友威科 (3580)-國泰-台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上櫃其他電子類股▼0.13%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	50.80	50.40	-1	622	-0.16%
2024/04/25	0	0.00	0.2	50.70	50.50	-0.2	702	-0.03%
2024/04/23	2	49.50	0	0.00	50.00	2	701	0.28%
2024/04/22	4	50.10	0	0.00	49.50	4	701	0.57%
2024/04/17	2	51.55	0	0.00	51.60	2	695	0.29%
2024/04/10	0	0.00	2	52.90	53.10	-2	680	-0.29%
2024/04/08	0	53.20	0	0.00	52.30	0	677	0.00%
2024/04/03	1	52.60	0	0.00	53.00	1	674	0.15%
2024/04/02	0	52.39	0	0.00	53.30	0	673	0.01%
2024/03/29	0	52.90	0	52.90	51.80	0	666	0.00%
2024/03/28	1	53.30	0	0.00	52.60	1	663	0.15%
2024/03/27	0	52.40	0	52.70	53.00	0	658	0.00%
2024/03/26	0	52.90	0	0.00	52.00	0	655	0.00%
2024/03/25	2	52.75	0	0.00	53.40	2	651	0.31%
2024/03/20	0	52.30	0	0.00	51.80	0	646	0.00%
2024/03/18	0	52.00	0	0.00	52.20	0	645	0.00%
2024/03/15	2	51.80	0	0.00	51.60	2	644	0.31%
2024/03/14	2	52.00	0	0.00	52.00	2	639	0.31%
2024/03/13	2	53.00	0	0.00	52.70	2	637	0.31%
2024/03/12	0	54.70	7	54.53	54.70	-7	633	-1.11%
2024/03/11	0	0.00	1	54.80	54.10	-1	631	-0.16%
2024/03/08	2	56.00	0	0.00	55.50	2	627	0.32%
2024/03/07	3	57.00	1	58.00	56.80	2	623	0.32%
2024/03/06	0	57.50	0	0.00	57.40	0	623	0.00%
2024/03/05	1	56.00	0	0.00	56.10	1	629	0.16%
2024/03/01	0.3	56.80	3	56.93	56.20	-2.7	624	-0.43%
2024/02/29	0	56.70	1	56.90	56.90	-1	619	-0.16%
2024/02/27	0	58.60	0	0.00	56.70	0	616	0.00%
2024/02/26	1	58.00	2	58.20	58.30	-1	602	-0.17%
2024/02/23	12	60.78	13.1	59.25	58.00	-1.1	603	-0.18%
2024/02/22	2.1	58.81	13	58.32	59.20	-10.9	571	-1.91%
2024/02/21	4	56.70	7.1	56.61	56.80	-3.1	548	-0.57%
2024/02/20	12	57.67	0	0.00	56.50	12	537	2.24%
2024/02/19	0	0.00	6	58.63	58.10	-6	517	-1.16%
2024/02/16	1	58.80	5	58.96	58.70	-4	509	-0.79%
2024/02/15	11	58.86	5	58.42	59.30	6	494	1.21%
2024/02/05	2	57.90	4	57.75	58.10	-2	470	-0.42%
2024/02/02	1	55.60	5	56.74	56.70	-4	441	-0.91%
2024/02/01	1	57.50	2	57.20	56.60	-1	428	-0.23%
2024/01/31	4	58.65	3	58.50	58.30	1	415	0.24%
2024/01/30	1	59.20	1	58.50	57.90	0	395	-0.01%
2024/01/29	7	57.90	4	57.80	58.20	3	370	0.81%
2024/01/26	12	56.46	2	57.00	55.80	10	344	2.90%
2024/01/25	5.2	57.04	9	56.93	56.90	-3.8	320	-1.19%
2024/01/24	9	55.42	4	55.73	55.20	5	260	1.92%
2024/01/23	1	52.90	1	54.40	52.90	0	229	0.00%
2024/01/22	0	53.80	1	53.20	52.90	-1	220	-0.44%
2024/01/19	4	53.63	43.1	54.47	54.00	-39.1	200	-19.50%
2024/01/17	0	49.90	0	0.00	49.60	0	123	0.00%
2024/01/11	1	49.60	0	0.00	49.55	1	125	0.79%
2024/01/05	1	50.30	0	0.00	50.40	1	128	0.78%
2023/12/28	0	51.87	0	0.00	51.40	0	149	0.02%
2023/12/25	2	51.50	0	0.00	51.50	2	218	0.92%
2023/12/22	0	0.00	1	52.00	51.50	-1	219	-0.46%
2023/12/21	0	0.00	4	52.10	51.90	-4	219	-1.83%
2023/12/19	0	0.00	5	52.00	52.00	-5	220	-2.26%
2023/12/18	0	53.90	0	0.00	52.70	0	221	0.00%
2023/12/15	1	53.10	1	53.00	52.90	0	222	0.00%
2023/12/14	0.1	53.50	3	53.40	53.30	-2.9	222	-1.30%
2023/12/12	0	53.90	1	53.30	52.70	-1	221	-0.45%
2023/12/11	0	0.00	2	53.05	52.60	-2	224	-0.89%
2023/12/07	4	53.28	0	0.00	52.90	4	229	1.75%
2023/12/04	0	52.80	2	53.00	53.50	-2	236	-0.85%
2023/12/01	1	53.60	0	0.00	53.00	1	235	0.42%
2023/11/30	1	54.50	0	0.00	52.70	1	229	0.44%
2023/11/29	0	0.00	1	53.50	53.40	-1	218	-0.46%
2023/11/22	0	0.00	1	52.70	52.70	-1	221	-0.45%
2023/11/21	1	51.00	0	0.00	50.80	1	215	0.46%
2023/11/15	0	50.00	0	0.00	50.40	0	227	0.00%
2023/11/13	1	50.20	0	0.00	50.20	1	232	0.43%
2023/11/06	0	0.00	10	50.00	50.60	-10	280	-3.56%
2023/11/03	0	51.00	1	50.30	49.95	-1	311	-0.32%
2023/10/30	0	0.00	1	50.10	49.80	-1	541	-0.18%
2023/10/26	0	0.00	2	50.45	50.50	-2	637	-0.31%
2023/10/20	1	49.65	0	0.00	50.20	1	646	0.15%
2023/10/18	1	50.20	0	0.00	49.80	1	649	0.15%
2023/10/13	0	52.00	0	0.00	51.60	0	655	0.00%
2023/10/11	1	52.00	6	52.38	50.70	-5	661	-0.76%
2023/10/06	1	53.90	3	53.43	54.00	-2	664	-0.30%
2023/10/05	0	0.00	2	54.35	53.90	-2	675	-0.30%
2023/10/04	4	53.63	1	53.50	53.80	3	683	0.44%
2023/10/03	14.4	56.18	2	56.20	55.30	12.4	690	1.79%
2023/10/02	0.1	54.60	3	54.97	55.00	-2.9	649	-0.44%
2023/09/28	0	0.00	1	52.00	50.90	-1	633	-0.16%
2023/09/27	0	0.00	5	49.76	50.00	-5	632	-0.79%
2023/09/26	1	49.70	1	49.70	49.50	0	634	0.00%
2023/09/25	1	50.20	2	50.00	50.00	-1	638	-0.16%
2023/09/21	19	50.61	0	50.50	50.30	19	653	2.91%
2023/09/19	0	49.95	0	0.00	49.90	0	672	0.00%
2023/09/18	0	0.00	4	50.10	50.30	-4	672	-0.59%
2023/09/14	1	51.50	0	0.00	51.40	1	671	0.15%
2023/09/13	1	49.90	1	50.30	50.60	0	670	0.00%
2023/09/12	1	49.00	0	0.00	48.25	1	669	0.15%
2023/09/11	1	50.50	0	0.00	49.10	1	668	0.15%
2023/09/08	1	51.00	15	50.90	51.00	-14	665	-2.10%
2023/09/07	0	0.00	5	52.00	51.50	-5	667	-0.75%
2023/09/06	6	51.50	0	0.00	51.50	6	668	0.90%
2023/09/05	5	51.70	20	51.53	51.60	-15	669	-2.24%
2023/09/01	10	51.80	0	0.00	51.80	10	671	1.49%
2023/08/31	0	52.10	0	0.00	52.30	0	670	0.00%
2023/08/29	3	50.37	0	0.00	50.50	3	671	0.45%
2023/08/24	3.5	52.64	0	0.00	51.60	3.5	666	0.53%
2023/08/22	1	51.20	0	0.00	51.10	1	663	0.15%
2023/08/21	1	51.80	0	0.00	51.80	1	660	0.15%
2023/08/18	2	52.50	0	0.00	52.30	2	656	0.30%
2023/08/17	0	0.00	30	52.98	53.20	-30	654	-4.58%
2023/08/16	3	51.90	10	52.62	53.10	-7	653	-1.07%
2023/08/15	0	0.00	3	53.20	53.00	-3	647	-0.46%
2023/08/14	3	53.30	4	52.80	52.60	-1	645	-0.15%
2023/08/11	6	54.72	22	54.64	54.30	-16	638	-2.51%
2023/08/10	21	56.70	5	56.76	56.00	16	621	2.57%
2023/08/09	12	58.62	2	59.85	58.40	10	604	1.66%
2023/08/08	31	59.65	28.3	59.86	59.50	2.7	582	0.47%
2023/08/07	12	56.93	5	56.84	57.20	7	486	1.44%
2023/08/04	20	57.23	12	57.74	58.30	8	457	1.74%
2023/08/02	17	56.45	3	56.43	56.80	14	393	3.56%
2023/08/01	14	57.23	15.3	57.67	55.80	-1.3	361	-0.37%
2023/07/31	11	55.15	2.4	55.25	55.30	8.6	304	2.82%
2023/07/25	0	0.00	1	51.10	51.00	-1	258	-0.39%
2023/07/21	2	50.90	1	50.80	50.60	1	262	0.38%
2023/07/18	1.5	51.67	0.1	51.00	51.50	1.4	274	0.51%
2023/07/17	2	51.00	0	0.00	51.00	2	292	0.68%
2023/07/14	0	0.00	1	52.30	51.80	-1	294	-0.34%
2023/07/13	7.1	52.44	0	0.00	51.50	7.1	295	2.40%
2023/07/12	1	53.60	1	54.00	53.30	0	290	0.00%
2023/07/11	1	53.80	1	54.70	52.40	0	279	0.00%
2023/07/10	5	52.80	6	53.32	53.30	-1	270	-0.37%
2023/07/07	1	50.50	0	0.00	50.60	1	261	0.38%
2023/07/05	0	0.00	5	51.50	51.40	-5	270	-1.85%
2023/07/04	3	52.97	6	52.75	52.30	-3	268	-1.12%
2023/07/03	0.1	53.30	1	53.40	52.40	-0.9	271	-0.35%
2023/06/30	1	53.40	0	0.00	53.10	1	270	0.37%
2023/06/28	8.4	56.15	31	56.45	56.20	-22.6	260	-8.66%
2023/06/27	0	0.00	1	56.20	55.60	-1	249	-0.40%
2023/06/26	0	54.60	0	0.00	54.40	0	258	0.00%
2023/06/21	2	54.05	0	0.00	54.00	2	262	0.76%
2023/06/15	6	55.03	0	0.00	54.90	6	281	2.14%
2023/06/14	0	0.00	1	56.50	55.30	-1	282	-0.35%
2023/06/13	0	0.00	15	54.17	54.70	-15	279	-5.36%
2023/06/12	0	0.00	16	53.94	54.20	-16	283	-5.65%
2023/06/09	1	55.40	5	55.50	55.40	-4	284	-1.41%
2023/06/07	0	56.00	0	0.00	55.80	0	304	0.02%
2023/06/05	0	0.00	3	56.00	55.90	-3	313	-0.96%
2023/06/01	0	53.80	0	0.00	54.20	0	320	0.01%
2023/05/31	2	54.10	0	0.00	53.50	2	325	0.61%
2023/05/30	1	53.80	0	0.00	54.00	1	332	0.30%
2023/05/26	0	0.00	22	55.11	54.20	-22	338	-6.49%
2023/05/18	0.1	53.80	0	0.00	54.40	0.1	356	0.01%
2023/05/16	0	0.00	0.1	53.59	53.60	-0.1	365	-0.03%
2023/05/12	0.1	53.30	0.3	53.30	53.60	-0.2	387	-0.05%
2023/05/11	1.2	56.67	0	0.00	55.60	1.2	418	0.29%
2023/05/05	0	0.00	1	55.80	56.20	-1	494	-0.20%
2023/05/03	0	56.90	0	0.00	56.20	0	503	0.00%
2023/05/02	1	56.20	0	0.00	56.80	1	508	0.20%
2023/04/28	2	55.90	2	56.05	56.00	0	512	0.00%
2023/04/26	0	55.00	0	0.00	55.50	0	515	0.00%
2023/04/21	16.1	57.13	17	56.02	56.30	-0.9	511	-0.18%
2023/04/20	24.1	58.00	17	57.78	57.30	7.1	506	1.39%
2023/04/19	2	60.40	0	0.00	60.20	2	491	0.41%
2023/04/18	6	60.57	0	0.00	60.30	6	496	1.21%
2023/04/17	3	60.83	1	60.60	60.50	2	496	0.40%
2023/04/14	13	60.42	6	60.10	60.30	7	501	1.40%
2023/04/13	10	60.70	0	0.00	60.40	10	501	2.00%
2023/04/10	2.2	60.47	0	0.00	60.30	2.2	498	0.43%
2023/04/07	0	60.00	1	60.00	59.70	-1	493	-0.20%
2023/04/06	0	60.00	0	59.80	59.50	0	495	0.00%
2023/03/31	0	60.00	0	0.00	60.00	0	494	0.00%
2023/03/30	0	59.50	0	59.55	60.00	0	497	0.00%
2023/03/29	0	60.00	0	0.00	59.30	0	498	0.00%
2023/03/28	3	60.50	0	0.00	59.60	3	511	0.59%
2023/03/27	20	61.45	0	0.00	60.80	20	513	3.90%
2023/03/21	0	0.00	1	60.00	59.80	-1	517	-0.19%
2023/03/20	1	59.00	0	0.00	59.40	1	531	0.19%
2023/03/16	0	58.20	2	57.55	57.10	-2	543	-0.37%
2023/03/10	0	58.00	0	0.00	58.20	0	688	0.00%
2023/03/09	2	60.80	1	60.10	60.10	1	698	0.15%
2023/03/07	0	0.00	2	60.80	60.80	-2	708	-0.28%
2023/03/06	0	60.73	0	0.00	59.90	0	721	0.00%
2023/03/03	1	58.80	0	0.00	59.00	1	736	0.14%
2023/03/02	0	59.20	0	0.00	58.80	0	795	0.00%
2023/03/01	0	60.28	4	59.15	59.20	-4	799	-0.50%
2023/02/24	0	59.75	0	0.00	59.10	0	802	0.00%
2023/02/23	0	61.10	0	0.00	60.00	0	803	0.00%
2023/02/22	0	0.00	1	60.10	60.60	-1	809	-0.12%
2023/02/21	0	61.45	1	60.10	60.20	-1	818	-0.12%
2023/02/20	0	61.30	0	0.00	61.20	0	820	0.00%
2023/02/17	0	61.30	0	0.00	61.30	0	831	0.00%
2023/02/15	2	58.95	1	59.00	59.00	1	857	0.12%
2023/02/14	1	60.00	0	0.00	59.90	1	863	0.12%
2023/02/13	1	60.10	1	61.50	59.60	0	870	0.00%
2023/02/10	6	62.40	0	0.00	62.00	6	867	0.69%
2023/02/09	6	63.43	5	63.22	63.10	1	862	0.12%
2023/02/08	9.1	66.43	4	65.80	67.50	5.1	832	0.61%
2023/02/06	0	0.00	1	61.50	60.50	-1	768	-0.13%
2023/02/03	1	61.10	0	0.00	60.50	1	769	0.13%
2023/02/02	0.1	62.13	0	0.00	62.00	0.1	771	0.01%
2023/02/01	0.1	62.20	0	0.00	62.20	0.1	771	0.01%
2023/01/31	0	0.00	1	60.60	61.80	-1	773	-0.13%
2023/01/30	1	60.20	0	0.00	60.40	1	778	0.13%
2023/01/16	0	63.00	0	0.00	59.00	0	785	0.00%
2023/01/13	0	62.80	0	0.00	58.70	0	790	0.00%
2023/01/12	1	59.00	2	59.60	59.60	-1	794	-0.13%
2023/01/10	0	62.00	0	0.00	62.10	0	795	0.00%
2023/01/09	15	62.07	0	0.00	61.70	15	800	1.87%
2023/01/06	0	0.00	2	62.25	62.40	-2	798	-0.25%
2023/01/05	0	0.00	2	60.80	60.90	-2	808	-0.25%
2023/01/04	0	60.90	0	0.00	60.20	0	813	0.00%
2023/01/03	1	58.00	0	0.00	59.60	1	821	0.12%
2022/12/27	0	62.50	0	0.00	61.40	0	833	0.00%
2022/12/20	0	0.00	2	62.90	63.00	-2	855	-0.23%
2022/12/13	0	0.00	1	67.30	66.90	-1	909	-0.11%
2022/12/12	1	67.40	0	0.00	66.50	1	976	0.10%
2022/12/07	24	68.67	1	67.50	66.50	23	1,045	2.20%
2022/12/06	6	71.45	56	72.35	70.90	-50	1,013	-4.93%
2022/12/05	4	69.05	3	70.03	68.10	1	951	0.11%
2022/12/02	30	69.80	0	0.00	69.20	30	948	3.16%
2022/12/01	1	67.50	0	0.00	67.00	1	934	0.11%
2022/11/30	3	69.23	0	0.00	68.00	3	930	0.32%
2022/11/29	2	68.95	0	0.00	69.00	2	929	0.22%
2022/11/28	0	0.00	17	68.12	70.30	-17	954	-1.78%
2022/11/25	1	67.50	6	67.97	68.00	-5	970	-0.52%
2022/11/24	22	66.10	4	66.95	67.80	18	951	1.89%
2022/11/23	3	62.63	2	62.85	63.50	1	898	0.11%
2022/11/18	2	62.30	2	62.55	61.90	0	888	0.00%
2022/11/17	2	61.00	2	61.65	62.40	0	880	0.00%
2022/11/15	0	65.00	0	0.00	61.20	0	864	0.00%
2022/11/10	0	0.00	13	60.35	60.70	-13	835	-1.56%
2022/11/09	2	59.20	2	59.00	59.00	0	827	0.00%
2022/11/04	1	57.50	3	58.10	57.90	-2	823	-0.24%
2022/11/03	1	54.70	2	54.55	56.10	-1	821	-0.12%
2022/10/27	1	53.20	0	0.00	53.40	1	810	0.12%
2022/10/26	0	0.00	1	51.80	52.40	-1	801	-0.12%
2022/10/20	2	50.20	0	0.00	51.20	2	781	0.26%
2022/10/18	7	52.86	0	0.00	52.50	7	774	0.90%
2022/10/17	0	0.00	5	52.00	53.50	-5	772	-0.65%
2022/10/13	0	0.00	5	53.50	52.20	-5	768	-0.65%
2022/10/12	6	56.27	0	0.00	57.70	6	756	0.79%
2022/10/11	8	59.41	0	61.00	58.50	8	752	1.06%
2022/10/07	8	62.46	0	0.00	62.30	8	739	1.08%
2022/10/05	0	0.00	0	65.20	64.30	0	736	0.00%
2022/10/03	6	62.17	1	64.36	62.10	5	728	0.68%
2022/09/30	1	62.80	0.1	63.00	65.00	1	724	0.13%
2022/09/27	5	67.14	3	66.70	68.70	2	712	0.28%
2022/09/26	0	0.00	8	68.85	66.60	-8	705	-1.14%
2022/09/23	2	73.45	2	70.30	70.50	0	686	0.00%
2022/09/22	1	74.00	2	73.65	74.50	-1	671	-0.15%
2022/09/21	5	74.48	9	72.46	72.00	-4	659	-0.61%
2022/09/20	3	73.23	7	73.21	75.00	-4	654	-0.61%
2022/09/19	12	76.03	10	75.89	73.90	2	625	0.32%
2022/09/16	4	76.55	5	75.70	74.10	-1	552	-0.18%
2022/09/15	2	75.80	8	75.05	76.50	-6	518	-1.16%
2022/09/14	0.1	70.40	3	70.20	71.40	-3	464	-0.63%
2022/09/13	2	71.40	6.2	70.77	70.70	-4.2	462	-0.90%
2022/09/12	3.2	72.27	13	72.06	71.20	-9.9	462	-2.13%
2022/09/08	11	71.78	3	71.93	72.10	8	442	1.81%
2022/09/07	0	69.93	4	69.85	70.70	-4	428	-0.93%
2022/09/06	3	72.14	0	0.00	71.30	3	422	0.72%
2022/09/05	3	72.70	2	71.40	71.00	1	404	0.25%
2022/09/02	4	73.75	9	73.00	72.10	-5	395	-1.26%
2022/09/01	2	72.00	15	71.93	71.90	-13	363	-3.58%
2022/08/31	5	67.20	0	0.00	67.20	5	331	1.51%
2022/08/30	0	0.00	5	67.36	67.80	-5	331	-1.51%
2022/08/29	1	64.80	0	0.00	64.30	1	330	0.30%
2022/08/26	1	68.30	3	67.90	67.20	-2	326	-0.61%
2022/08/22	0	68.30	2	67.60	67.60	-2	320	-0.62%
2022/08/19	0	0.00	6	66.50	67.50	-6	321	-1.87%
2022/08/16	6	65.90	0	0.00	65.60	6	309	1.94%
2022/08/15	0	67.70	0	0.00	66.00	0	304	0.00%
2022/08/08	0	60.00	0	0.00	60.00	0	297	0.00%
2022/08/01	0	64.70	0	0.00	64.30	0	297	0.00%
2022/07/29	0	0.00	1	64.70	64.50	-1	297	-0.34%
2022/07/28	0	64.80	0	0.00	64.40	0	298	0.00%
2022/07/27	0	63.70	0	0.00	64.40	0	297	0.00%
2022/07/18	2	61.30	1	60.20	62.10	1	277	0.36%
2022/07/01	0	0.00	1	52.10	52.00	-1	294	-0.34%
2022/06/24	1	55.60	0	0.00	55.30	1	296	0.34%
2022/06/23	0	0.00	7	56.13	56.50	-7	302	-2.31%
2022/06/17	0	0.00	3	65.20	66.80	-3	324	-0.92%
2022/06/15	1	66.80	0	0.00	68.10	1	355	0.28%
2022/06/13	0	68.10	0	0.00	67.20	0	358	0.00%
2022/06/09	0	0.00	1	69.90	69.90	-1	366	-0.27%
2022/06/08	1	71.60	0	0.00	71.50	1	363	0.27%
2022/06/07	0	0.00	2	70.90	71.10	-2	362	-0.55%
2022/05/31	11	69.10	0	0.00	69.00	11	366	3.00%
2022/05/30	12	68.60	0	0.00	69.10	12	369	3.25%
2022/05/27	12	67.90	0	0.00	67.90	12	371	3.23%
2022/05/26	13	68.55	0	0.00	67.80	13	375	3.46%
2022/05/18	1	64.00	1	64.90	65.80	0	406	0.00%
2022/05/16	0	0.00	1	65.60	64.30	-1	398	-0.25%
2022/05/05	1	67.10	0	0.00	67.60	1	420	0.24%
2022/05/03	0	67.90	0	0.00	67.20	0	418	0.00%
2022/04/28	0	67.10	0	0.00	66.10	0	419	0.00%
2022/04/21	1	70.20	0	0.00	70.00	1	412	0.24%
2022/04/20	1	71.70	1	72.10	71.70	0	408	0.00%
2022/04/19	1	67.20	0	0.00	67.60	1	398	0.25%
2022/04/15	2	67.40	0	0.00	66.60	2	395	0.51%
2022/04/14	2	69.55	0	0.00	70.40	2	386	0.52%
2022/04/13	0	0.00	1	70.30	70.30	-1	381	-0.26%
2022/04/12	3	70.47	0	0.00	70.10	3	383	0.78%
2022/04/11	7	72.13	0	0.00	71.50	7	375	1.87%
2022/04/01	0	0.00	3	72.40	72.20	-3	365	-0.82%
2022/03/31	1	71.40	0	0.00	71.80	1	359	0.28%
2022/03/30	0	71.96	0	0.00	71.40	0	356	0.00%
2022/03/29	0	71.93	0	72.60	71.80	0	356	0.00%
2022/03/28	3	71.00	0	69.90	72.20	3	358	0.84%
2022/03/24	10	70.80	2	70.70	71.40	8	336	2.37%
2022/03/23	0	0.00	2	70.20	69.80	-2	328	-0.61%
2022/03/22	0	67.90	0	0.00	67.80	0	316	0.00%
2022/03/21	0	67.70	2	67.00	66.70	-2	307	-0.65%
2022/03/18	5	66.34	12.1	66.90	66.70	-7.1	302	-2.35%
2022/03/16	1	64.30	1	63.90	63.10	0	288	0.00%
2022/03/15	0	62.70	0	0.00	62.90	0	309	0.00%
2022/03/14	0	61.20	0	0.00	63.30	0	341	0.00%
2022/03/11	0	60.80	0	0.00	60.30	0	361	0.00%
2022/03/10	0	64.10	0	0.00	60.00	0	360	0.00%
2022/03/08	0	59.50	0	0.00	59.50	0	361	0.00%
2022/03/04	0	0.00	1	61.80	61.30	-1	352	-0.28%
2022/03/03	0	63.20	0	0.00	62.50	0	350	0.00%
2022/02/25	0	0.00	1	62.40	63.00	-1	340	-0.29%
2022/02/24	6	63.85	3	64.27	61.60	3	336	0.89%
2022/02/23	0	0.00	2	63.15	62.80	-2	318	-0.63%
2022/02/21	1	63.40	1	63.20	63.40	0	317	0.00%
2022/02/16	0	61.20	0	0.00	61.10	0	345	0.00%
2022/02/14	0	62.00	1	60.80	61.20	-1	347	-0.29%
2022/02/11	0	0.00	3	61.13	62.00	-3	353	-0.85%
2022/02/10	0	0.00	1	63.00	61.50	-1	350	-0.29%
2022/02/09	0	63.60	0	0.00	62.60	0	339	0.00%
2022/02/08	2	62.30	0	0.00	62.90	2	337	0.59%
2022/02/07	2	61.35	0	0.00	61.50	2	330	0.60%
2022/01/26	0	0.00	3	58.17	57.50	-3	322	-0.93%
2022/01/25	20	58.00	0	0.00	57.50	20	323	6.18%
2022/01/24	0	59.10	0	0.00	58.20	0	327	0.00%
2022/01/21	0	59.10	0	0.00	57.80	0	326	0.00%
2022/01/05	0	60.50	0	0.00	59.20	0	331	0.00%
2021/12/27	0	0.00	1	59.00	59.10	-1	335	-0.30%
2021/12/22	0	0.00	2	60.20	60.30	-2	339	-0.59%
2021/12/16	2	57.00	2	57.20	56.70	0	344	0.00%
2021/12/14	0	0.00	3	58.40	57.30	-3	345	-0.87%
2021/12/13	1	61.50	3	61.10	60.20	-2	338	-0.59%
2021/12/10	2	62.00	4	61.40	61.80	-2	333	-0.60%
2021/12/09	2	62.95	4	63.00	61.60	-2	325	-0.62%
2021/12/08	7	61.83	3	62.50	61.30	4	298	1.34%
2021/12/07	5	60.04	9.1	60.97	62.00	-4.1	262	-1.54%
2021/12/03	1	57.80	0	0.00	56.70	1	240	0.42%
2021/11/24	0.1	55.10	2	55.30	54.60	-2	251	-0.78%
2021/11/18	2	54.45	0	0.00	54.90	2	269	0.74%
2021/11/16	4	57.25	0	0.00	56.10	4	270	1.48%
2021/11/15	1	57.90	4	54.53	58.20	-3	257	-1.16%
2021/11/12	1	53.60	0	0.00	53.10	1	249	0.40%
2021/11/11	1	53.60	0	0.00	53.70	1	253	0.40%
2021/11/10	0	0.00	2	55.00	54.20	-2	254	-0.79%
2021/11/05	3	49.22	0	0.00	49.65	3	271	1.10%
2021/11/04	1	50.50	0	0.00	50.40	1	271	0.37%
2021/11/02	6	50.72	0	0.00	49.60	6	275	2.18%
2021/10/26	5	48.16	0	0.00	47.90	5	280	1.78%
2021/10/22	1	47.20	1	47.50	47.50	0	293	0.00%
2021/10/21	1	45.95	0	0.00	45.40	1	296	0.34%
2021/10/20	3	45.50	0	0.00	45.90	3	301	1.00%
2021/10/19	4	44.88	1	45.20	44.60	3	309	0.97%
2021/10/18	4	44.64	0	0.00	44.25	4	312	1.28%
2021/10/14	2	42.73	0	0.00	43.00	2	327	0.61%
2021/10/12	1	43.80	0	0.00	43.70	1	361	0.28%
2021/10/07	2	45.45	0	0.00	44.90	2	398	0.50%
2021/10/06	2	43.15	0	0.00	42.45	2	426	0.47%
2021/10/05	0	0.00	2	42.43	43.55	-2	434	-0.46%
2021/10/04	1	43.00	0	0.00	43.00	1	435	0.23%
2021/10/01	2	46.00	0	0.00	45.75	2	438	0.46%
2021/09/16	0	51.00	0	0.00	50.60	0	450	0.00%
2021/09/13	1	52.00	0	0.00	52.50	1	453	0.22%
2021/09/09	0	0.00	2	51.70	52.90	-2	463	-0.43%
2021/09/08	1	50.50	1	51.20	50.10	0	463	0.00%
2021/09/06	1	52.50	0	0.00	52.20	1	465	0.22%
2021/09/03	0	56.90	0	0.00	54.40	0	472	0.00%
2021/09/02	3	55.53	0	0.00	54.90	3	474	0.63%
2021/08/31	0	0.00	2	55.65	54.70	-2	473	-0.42%
2021/08/26	1	53.00	0	0.00	53.20	1	477	0.21%
2021/08/19	1	52.60	0	0.00	49.90	1	497	0.20%
2021/08/16	1	50.20	1	50.00	51.00	0	492	0.00%
2021/08/13	1	51.90	0	0.00	53.50	1	489	0.20%
2021/08/12	2	53.00	0	0.00	53.00	2	486	0.41%
2021/08/11	5	53.28	0	0.00	52.50	5	484	1.03%
2021/08/10	0	0.00	1	55.60	55.90	-1	480	-0.21%
2021/08/06	0	0.00	3	58.50	58.50	-3	497	-0.60%
2021/08/05	1	59.80	0	0.00	59.20	1	509	0.20%
2021/08/04	1	58.90	2	59.00	58.70	-1	534	-0.19%
2021/08/02	2	59.00	0	0.00	59.90	2	573	0.35%
2021/07/28	1	58.80	0	0.00	60.40	1	603	0.17%
2021/07/27	2	63.55	0	0.00	62.10	2	627	0.32%
2021/07/26	0	0.00	3	63.80	64.90	-3	649	-0.46%
2021/07/23	2	63.10	0	0.00	63.50	2	662	0.30%
2021/07/22	0	0.00	7	62.87	62.50	-7	670	-1.04%
2021/07/20	0	0.00	1	64.50	64.00	-1	713	-0.14%
2021/07/19	2	66.30	0	0.00	65.50	2	716	0.28%
2021/07/16	0	0.00	2	65.80	66.20	-2	724	-0.28%
2021/07/15	3	65.10	0	0.00	64.70	3	727	0.41%
2021/07/14	7	65.67	7	65.90	65.00	0	757	0.00%
2021/07/13	0	0.00	11	65.65	66.00	-11	765	-1.44%
2021/07/09	0	0.00	5	56.40	56.70	-5	781	-0.64%
2021/07/08	6	55.70	0	0.00	55.70	6	828	0.72%
2021/07/07	5	57.08	0	0.00	57.00	5	880	0.57%
2021/07/06	4	58.48	0	0.00	57.10	4	939	0.43%
2021/07/05	3	58.84	0	0.00	59.50	3	1,014	0.30%
2021/07/01	2	58.50	0	0.00	58.50	2	1,268	0.16%
2021/06/29	2	59.80	0	0.00	58.40	2	1,364	0.15%
2021/06/28	9.2	60.02	0.1	60.50	60.00	9.1	1,422	0.64%
2021/06/24	1	60.80	0	0.00	60.50	1	1,450	0.07%
2021/06/23	0.3	61.78	0	0.00	60.10	0.3	1,506	0.02%
2021/06/15	0	0.00	0	63.50	64.10	0	1,746	0.00%
2021/06/11	6	65.13	1	66.00	63.90	5	1,762	0.28%
2021/06/08	0	67.50	0	0.00	65.50	0	1,754	0.00%
2021/06/07	1	66.90	2	67.00	66.70	-1	1,760	-0.06%
2021/06/04	0	0.00	0	65.80	64.90	0	1,774	0.00%
2021/06/03	2	66.50	2	67.00	65.80	0	1,773	0.00%
2021/06/02	0	0.00	2	65.10	65.00	-2	1,770	-0.11%
2021/05/28	0	65.50	3	63.00	65.50	-3	1,754	-0.17%
2021/05/27	1	61.30	1	61.40	61.80	0	1,745	0.00%
2021/05/25	2	59.50	1	59.60	60.00	1	1,741	0.06%
2021/05/24	3	59.17	0	0.00	59.10	3	1,743	0.17%
2021/05/20	1	55.10	1	55.10	55.60	0	1,762	0.00%
2021/05/19	2	53.35	4	53.55	55.20	-2	1,772	-0.11%
2021/05/18	2	51.00	1	53.50	53.50	1	1,772	0.06%
2021/05/17	3	49.13	4	52.38	48.70	-1	1,765	-0.06%
2021/05/13	2	55.95	2	55.00	54.50	0	1,745	0.00%
2021/05/12	1	59.00	1	56.50	54.50	0	1,735	0.00%
2021/05/11	0	0.00	19	61.17	59.00	-19	1,710	-1.11%
2021/05/07	0	65.30	3	63.73	65.20	-3	1,686	-0.18%
2021/05/06	6	61.90	0	0.00	61.30	6	1,676	0.36%
2021/05/04	6	63.50	3	63.00	63.20	3	1,664	0.18%
2021/05/03	0	0.00	4	72.30	67.90	-4	1,640	-0.24%
2021/04/29	1	73.00	1	74.50	72.30	0	1,627	0.00%
2021/04/28	4	73.80	0	0.00	72.70	4	1,626	0.25%
2021/04/26	6	77.20	3	76.60	75.50	3	1,635	0.18%
2021/04/23	0	0.00	1.1	73.98	73.20	-1.1	1,606	-0.07%
2021/04/22	1	74.50	4	75.70	72.40	-3	1,614	-0.19%
2021/04/21	2	75.60	1.5	75.61	75.80	0.5	1,609	0.03%
2021/04/20	2	73.00	10	76.24	76.00	-8	1,594	-0.50%
2021/04/19	12.1	73.50	17	74.26	73.40	-4.9	1,572	-0.31%
2021/04/16	4	73.48	5	72.68	72.10	-1	1,545	-0.06%
2021/04/15	1	71.40	1	70.30	70.30	0	1,525	0.00%
2021/04/14	9	67.08	7	69.92	71.20	2	1,519	0.13%
2021/04/13	28	74.67	6	73.20	70.10	22	1,514	1.45%
2021/04/12	14	76.36	4	77.10	76.20	10	1,485	0.67%
2021/04/09	13	74.97	10.7	75.92	77.00	2.3	1,457	0.16%
2021/04/08	14.1	73.79	9	73.44	74.50	5.1	1,393	0.37%
2021/04/07	18.6	73.29	8.4	73.29	70.50	10.2	1,324	0.77%
2021/04/06	13	67.36	18	69.66	70.20	-5	1,154	-0.43%
2021/04/01	13	64.55	9	64.52	63.90	4	1,094	0.37%
2021/03/31	2	64.35	1	63.60	63.70	1	1,089	0.09%
2021/03/29	0.2	62.05	0	0.00	62.00	0.2	1,054	0.02%
2021/03/26	4	63.78	0	0.00	62.50	4	1,058	0.38%
2021/03/25	0	0.00	1	61.10	60.40	-1	1,018	-0.10%
2021/03/24	0	62.30	11	61.54	61.00	-11	1,035	-1.06%
2021/03/23	5	60.90	4	61.03	62.70	1	1,043	0.10%
2021/03/22	20	63.00	32	62.50	62.80	-12	1,084	-1.10%
2021/03/19	1	59.10	2	58.65	59.40	-1	1,050	-0.10%
2021/03/18	4	53.50	0	0.00	54.00	4	1,039	0.38%
2021/03/17	0	55.30	1	55.60	54.50	-1	1,121	-0.09%
2021/03/15	0.2	52.40	1.8	52.60	52.70	-1.6	1,172	-0.14%
2021/03/12	0	57.10	0	0.00	53.40	0	1,236	0.00%
2021/03/10	2	53.90	1	54.00	54.20	1	1,367	0.07%
2021/03/09	0.1	50.30	0	0.00	50.90	0.1	1,389	0.00%
2021/03/08	0.1	53.77	0	0.00	50.30	0.1	1,422	0.01%
2021/03/05	0	0.00	2	49.65	50.00	-2	1,477	-0.14%
2021/03/04	1	50.30	0	0.00	50.60	1	1,569	0.06%
2021/03/02	1	52.60	0	0.00	51.60	1	1,816	0.06%
2021/02/24	0	0.00	1	52.00	52.00	-1	1,918	-0.05%
2021/02/23	0	54.50	1	54.30	54.00	-1	1,943	-0.05%
2021/02/22	2	56.30	2	57.10	56.40	0	2,025	0.00%
2021/02/19	1	50.80	0	0.00	55.60	1	2,040	0.05%
2021/02/18	1	50.60	0	0.00	50.70	1	2,078	0.05%
2021/02/17	0	0.00	4	51.33	51.10	-4	2,147	-0.19%
2021/02/01	2	51.00	4	49.99	51.00	-2	2,449	-0.08%
2021/01/25	0	0.00	2	54.50	53.70	-2	2,862	-0.07%
2021/01/22	2	52.00	0.1	54.50	54.40	1.9	2,995	0.06%
2021/01/21	0.1	50.70	0	0.00	51.00	0.1	2,999	0.00%
2021/01/20	2	53.25	0	0.00	50.60	2	2,998	0.07%
2021/01/18	3	55.53	2	57.00	58.00	1	3,007	0.03%
2021/01/15	2	58.95	2	59.05	57.00	0	3,010	0.00%
2021/01/13	1	58.00	0	0.00	58.00	1	3,021	0.03%
2021/01/12	2.1	58.35	1	59.80	57.50	1.1	3,051	0.03%
2021/01/11	0	0.00	3.5	59.50	60.80	-3.5	3,135	-0.11%
2021/01/08	0	0.00	1	61.80	59.60	-1	3,176	-0.03%
2021/01/07	2	60.50	1	60.20	60.50	1	3,259	0.03%
2021/01/06	2	63.30	1	63.00	59.00	1	3,291	0.03%
2021/01/05	1.5	64.59	2	64.90	64.10	-0.5	3,254	-0.02%
2021/01/04	3	63.03	5	63.06	63.20	-2	3,241	-0.06%
2020/12/31	1	61.00	4	60.13	60.30	-3	3,244	-0.09%
2020/12/28	2	59.10	3	59.00	58.60	-1	3,342	-0.03%
2020/12/25	1	60.50	2	61.45	59.10	-1	3,348	-0.03%
2020/12/24	1	59.50	0	0.00	58.00	1	3,371	0.03%
2020/12/23	2	57.55	0	0.00	58.50	2	3,410	0.06%
2020/12/22	18	58.90	2	56.05	56.30	16	3,406	0.47%
2020/12/21	1	61.40	1	60.10	59.80	0	3,448	0.00%
2020/12/18	6	58.65	3	60.40	61.60	3	3,471	0.09%
2020/12/17	5	59.86	0	0.00	59.40	5	3,444	0.15%
2020/12/16	6	60.30	10	60.18	59.40	-4	3,430	-0.12%
2020/12/15	17	63.06	11	62.13	61.40	6	3,348	0.18%
2020/12/14	10	66.90	3	67.27	66.90	7	3,266	0.21%
2020/12/11	11	64.45	9.2	65.48	65.80	1.8	3,213	0.06%
2020/12/10	1.1	61.98	3.1	61.77	62.30	-2	3,124	-0.06%
2020/12/09	4.1	62.34	1	61.80	61.80	3.1	3,094	0.10%
2020/12/08	6	61.28	15	61.39	62.40	-9	3,053	-0.29%
2020/12/07	5	58.74	3	58.97	59.00	2	2,987	0.07%
2020/12/04	1	57.70	2	56.70	56.80	-1	2,900	-0.03%
2020/12/03	12.1	55.17	10	54.49	55.00	2.1	2,844	0.07%
2020/12/02	9	56.57	8	57.00	56.30	1	2,800	0.03%
2020/12/01	3	56.60	5	56.98	58.00	-2	2,765	-0.07%
2020/11/30	11	56.31	11	56.11	57.80	0	2,708	0.00%
2020/11/27	16	53.78	16.1	54.97	53.00	-0.1	2,612	0.00%
2020/11/26	13	53.12	16	53.78	56.10	-3	2,521	-0.12%
2020/11/25	4	48.84	42	50.21	51.00	-38	2,380	-1.60%
2020/11/24	2	48.13	10	47.85	47.70	-8	2,302	-0.35%
2020/11/23	1	47.90	1	48.00	47.75	0	2,290	0.00%
2020/11/19	1	50.00	3	49.42	48.50	-2	2,247	-0.09%
2020/11/18	1	48.00	1	48.10	48.10	0	2,155	0.00%
2020/11/17	7	48.42	13	47.71	48.05	-6	2,127	-0.28%
2020/11/16	16	47.01	7.1	47.21	48.10	9	2,077	0.43%
2020/11/13	13	44.89	44	45.26	45.05	-31	2,002	-1.55%
2020/11/12	15	48.30	15.1	47.39	46.60	-0.1	1,946	-0.01%
2020/11/11	8	46.01	7.1	47.15	48.50	0.9	1,891	0.05%
2020/11/10	14	47.05	15.4	47.22	47.05	-1.4	1,841	-0.08%
2020/11/09	12	45.47	0	0.00	45.55	12	1,744	0.69%
2020/11/06	63.2	44.97	4	44.95	44.55	59.2	1,686	3.51%
2020/11/05	12	43.40	70	44.77	45.90	-58	1,615	-3.59%
2020/11/04	8	42.59	2	42.78	42.30	6	1,482	0.40%
2020/11/03	11	43.14	10	43.26	43.80	1	1,456	0.07%
2020/11/02	10	43.03	11	43.11	43.80	-1	1,396	-0.07%
2020/10/30	50.1	41.58	34	42.09	41.50	16.1	1,260	1.27%
2020/10/29	6	37.57	26	36.50	38.95	-20	1,116	-1.79%
2020/10/28	1	37.25	4	37.48	37.40	-3	1,099	-0.27%
2020/10/27	10	37.60	5	38.00	36.50	5	1,081	0.46%
2020/10/26	23	36.35	16	37.52	37.55	7	1,066	0.66%
2020/10/23	2	37.13	23	37.14	36.50	-21	1,033	-2.03%
2020/10/22	3	36.50	4	36.43	36.90	-1	1,017	-0.10%
2020/10/21	1	37.80	1	39.70	37.85	0	992	0.00%
2020/10/20	2	39.10	7	39.04	39.25	-5	966	-0.52%
2020/10/19	19	40.52	17	39.85	38.80	2	930	0.22%
2020/10/16	50	37.62	8.1	38.42	38.45	41.9	831	5.04%
2020/10/15	26.1	38.32	16	38.53	37.15	10.1	779	1.29%
2020/10/14	0	0.00	30	34.13	36.30	-30	678	-4.42%
2020/10/13	1	33.70	0	0.00	33.00	1	639	0.16%
2020/10/12	5	33.59	1	33.50	33.25	4	641	0.62%
2020/10/08	4	33.49	6	34.03	33.80	-2	627	-0.32%
2020/10/07	0	33.35	18	33.42	33.50	-18	590	-3.05%
2020/10/06	21	32.51	5	33.19	32.00	16	563	2.84%
2020/10/05	0	0.00	15	32.35	32.20	-15	497	-3.01%
2020/09/30	3	30.43	1	30.95	30.45	2	464	0.43%
2020/09/29	47	31.15	7	30.91	30.70	40	450	8.87%
2020/09/28	6	29.58	9	30.76	31.10	-3	397	-0.75%
2020/09/25	0	0.00	2	29.08	28.30	-2	350	-0.57%
2020/09/24	10	29.29	13	30.15	28.50	-3	327	-0.92%
2020/09/23	1	28.90	7	28.90	28.90	-6	257	-2.33%
2020/09/22	0	26.15	0	0.00	26.30	0	219	0.00%
2020/09/21	8	26.47	1	26.35	25.90	7	214	3.27%
2020/09/14	0	25.05	0	0.00	25.10	0	202	0.00%
2020/09/11	1	24.80	0	0.00	24.85	1	202	0.49%
2020/09/04	0	25.45	0	0.00	25.45	0	202	0.00%
2020/09/03	1	25.95	0	0.00	25.65	1	201	0.50%
2020/09/02	0	0.00	1	25.35	25.45	-1	202	-0.49%
2020/09/01	0	0.00	9	26.17	25.65	-9	214	-4.20%
2020/08/31	4	25.05	27	24.61	25.30	-23	207	-11.06%
2020/08/28	7	23.67	10	23.99	23.95	-3	202	-1.48%
2020/08/27	0	0.00	5	24.15	24.15	-5	201	-2.48%
2020/08/26	0	0.00	21	24.62	24.60	-21	201	-10.42%
2020/08/25	0	0.00	1	23.50	23.45	-1	190	-0.52%
2020/08/21	2	22.85	0	0.00	22.95	2	193	1.03%
2020/08/20	0	0.00	12	22.75	22.80	-12	192	-6.23%
2020/08/18	2	23.25	0	0.00	23.30	2	190	1.05%
2020/08/14	2	23.08	0	0.00	23.20	2	190	1.05%
2020/08/12	5	23.15	0	0.00	23.05	5	190	2.62%
2020/08/11	3	23.50	0	0.00	23.50	3	189	1.58%
2020/08/07	3	25.03	0	0.00	24.65	3	192	1.56%
2020/08/06	1	23.55	4	24.31	24.25	-3	178	-1.68%
2020/08/05	2	23.63	0	0.00	23.80	2	174	1.15%
2020/08/04	2	22.90	0	0.00	23.45	2	176	1.13%
2020/07/30	2	22.90	0	0.00	23.00	2	179	1.11%
2020/07/20	0	0.00	2	24.10	23.95	-2	181	-1.10%
2020/07/17	0	0.00	6	24.45	23.90	-6	182	-3.28%
2020/07/16	4	24.63	14	24.21	25.20	-10	175	-5.69%
2020/07/14	0	0.00	2	23.25	23.10	-2	167	-1.19%
2020/07/09	0	0.00	1	26.50	26.10	-1	164	-0.61%
2020/07/07	0	0.00	10	25.85	25.55	-10	160	-6.22%
2020/07/06	1	25.75	10	25.53	26.15	-9	159	-5.63%
2020/07/02	1	25.00	1	25.20	25.30	0	157	0.00%
2020/06/29	2	24.10	0	0.00	24.10	2	156	1.28%
2020/06/24	1	24.05	0	0.00	24.30	1	157	0.64%
2020/06/23	6	24.43	0	0.00	24.25	6	158	3.79%
2020/06/22	1	24.70	0	0.00	24.60	1	161	0.62%
2020/06/18	4	24.00	0	0.00	24.10	4	166	2.41%
2020/06/12	0	0.00	2	24.00	24.15	-2	178	-1.12%
2020/06/11	2	25.10	0	0.00	24.65	2	179	1.11%
2020/06/10	1	25.35	0	0.00	25.45	1	181	0.55%
2020/06/08	6	26.20	6	26.55	25.60	0	196	0.00%
2020/06/05	1	25.65	0	0.00	25.25	1	185	0.54%
2020/05/25	3	22.65	0	0.00	22.65	3	175	1.71%
2020/05/22	6	22.90	0	0.00	22.70	6	176	3.39%
2020/04/28	1	22.95	0	0.00	22.95	1	191	0.52%
2020/04/27	0	0.00	3	22.75	22.95	-3	197	-1.52%
2020/04/15	0	0.00	1	21.75	21.80	-1	202	-0.49%
2020/04/13	6	20.98	0	0.00	20.95	6	203	2.94%
2020/04/09	2	21.50	0	0.00	21.55	2	213	0.94%
2020/04/08	0	0.00	2	21.70	21.70	-2	223	-0.90%
2020/03/25	5	19.60	0	0.00	19.85	5	241	2.07%
2020/03/19	1	14.85	0	0.00	14.85	1	379	0.26%
2020/03/13	1	18.35	3	18.42	18.80	-2	441	-0.45%
2020/03/12	2	20.45	0	0.00	20.35	2	438	0.46%
2020/03/09	0	0.00	4	23.81	23.00	-4	435	-0.92%
2020/03/05	1	24.30	0	0.00	24.20	1	443	0.23%
2020/02/03	1	22.70	0	0.00	23.20	1	724	0.14%
2020/01/31	3	25.40	0	0.00	25.20	3	724	0.41%
2020/01/30	2	25.53	20	26.22	25.45	-18	722	-2.49%
2020/01/13	1	28.35	0	0.00	28.40	1	714	0.14%
2020/01/10	7	27.88	0	0.00	28.00	7	712	0.98%
2020/01/06	3	29.50	0	0.00	29.70	3	700	0.43%
2020/01/03	10	30.76	0	0.00	30.35	10	695	1.44%
2020/01/02	15	30.61	0	0.00	31.20	15	693	2.16%
2019/12/31	2	30.05	0	0.00	29.85	2	682	0.29%
2019/12/30	3	30.58	0	0.00	30.25	3	678	0.44%
2019/12/26	1	31.00	0	0.00	30.95	1	669	0.15%
2019/12/25	10	31.20	0	0.00	31.30	10	669	1.49%
2019/12/23	1	31.05	0	0.00	31.10	1	666	0.15%
2019/12/19	6	32.08	0	0.00	31.80	6	655	0.91%
2019/12/18	0	0.00	10	32.50	32.40	-10	646	-1.55%
2019/12/17	5	33.09	9	33.49	32.00	-4	627	-0.64%
2019/12/16	1	31.35	3	31.47	32.05	-2	531	-0.38%
2019/12/13	11	31.55	17	31.29	30.80	-6	504	-1.19%
2019/12/11	1	28.45	0	0.00	28.40	1	433	0.23%
2019/12/09	7	28.49	0	0.00	28.40	7	429	1.63%
2019/12/06	1	29.25	1	29.35	29.40	0	426	0.00%
2019/12/04	1	28.85	0	0.00	28.65	1	422	0.24%
2019/12/02	2	28.80	0	0.00	28.20	2	417	0.48%
2019/11/28	1	30.00	5	30.19	29.90	-4	412	-0.97%
2019/11/27	0	0.00	26	30.77	30.50	-26	408	-6.37%
2019/11/25	4	31.73	1	32.05	31.25	3	394	0.76%
2019/11/21	1	31.35	0	0.00	31.15	1	364	0.27%
2019/11/20	1	32.35	4	32.45	31.75	-3	350	-0.86%
2019/11/19	8	31.77	6	31.30	31.00	2	294	0.68%
2019/11/18	30	31.62	2	31.53	31.85	28	261	10.71%
2019/11/15	0	0.00	6	28.28	29.00	-6	209	-2.86%
2019/11/11	0	0.00	3	26.20	26.25	-3	186	-1.61%
2019/11/08	10	26.45	0	0.00	26.45	10	188	5.31%
2019/11/07	20	27.05	0	0.00	26.95	20	194	10.26%
2019/11/06	3	27.20	0	0.00	27.25	3	195	1.53%
2019/11/05	11	27.35	0	0.00	27.35	11	199	5.53%
2019/11/04	2	27.80	0	0.00	27.35	2	202	0.99%
2019/10/31	10	27.00	0	0.00	26.80	10	195	5.11%
2019/10/25	3	25.53	0	0.00	25.60	3	185	1.61%
2019/10/23	0	0.00	1	25.55	25.45	-1	186	-0.53%
2019/10/17	0	0.00	1	25.25	25.45	-1	195	-0.51%
2019/10/14	2	24.55	0	0.00	24.70	2	197	1.01%
2019/09/05	5	28.75	0	0.00	28.80	5	244	2.04%
2019/08/30	0	0.00	1	29.15	29.00	-1	248	-0.40%
2019/08/29	1	28.75	0	0.00	28.65	1	243	0.41%
2019/08/28	1	28.15	0	0.00	28.20	1	243	0.41%
2019/08/27	0	0.00	1	28.20	28.10	-1	243	-0.41%
2019/08/22	1	27.45	3	27.28	27.35	-2	254	-0.79%
2019/08/19	1	27.00	0	0.00	27.20	1	252	0.40%
2019/08/16	1	27.75	0	0.00	27.50	1	253	0.40%
2019/08/15	2	26.25	1	26.95	26.80	1	257	0.39%
2019/08/14	0	0.00	5	27.54	27.00	-5	257	-1.94%
2019/08/12	2	25.30	0	0.00	25.15	2	248	0.80%
2019/08/07	3	26.65	0	0.00	26.80	3	247	1.21%
2019/08/06	0	0.00	14	26.05	27.00	-14	248	-5.64%
2019/07/29	1	30.90	0	0.00	30.80	1	283	0.35%
2019/07/25	1	30.65	1	31.10	31.05	0	287	0.00%
2019/07/22	1	30.80	0	0.00	30.90	1	325	0.31%
2019/07/16	2	33.85	0	0.00	33.50	2	419	0.48%
2019/07/11	1	33.80	0	0.00	33.60	1	475	0.21%
2019/07/05	1	32.80	1	33.05	33.10	0	524	0.00%
2019/06/19	0	0.00	6	32.70	32.50	-6	796	-0.75%
2019/06/11	1	32.90	0	0.00	32.25	1	901	0.11%
2019/06/10	2	32.40	2	32.25	32.30	0	904	0.00%
2019/06/04	1	31.65	1	31.40	31.40	0	955	0.00%
2019/06/03	0	0.00	1	32.20	32.00	-1	1,036	-0.10%
2019/05/31	1	32.05	1	32.35	32.05	0	1,048	0.00%
2019/05/30	1	31.40	1	31.20	31.40	0	1,060	0.00%
2019/05/29	2	30.00	0	0.00	30.20	2	1,070	0.19%
2019/05/20	1	31.80	0	0.00	30.25	1	1,385	0.07%
2019/05/17	0	0.00	1	31.65	31.70	-1	1,382	-0.07%
2019/05/16	1	33.45	0	0.00	32.50	1	1,383	0.07%
2019/05/14	0	0.00	2	32.15	32.70	-2	1,408	-0.14%
2019/05/13	1	32.35	0	0.00	32.20	1	1,406	0.07%
2019/05/10	0	0.00	4	34.66	34.25	-4	1,398	-0.29%
2019/05/09	4	35.63	0	0.00	34.65	4	1,396	0.29%
2019/05/08	3	37.30	4	37.26	36.50	-1	1,393	-0.07%
2019/05/06	3	36.27	0	0.00	35.50	3	1,415	0.21%
2019/05/03	1	36.95	1	37.10	37.00	0	1,407	0.00%
2019/05/02	3	36.78	0	0.00	36.80	3	1,402	0.21%
2019/04/30	0	0.00	5	36.13	36.40	-5	1,401	-0.36%
2019/04/29	3	36.00	1	36.15	36.00	2	1,396	0.14%
2019/04/26	0	0.00	2	38.70	37.10	-2	1,385	-0.14%
2019/04/25	2	39.18	0	0.00	38.55	2	1,362	0.15%
2019/04/24	8	40.06	5	39.85	38.40	3	1,355	0.22%
2019/04/23	7	39.86	2.5	39.69	39.70	4.5	1,304	0.34%
2019/04/22	1	38.65	3	38.47	38.10	-2	1,266	-0.16%
2019/04/19	2	38.00	6	38.10	38.10	-4	1,263	-0.32%
2019/04/18	3	39.00	0	0.00	38.20	3	1,250	0.24%
2019/04/17	2	39.85	4	39.45	39.50	-2	1,228	-0.16%
2019/04/16	1	39.80	3	39.78	39.75	-2	1,209	-0.17%
2019/04/11	5	38.79	1	38.55	38.10	4	1,170	0.34%
2019/04/10	25	40.80	30	41.16	40.10	-5	1,135	-0.44%
2019/04/09	1	38.35	1	38.70	38.40	0	1,030	0.00%
2019/04/08	16	39.07	13	39.37	39.05	3	1,022	0.29%
2019/04/02	0	0.00	5	36.27	36.20	-5	967	-0.52%
2019/04/01	0	0.00	7	37.44	36.75	-7	959	-0.73%
2019/03/28	6	37.68	2	38.45	37.20	4	952	0.42%
2019/03/27	7	38.07	1	37.85	38.30	6	966	0.62%
2019/03/26	4	38.39	4	38.60	38.30	0	967	0.00%
2019/03/25	0	0.00	4	36.45	37.05	-4	931	-0.43%
2019/03/22	2	37.35	2	37.20	37.65	0	925	0.00%
2019/03/21	7	36.71	0	0.00	38.15	7	905	0.77%
2019/03/20	3	35.93	0	0.00	35.45	3	861	0.35%
2019/03/14	1	36.75	0	0.00	36.50	1	863	0.12%
2019/03/12	3	38.27	2	38.75	37.15	1	859	0.12%
2019/03/08	2	37.60	0	0.00	37.20	2	860	0.23%
2019/03/07	37	39.70	34	39.92	39.20	3	854	0.35%
2019/03/06	0.2	37.65	1	37.50	37.75	-0.8	896	-0.08%
2019/03/05	3.1	38.02	3	38.25	37.05	0.1	973	0.02%
2019/03/04	1	36.00	1	36.25	37.50	0	959	0.00%
2019/02/27	2	36.35	2	36.08	35.75	0	949	0.00%
2019/02/26	1	37.15	2	37.23	36.60	-1	942	-0.11%
2019/02/25	0	0.00	6	36.92	37.85	-6	964	-0.62%
2019/02/22	17	37.95	8	37.89	37.40	9	953	0.94%
2019/02/21	15	35.23	19	35.43	35.85	-4	838	-0.48%
2019/02/20	17	32.79	18	32.80	33.80	-1	773	-0.13%
2019/02/18	5	30.70	0	0.00	30.95	5	706	0.71%
2019/02/15	2	30.80	0	0.00	30.40	2	702	0.28%
2019/02/14	0	0.00	7	31.31	30.75	-7	698	-1.00%
2019/02/13	2	29.70	6	30.27	30.60	-4	686	-0.58%
2019/02/12	4	29.54	0	0.00	29.55	4	675	0.59%
2019/01/30	2	29.40	4	29.70	29.30	-2	686	-0.29%
2019/01/28	23	29.76	22	30.28	30.00	1	698	0.14%
2019/01/23	3	27.50	3	27.80	27.70	0	666	0.00%
2019/01/15	1	28.40	0	0.00	28.50	1	679	0.15%
2019/01/09	1	28.50	0	0.00	28.55	1	675	0.15%
2019/01/08	0	0.00	1	27.30	28.25	-1	670	-0.15%
2018/12/27	0	0.00	10	27.70	27.95	-10	671	-1.49%
2018/12/21	1	28.95	0	0.00	29.05	1	656	0.15%
2018/12/20	27	29.82	10	30.00	29.60	17	651	2.61%
2018/12/18	0	0.00	1	28.90	28.55	-1	616	-0.16%
2018/12/17	1	28.70	0	0.00	28.70	1	613	0.16%
2018/12/13	1	30.20	0	0.00	30.20	1	605	0.17%
2018/12/12	3	30.52	3	30.80	30.70	0	598	0.00%
2018/12/10	0	0.00	1	26.95	26.65	-1	555	-0.18%
2018/12/06	0	0.00	1	30.00	28.50	-1	546	-0.18%
2018/12/04	0	0.00	1	31.70	30.35	-1	539	-0.19%
2018/12/03	2	31.60	1	31.60	31.60	1	524	0.19%
2018/11/30	0	0.00	1	31.40	31.15	-1	503	-0.20%
2018/11/29	5	32.68	10	33.20	32.00	-5	484	-1.03%
2018/11/28	10	30.80	1	31.30	32.60	9	355	2.53%
2018/11/26	1	28.20	1	30.45	29.80	0	253	0.00%
2018/11/23	1	29.00	0	0.00	28.50	1	246	0.41%
2018/11/22	1	30.80	1	30.00	30.00	0	238	0.00%
2018/11/21	0	0.00	1	26.15	28.25	-1	194	-0.52%
2018/11/20	3	25.72	3	25.72	25.70	0	177	0.00%
2018/11/19	4	27.24	3	26.57	26.85	1	170	0.59%
2018/11/13	0	0.00	1	24.60	24.80	-1	154	-0.65%
2018/11/12	2	24.90	1	25.35	24.70	1	154	0.65%
2018/11/09	0	0.00	1	24.80	25.35	-1	153	-0.65%
2018/11/07	0	0.00	1	24.80	25.45	-1	134	-0.74%
2018/11/06	0	0.00	1	24.80	25.00	-1	134	-0.74%
2018/11/05	1	25.30	4	25.88	25.15	-3	135	-2.22%
2018/11/02	0	0.00	2	23.80	23.80	-2	128	-1.55%
2018/11/01	0	0.00	1	21.55	21.65	-1	129	-0.78%
2018/10/31	6	20.79	2	20.63	20.65	4	128	3.11%
2018/10/30	0	0.00	2	20.25	20.20	-2	127	-1.57%
2018/10/29	2	19.83	2	20.40	19.80	0	127	0.00%
2018/10/25	1	23.00	0	0.00	23.00	1	120	0.83%
2018/10/17	0	0.00	2	26.23	25.55	-2	123	-1.63%
2018/10/12	1	23.95	3	25.40	25.80	-2	119	-1.67%
2018/10/03	0	0.00	3	30.17	30.00	-3	107	-2.79%
2018/09/17	0.5	31.65	0	0.00	31.65	0.5	108	0.46%
2018/09/14	0.1	31.95	0	0.00	31.95	0.1	109	0.07%
2018/09/11	1	31.45	0	0.00	31.90	1	106	0.94%
2018/09/10	1	33.25	0	0.00	32.30	1	101	0.98%
2018/08/31	0	0.00	0	35.75	35.75	0	103	0.00%
2018/08/28	0	0.00	1	34.50	34.20	-1	111	-0.90%
2018/08/23	0	0.00	3	34.50	34.45	-3	126	-2.36%
2018/08/20	0	0.00	4	38.63	38.35	-4	128	-3.12%
2018/08/17	6	38.40	0	0.00	38.30	6	128	4.66%
2018/08/15	0	0.00	1	38.00	37.55	-1	129	-0.77%
2018/08/14	1	38.20	0	0.00	38.35	1	133	0.75%
2018/08/13	0	0.00	1	38.70	38.20	-1	133	-0.75%
2018/08/09	1	39.50	1	41.00	40.00	0	124	0.00%
2018/08/08	3	39.60	3	39.33	39.70	0	116	0.00%
2018/08/02	0	0.00	5	39.10	39.00	-5	122	-4.07%
2018/08/01	1	39.35	0	0.00	39.50	1	122	0.82%
2018/07/31	5	40.60	0	0.00	40.55	5	118	4.21%
2018/07/30	3	39.60	2	39.40	39.30	1	120	0.83%
2018/07/26	3	39.50	0	0.00	39.45	3	132	2.26%
2018/07/24	0	0.00	2	39.05	40.30	-2	134	-1.49%
2018/07/20	4	40.40	0	0.00	39.85	4	135	2.96%
2018/07/02	0	0.00	4	43.06	43.70	-4	150	-2.65%
2018/06/20	0	0.00	1	46.50	46.60	-1	162	-0.61%
2018/06/14	0	0.00	1	47.70	47.60	-1	175	-0.57%
2018/06/13	3	48.23	2	48.25	47.60	1	178	0.56%
2018/06/12	0	0.00	3	47.30	47.30	-3	181	-1.66%
2018/06/11	1	49.50	3	50.07	48.65	-2	187	-1.06%
2018/06/08	0	0.00	2	49.70	49.15	-2	208	-0.96%
2018/06/06	0	0.00	1	49.20	49.55	-1	212	-0.47%
2018/06/05	1	48.55	3	48.10	47.00	-2	210	-0.95%
2018/06/04	1	46.50	4	50.25	46.50	-3	207	-1.44%
2018/06/01	5.3	44.05	1	45.25	46.40	4.3	201	2.15%
2018/05/31	0	0.00	7	42.35	42.20	-7	197	-3.55%
2018/05/30	0	0.00	4	41.00	42.05	-4	198	-2.02%
2018/05/29	4	44.00	5	42.00	42.00	-1	199	-0.50%
2018/05/28	0	0.00	3	41.40	41.40	-3	200	-1.49%
2018/05/25	1	41.50	0	0.00	41.50	1	202	0.49%
2018/05/22	2	38.60	2	38.50	38.60	0	200	0.00%
2018/05/14	4	40.84	0	0.00	40.95	4	209	1.91%
2018/05/11	4.1	40.75	2	40.60	41.10	2.1	208	1.02%
2018/05/10	0	0.00	2	45.20	45.10	-2	199	-1.00%
2018/05/08	0	0.00	2	44.20	45.25	-2	201	-0.99%
2018/05/07	0	0.00	2	45.80	45.20	-2	200	-1.00%
2018/05/04	3	46.18	2	46.15	46.30	1	197	0.51%
2018/04/30	1	50.80	0	0.00	50.30	1	189	0.53%
2018/04/20	0	0.00	1	55.80	54.50	-1	198	-0.50%
2018/04/18	0	0.00	3	54.70	54.90	-3	211	-1.42%
2018/04/16	3	54.80	0	0.00	54.60	3	218	1.37%
2018/04/13	4	56.25	0	0.00	55.60	4	218	1.83%
2018/04/11	9	56.60	1	57.50	56.60	8	247	3.24%
2018/03/27	1	59.00	0	0.00	58.90	1	275	0.36%
2018/03/23	3	58.50	0	0.00	58.60	3	278	1.08%
2018/03/22	7	61.50	13	61.74	60.30	-6	278	-2.16%
2018/03/21	8	63.43	0	0.00	62.60	8	272	2.93%
2018/03/19	1	63.10	0	0.00	63.30	1	279	0.36%
2018/03/16	5	64.60	1	64.80	64.20	4	291	1.37%
2018/03/14	1	67.00	9	65.26	66.00	-8	297	-2.69%
2018/03/12	0	0.00	5	63.00	63.00	-5	302	-1.65%
2018/03/08	1	63.70	22	63.54	63.80	-21	310	-6.77%
2018/03/07	0	0.00	16	63.21	63.20	-16	312	-5.12%
2018/03/06	0	0.00	0.4	63.20	63.50	-0.4	330	-0.12%
2018/03/05	10	62.33	0	0.00	62.50	10	340	2.94%
2018/03/02	0	0.00	9	60.71	60.90	-9	346	-2.60%
2018/03/01	0	0.00	8	60.24	60.80	-8	354	-2.26%
2018/02/27	5	59.00	4	59.05	59.20	1	359	0.28%
2018/02/26	0	0.00	3	58.47	57.70	-3	364	-0.82%
2018/02/22	1	57.00	0	0.00	56.80	1	385	0.26%
2018/02/21	0	0.00	2	57.50	57.20	-2	392	-0.51%
2018/02/12	2	56.50	5	56.02	55.50	-3	414	-0.72%
2018/02/09	18	53.38	18	52.11	55.00	0	430	0.00%
2018/02/07	0	0.00	2	60.20	59.80	-2	472	-0.42%
2018/02/06	15	59.21	43	59.11	59.10	-28	476	-5.88%
2018/02/05	0	0.00	1	63.90	63.50	-1	475	-0.21%
2018/02/02	0	0.00	2	63.60	64.40	-2	480	-0.42%
2018/01/31	0	0.00	1.3	63.50	63.50	-1.3	505	-0.25%
2018/01/29	0	0.00	0.4	64.00	64.50	-0.4	519	-0.07%
2018/01/24	2	65.85	1	65.90	65.00	1	609	0.16%
2018/01/23	12	64.72	0	0.00	64.40	12	667	1.80%
2018/01/22	1	63.80	0	0.00	64.20	1	725	0.14%
2018/01/18	2	64.30	0	0.00	63.80	2	831	0.24%
2018/01/17	2	64.70	0	0.00	64.60	2	890	0.22%
2018/01/16	19	66.31	19	66.04	66.00	0	898	0.00%
2018/01/15	17	65.95	2	65.50	66.20	15	904	1.66%
2018/01/12	7	63.77	0	0.00	64.40	7	915	0.76%
2018/01/11	5	61.86	0	0.00	62.00	5	915	0.55%
2018/01/10	17	62.78	0	0.00	62.00	17	921	1.84%
2018/01/09	1	64.00	5	65.04	64.30	-4	917	-0.44%
2018/01/08	4.3	65.81	0	0.00	65.10	4.3	918	0.47%
2018/01/05	9	69.63	4	70.25	67.40	5	918	0.54%
2018/01/04	12	66.84	24.2	68.11	69.70	-12.2	898	-1.36%
2018/01/03	5	63.50	8	63.66	63.40	-3	884	-0.34%