友威科 (3580)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	52.90	52.60	0	663	0.00%
2024/03/26	0	53.80	0	0.00	52.00	0	655	0.00%
2024/03/25	0	52.10	0	0.00	53.40	0	651	0.00%
2024/03/22	0	51.80	0	0.00	51.60	0	647	0.00%
2024/03/15	0	51.50	0	0.00	51.60	0	644	0.00%
2024/03/14	2	52.00	0	0.00	52.00	2	639	0.31%
2024/03/12	0	54.30	0	0.00	54.70	0	633	0.00%
2024/03/06	0	57.70	0	0.00	57.40	0	623	0.00%
2024/02/29	0	56.70	0	0.00	56.90	0	619	0.00%
2024/02/23	0	59.90	1	60.30	58.00	-1	603	-0.17%
2024/02/22	1	59.30	0.1	59.30	59.20	0.9	571	0.16%
2024/02/21	0	0.00	3	56.70	56.80	-3	548	-0.55%
2024/02/20	3	56.60	3	56.20	56.50	0	537	0.00%
2024/02/19	6	58.80	0	0.00	58.10	6	517	1.16%
2024/02/02	1.1	56.06	0	0.00	56.70	1.1	441	0.25%
2024/01/30	0	58.20	0	0.00	57.90	0	395	0.00%
2024/01/26	2	57.20	0	0.00	55.80	2	344	0.58%
2024/01/25	2	57.00	1	57.70	56.90	1	320	0.31%
2024/01/24	1	56.10	0	0.00	55.20	1	260	0.38%
2023/12/28	0	51.90	0	0.00	51.40	0	149	0.00%
2023/10/31	0	50.10	0	0.00	49.25	0	508	0.00%
2023/10/13	0	51.80	0	0.00	51.60	0	655	0.00%
2023/10/02	1	54.70	1	54.80	55.00	0	649	0.00%
2023/08/28	0	0.00	1	51.40	51.00	-1	665	-0.15%
2023/08/08	1	60.00	0	0.00	59.50	1	582	0.17%
2023/08/04	0	0.00	0	58.10	58.30	0	457	0.00%
2023/08/01	14	58.39	14	58.65	55.80	0	361	0.00%
2023/07/31	0	55.80	0	0.00	55.30	0	304	0.00%
2023/07/17	0	51.50	0	0.00	51.00	0	292	0.00%
2023/06/28	0	0.00	2	56.10	56.20	-2	260	-0.77%
2023/06/07	0	0.00	4	55.80	55.80	-4	304	-1.32%
2023/06/05	2	55.10	0	0.00	55.90	2	313	0.64%
2023/05/30	2	53.70	0	0.00	54.00	2	332	0.60%
2023/04/20	1	57.20	0	0.00	57.30	1	506	0.20%
2023/03/28	0	60.60	1	60.00	59.60	-1	511	-0.19%
2023/03/27	0	0.00	1	60.90	60.80	-1	513	-0.19%
2023/03/20	2	59.60	0	0.00	59.40	2	531	0.38%
2023/03/09	1	60.10	0	0.00	60.10	1	698	0.14%
2023/02/08	1	64.80	1	67.00	67.50	0	832	0.00%
2023/01/30	0	64.50	0	0.00	60.40	0	778	0.00%
2023/01/16	0	63.00	0	0.00	59.00	0	785	0.00%
2022/12/21	2	63.00	0	0.00	62.40	2	849	0.24%
2022/12/06	2	71.45	2	71.15	70.90	0	1,013	0.00%
2022/10/03	1	62.10	0	0.00	62.10	1	728	0.14%
2022/09/20	0	0.00	1	73.90	75.00	-1	654	-0.15%
2022/09/19	3	76.43	2	75.70	73.90	1	625	0.16%
2022/09/15	3	74.33	3	72.50	76.50	0	518	0.00%
2022/08/16	0	65.80	0	0.00	65.60	0	309	0.00%
2022/05/05	0	67.90	0	0.00	67.60	0	420	0.00%
2022/04/13	0	70.00	2	70.80	70.30	-2	381	-0.52%
2022/04/01	0	72.00	0	0.00	72.20	0	365	0.00%
2022/03/28	0	71.80	0	0.00	72.20	0	358	0.00%
2022/03/25	0	71.50	0	0.00	69.80	0	348	0.00%
2022/03/24	0	0.00	0	70.30	71.40	0	336	0.00%
2022/03/21	0	66.70	1	68.30	66.70	-1	307	-0.32%
2022/03/17	0	64.80	0	0.00	63.80	0	285	0.00%
2022/03/01	0	64.20	0	0.00	63.50	0	346	0.00%
2022/02/25	0	63.50	0	0.00	63.00	0	340	0.00%
2022/02/18	0	0.00	2	61.70	62.40	-2	315	-0.63%
2022/02/14	0	63.70	0	0.00	61.20	0	347	0.00%
2022/02/07	1	62.00	1	61.60	61.50	0	330	0.00%
2021/12/13	0	0.00	0	60.90	60.20	0	338	0.00%
2021/12/09	2	63.05	1	61.60	61.60	1	325	0.31%
2021/11/30	0	54.90	0	0.00	54.90	0	241	0.00%
2021/11/24	0	58.00	0	0.00	54.60	0	251	0.00%
2021/11/23	0	0.00	1	55.00	55.00	-1	255	-0.39%
2021/11/10	0	52.20	0	0.00	54.20	0	254	0.00%
2021/11/05	0	49.65	0	0.00	49.65	0	271	0.00%
2021/11/02	1	52.00	0	0.00	49.60	1	275	0.36%
2021/11/01	1	51.10	1	50.90	51.30	0	277	0.00%
2021/10/25	0	48.00	0	0.00	48.15	0	282	0.00%
2021/10/21	0	50.00	0	0.00	45.40	0	296	0.00%
2021/09/30	0	49.05	0	0.00	48.10	0	436	0.00%
2021/07/16	0	0.00	1	66.50	66.20	-1	724	-0.14%
2021/07/14	1	64.00	0	0.00	65.00	1	757	0.13%
2021/07/13	0	0.00	1	64.50	66.00	-1	765	-0.13%
2021/06/08	2	66.50	0	0.00	65.50	2	1,754	0.11%
2021/06/07	2	64.50	0	0.00	66.70	2	1,760	0.11%
2021/05/05	1	64.00	1	66.00	62.10	0	1,669	0.00%
2021/04/28	0	0.00	1	73.00	72.70	-1	1,626	-0.06%
2021/04/23	0	73.70	0	0.00	73.20	0	1,606	0.00%
2021/04/19	0	0.00	2	73.50	73.40	-2	1,572	-0.13%
2021/04/14	2	68.60	1	66.50	71.20	1	1,519	0.07%
2021/04/12	1	78.80	1	76.80	76.20	0	1,485	0.00%
2021/04/09	0	0.00	1	74.00	77.00	-1	1,457	-0.07%
2021/04/08	1	70.50	0	0.00	74.50	1	1,393	0.07%
2021/04/07	3	75.90	2	77.00	70.50	1	1,324	0.08%
2021/04/06	3	67.83	3	69.37	70.20	0	1,154	0.00%
2021/04/01	0	64.80	0	0.00	63.90	0	1,094	0.00%
2021/03/31	0	62.40	0	0.00	63.70	0	1,089	0.00%
2021/03/29	0	0.00	2	62.85	62.00	-2	1,054	-0.19%
2021/03/26	5	64.02	2	64.05	62.50	3	1,058	0.28%
2021/03/25	0	0.00	0	61.97	60.40	0	1,018	0.00%
2021/03/23	0	62.80	0	0.00	62.70	0	1,043	0.00%
2021/03/19	1	57.80	5	56.48	59.40	-4	1,050	-0.38%
2021/03/18	1	53.70	0	0.00	54.00	1	1,039	0.10%
2021/03/17	0	54.20	2	55.30	54.50	-2	1,121	-0.18%
2021/03/11	0	0.00	1	53.90	54.50	-1	1,319	-0.08%
2021/03/10	3	54.33	3	54.57	54.20	0	1,367	0.00%
2021/03/08	0	50.70	0	0.00	50.30	0	1,422	0.00%
2021/03/05	0	51.00	0	0.00	50.00	0	1,477	0.00%
2021/03/02	0	54.50	0	0.00	51.60	0	1,816	0.00%
2021/01/22	0	54.90	0	0.00	54.40	0	2,995	0.00%
2021/01/20	1	54.00	0	0.00	50.60	1	2,998	0.03%
2021/01/14	1	56.30	0	0.00	58.00	1	3,015	0.03%
2021/01/07	1	60.50	1	61.00	60.50	0	3,259	0.00%
2021/01/06	1	60.70	0	0.00	59.00	1	3,291	0.03%
2021/01/05	0	0.00	2	64.30	64.10	-2	3,254	-0.06%
2021/01/04	1	63.80	2	63.35	63.20	-1	3,241	-0.03%
2020/12/31	0	0.00	1	60.20	60.30	-1	3,244	-0.03%
2020/12/28	1	59.00	0	0.00	58.60	1	3,342	0.03%
2020/12/25	4	61.25	4	61.83	59.10	0	3,348	0.00%
2020/12/21	0	0.00	1	60.00	59.80	-1	3,448	-0.03%
2020/12/18	0	0.00	1	58.90	61.60	-1	3,471	-0.03%
2020/12/17	2	59.75	0	0.00	59.40	2	3,444	0.06%
2020/12/16	4	61.00	0	0.00	59.40	4	3,430	0.12%
2020/12/14	1	66.80	0	0.00	66.90	1	3,266	0.03%
2020/12/11	0	0.00	6	63.10	65.80	-6	3,213	-0.19%
2020/12/09	3	61.63	0	0.00	61.80	3	3,094	0.10%
2020/12/08	0	0.00	3	60.57	62.40	-3	3,053	-0.10%
2020/12/07	10	59.12	6	59.47	59.00	4	2,987	0.13%
2020/12/02	2	56.90	0	0.00	56.30	2	2,800	0.07%
2020/12/01	2	56.50	0	0.00	58.00	2	2,765	0.07%
2020/11/30	0	56.60	0	0.00	57.80	0	2,708	0.00%
2020/11/26	3	52.50	3	52.17	56.10	0	2,521	0.00%
2020/11/17	3	47.22	5	47.81	48.05	-2	2,127	-0.09%
2020/11/16	5	48.25	3	48.18	48.10	2	2,077	0.10%
2020/11/12	0	47.40	0	0.00	46.60	0	1,946	0.00%
2020/11/09	0	0.00	1	45.45	45.55	-1	1,744	-0.06%
2020/11/06	1	45.70	0	0.00	44.55	1	1,686	0.06%
2020/11/05	2	45.85	4	44.95	45.90	-2	1,615	-0.12%
2020/11/04	1	43.00	0	0.00	42.30	1	1,482	0.07%
2020/11/03	1	43.60	3	42.77	43.80	-2	1,456	-0.14%
2020/10/30	4	42.18	0	0.00	41.50	4	1,260	0.32%
2020/10/19	0	0.00	0.1	38.85	38.80	-0.1	930	-0.01%
2020/10/15	0	37.15	0.1	37.15	37.15	-0.1	779	-0.01%
2020/10/08	0	33.80	0	0.00	33.80	0	627	0.01%
2020/10/06	0	31.95	0	0.00	32.00	0	563	0.00%
2020/09/30	0	30.30	0	0.00	30.45	0	464	0.01%
2020/09/29	5	32.30	6	31.64	30.70	-1	450	-0.22%
2020/09/28	0	0.00	19	29.40	31.10	-19	397	-4.78%
2020/09/25	0	28.25	4	29.75	28.30	-4	350	-1.13%
2020/09/24	10	29.80	0	0.00	28.50	10	327	3.05%
2020/09/15	0	25.10	0	0.00	25.20	0	202	0.01%
2020/09/14	0	25.05	0	0.00	25.10	0	202	0.01%
2020/09/07	0	0.00	1	25.50	24.30	-1	201	-0.50%
2020/09/04	0	0.00	3	25.15	25.45	-3	202	-1.48%
2020/09/03	1	25.85	0	0.00	25.65	1	201	0.50%
2020/08/28	2	23.65	0	0.00	23.95	2	202	0.99%
2020/08/26	1	23.80	0	0.00	24.60	1	201	0.50%
2020/08/25	0	0.00	5	23.50	23.45	-5	190	-2.62%
2020/08/14	5	23.05	0	0.00	23.20	5	190	2.62%
2020/08/04	0	0.00	15	23.10	23.45	-15	176	-8.49%
2020/07/28	15	22.93	0	0.00	22.70	15	180	8.29%
2020/07/01	0	0.00	10	25.10	24.95	-10	157	-6.34%
2020/06/22	0	24.45	0	0.00	24.60	0	161	0.00%
2020/06/16	10	23.95	0	0.00	23.85	10	171	5.85%
2020/06/08	0	0.00	0.1	25.50	25.60	-0.1	196	-0.04%
2020/06/02	0	0.00	10	23.45	23.60	-10	177	-5.64%
2020/04/20	0	22.60	0	0.00	22.40	0	192	0.00%
2020/04/06	0	20.70	0	0.00	20.65	0	230	0.00%
2020/03/23	0	16.90	2	17.10	16.90	-2	262	-0.76%
2020/03/17	2	16.95	0	0.00	17.00	2	443	0.45%
2020/03/04	0	24.00	0	0.00	24.05	0	447	0.00%
2020/03/02	0	23.80	0	0.00	23.75	0	468	0.00%
2020/02/12	3	24.25	0	0.00	24.45	3	716	0.42%
2020/01/20	5	28.20	0	0.00	28.25	5	715	0.70%
2020/01/17	10	28.05	0	0.00	28.05	10	715	1.40%
2019/12/30	1	30.20	0	0.00	30.25	1	678	0.15%
2019/12/18	0	0.00	3	32.00	32.40	-3	646	-0.46%
2019/11/26	3	31.30	0	0.00	31.05	3	403	0.74%
2019/11/18	0	0.00	6	29.99	31.85	-6	261	-2.29%
2019/11/15	6	29.13	0	0.00	29.00	6	209	2.86%
2019/09/02	1	29.65	1	29.25	29.40	0	250	0.00%
2019/08/16	1	27.75	1	27.45	27.50	0	253	0.00%
2019/08/14	3	26.85	3	27.30	27.00	0	257	0.00%
2019/07/23	0	0.00	1	30.40	30.45	-1	302	-0.33%
2019/07/11	1	33.65	3	33.60	33.60	-2	475	-0.42%
2019/07/05	1	32.60	0	0.00	33.10	1	524	0.19%
2019/07/02	2	32.00	0	0.00	32.10	2	676	0.30%
2019/06/18	0	0.00	0	31.50	31.50	0	843	0.00%
2019/05/09	0	0.00	0	34.65	34.65	0	1,396	0.00%
2019/05/08	0	36.50	0	0.00	36.50	0	1,393	0.00%
2019/05/03	2	37.20	0	0.00	37.00	2	1,407	0.14%
2019/04/29	0	0.00	5	36.21	36.00	-5	1,396	-0.36%
2019/04/25	2	39.00	2	39.35	38.55	0	1,362	0.00%
2019/04/24	24	39.83	24	39.63	38.40	0	1,355	0.00%
2019/04/23	0	0.00	0.1	39.55	39.70	-0.1	1,304	0.00%
2019/04/18	1	39.80	0	0.00	38.20	1	1,250	0.08%
2019/04/17	10	39.83	5	40.94	39.50	5	1,228	0.41%
2019/04/16	0	0.00	0.1	39.60	39.75	-0.1	1,209	0.00%
2019/04/10	2	41.10	0	0.00	40.10	2	1,135	0.18%
2019/03/29	0	0.00	1	37.00	37.10	-1	954	-0.10%
2019/03/26	1	38.80	0	0.00	38.30	1	967	0.10%
2019/03/21	0	0.00	0.1	38.25	38.15	-0.1	905	-0.01%
2019/03/15	0.1	34.55	0	0.00	34.30	0.1	877	0.01%
2019/03/14	0	36.70	0	0.00	36.50	0	863	0.00%
2019/03/13	0.1	36.30	0	0.00	36.50	0.1	860	0.01%
2019/03/12	0	37.50	0	0.00	37.15	0	859	0.00%
2019/03/11	0.1	38.10	0	0.00	38.30	0.1	858	0.01%
2019/03/07	2	39.98	2	40.20	39.20	0	854	0.00%
2019/02/27	0	0.00	0	35.65	35.75	0	949	0.00%
2019/02/22	1	38.80	1	38.50	37.40	0	953	0.00%
2019/02/21	6	35.24	6	34.57	35.85	0	838	0.00%
2019/02/20	21	32.02	21	32.14	33.80	0	773	0.00%
2019/02/19	2	30.90	2	30.75	30.75	0	708	0.00%
2019/02/15	0	0.00	10	31.16	30.40	-10	702	-1.42%
2019/01/29	0	29.80	0	0.00	29.80	0	688	0.01%
2018/12/20	10	30.13	0	0.00	29.60	10	651	1.53%
2018/12/12	1	30.40	1	31.15	30.70	0	598	0.00%
2018/06/13	0	0.00	0	47.50	47.60	0	178	0.00%
2018/06/07	0	0.00	1	49.45	49.45	-1	210	-0.47%
2018/06/05	0	0.00	1	48.00	47.00	-1	210	-0.48%
2018/06/01	1	45.25	1	45.60	46.40	0	201	0.00%
2018/05/22	0	0.00	2	39.40	38.60	-2	200	-1.00%
2018/05/15	1	41.05	0	0.00	41.00	1	205	0.49%
2018/05/10	0.5	45.00	0	0.00	45.10	0.5	199	0.23%
2018/04/25	0	51.10	0	0.00	51.60	0	191	0.01%
2018/04/24	0	52.00	0	0.00	51.60	0	193	0.00%
2018/04/23	1	53.90	0	0.00	53.40	1	195	0.51%
2018/04/19	0	0.00	1	55.80	55.60	-1	204	-0.49%
2018/04/18	0	54.50	0	0.00	54.90	0	211	0.00%
2018/04/17	0	53.10	0	0.00	53.60	0	213	0.00%
2018/04/16	1	55.10	0	0.00	54.60	1	218	0.46%
2018/03/14	1	66.80	5	66.30	66.00	-4	297	-1.35%
2018/03/12	0	62.40	0	0.00	63.00	0	302	0.00%
2018/03/02	0	59.70	0	0.00	60.90	0	346	0.00%
2018/01/30	0	0.00	0.1	63.90	63.90	-0.1	512	-0.02%
2018/01/25	0	0.00	0	64.50	64.90	0	576	0.00%
2018/01/24	0	64.90	0	0.00	65.00	0	609	0.01%
2018/01/23	0	64.00	0	0.00	64.40	0	667	0.00%
2018/01/22	0	64.00	0	0.00	64.20	0	725	0.00%
2018/01/19	0	0.00	1	63.50	63.80	-1	761	-0.13%
2018/01/15	1	66.30	0	0.00	66.20	1	904	0.11%