友威科 (3580)-富邦-仁愛券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
93張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	50.50	0	0.00	50.30	1	563	0.18%
2024/04/19	0.1	49.90	0	0.00	50.00	0.1	698	0.01%
2024/04/18	0.1	51.40	0	0.00	51.00	0.1	694	0.01%
2024/04/10	1.1	53.02	1	53.50	53.10	0.1	680	0.01%
2024/04/02	3	52.33	0	0.00	53.30	3	673	0.45%
2024/04/01	0	0.00	21	52.65	52.30	-21	669	-3.14%
2024/03/28	0.1	53.00	0	0.00	52.60	0.1	663	0.02%
2024/03/26	0	53.20	0	0.00	52.00	0	655	0.00%
2024/03/21	0	0.00	1	52.10	52.00	-1	646	-0.15%
2024/03/20	0	0.00	1	52.10	51.80	-1	646	-0.15%
2024/03/13	0.1	53.61	0	0.00	52.70	0.1	637	0.02%
2024/03/12	0	0.00	3	54.40	54.70	-3	633	-0.47%
2024/03/11	0	0.00	0.6	55.00	54.10	-0.6	631	-0.10%
2024/03/08	0	0.00	6	55.48	55.50	-6	627	-0.96%
2024/03/06	1	58.00	1	57.40	57.40	0	623	0.00%
2024/03/04	2	56.60	0	0.00	56.50	2	630	0.32%
2024/03/01	4	57.43	1	56.20	56.20	3	624	0.48%
2024/02/27	2	57.20	1	56.70	56.70	1	616	0.16%
2024/02/23	0	0.00	2	60.00	58.00	-2	603	-0.33%
2024/02/22	3	57.83	0	0.00	59.20	3	571	0.52%
2024/02/21	1	56.90	1	56.80	56.80	0	548	0.00%
2024/02/20	1.6	57.00	1	56.50	56.50	0.6	537	0.11%
2024/02/16	3	58.67	3.2	58.89	58.70	-0.2	509	-0.05%
2024/02/15	0	0.00	5	58.90	59.30	-5	494	-1.01%
2024/02/05	6	57.97	4	58.13	58.10	2	470	0.42%
2024/02/02	4.1	56.49	1	56.70	56.70	3.1	441	0.69%
2024/02/01	3	57.70	1	57.20	56.60	2	428	0.48%
2024/01/31	3.1	58.19	2	58.20	58.30	1.1	415	0.25%
2024/01/30	30.1	58.06	3	58.30	57.90	27.1	395	6.86%
2024/01/29	4	57.75	18	58.13	58.20	-14	370	-3.77%
2024/01/26	4	55.83	3.1	56.35	55.80	0.9	344	0.26%
2024/01/25	9	57.37	7.2	57.89	56.90	1.8	320	0.56%
2024/01/24	8	55.89	5.1	55.73	55.20	2.9	260	1.11%
2024/01/23	8	53.66	1	52.70	52.90	7	229	3.05%
2024/01/22	6	54.32	4.1	53.44	52.90	1.9	220	0.86%
2024/01/19	13.7	52.30	13	53.31	54.00	0.7	200	0.35%
2024/01/05	0	0.00	20	50.14	50.40	-20	128	-15.55%
2023/12/27	0	0.00	1	52.00	51.50	-1	194	-0.51%
2023/12/19	0	0.00	2	52.00	52.00	-2	220	-0.91%
2023/12/08	0	0.00	0	52.60	52.60	0	226	-0.02%
2023/12/05	0	0.00	2	52.60	52.70	-2	235	-0.85%
2023/12/01	0	0.00	88	53.41	53.00	-88	235	-37.39%
2023/11/30	11	54.91	76	54.42	52.70	-65	229	-28.33%
2023/11/29	84	53.38	0	0.00	53.40	84	218	38.46%
2023/11/27	48	51.97	0	0.00	51.70	48	214	22.34%
2023/11/24	52	52.23	0	0.00	52.20	52	215	24.08%
2023/11/22	71	52.08	71	52.71	52.70	0	221	0.00%
2023/11/21	1	50.70	1	51.30	50.80	0	215	0.00%
2023/11/17	1	50.00	0	0.00	50.40	1	219	0.46%
2023/11/09	0	50.50	0	0.00	50.30	0	240	0.00%
2023/11/02	0	0.00	0.1	49.90	50.10	-0.1	411	-0.01%
2023/11/01	0.1	49.30	3	49.00	49.10	-2.9	442	-0.66%
2023/10/26	0	0.00	1	51.00	50.50	-1	637	-0.16%
2023/10/25	1	50.00	0	0.00	50.50	1	642	0.16%
2023/10/23	0	0.00	1	50.60	49.80	-1	646	-0.15%
2023/10/19	0	0.00	1	50.10	50.10	-1	647	-0.15%
2023/10/11	1	51.50	0	0.00	50.70	1	661	0.15%
2023/10/05	1	54.00	0	0.00	53.90	1	675	0.15%
2023/10/04	0	0.00	1	53.80	53.80	-1	683	-0.15%
2023/10/03	6.2	55.76	7	56.16	55.30	-0.8	690	-0.12%
2023/10/02	0.5	54.76	3	53.67	55.00	-2.5	649	-0.38%
2023/09/21	0	0.00	3	50.40	50.30	-3	653	-0.46%
2023/09/11	1.1	50.10	4	49.95	49.10	-2.9	668	-0.43%
2023/08/31	1	52.40	0	0.00	52.30	1	670	0.15%
2023/08/30	2	51.20	0	0.00	51.40	2	672	0.30%
2023/08/29	2	50.00	0	0.00	50.50	2	671	0.30%
2023/08/25	1	51.20	0	0.00	51.40	1	666	0.15%
2023/08/21	0.1	52.10	0	0.00	51.80	0.1	660	0.02%
2023/08/16	0	0.00	5	52.30	53.10	-5	653	-0.77%
2023/08/15	1	53.20	0	0.00	53.00	1	647	0.15%
2023/08/14	5	52.80	0	0.00	52.60	5	645	0.77%
2023/08/11	22.1	55.11	0	0.00	54.30	22.1	638	3.46%
2023/08/10	2	56.00	0	0.00	56.00	2	621	0.32%
2023/08/09	6	58.57	2	58.70	58.40	4	604	0.66%
2023/08/08	33	59.70	12	59.88	59.50	21	582	3.61%
2023/08/07	15	57.13	5	58.02	57.20	10	486	2.06%
2023/08/04	4	58.75	10	58.80	58.30	-6	457	-1.31%
2023/08/02	6	55.60	22	56.00	56.80	-16	393	-4.06%
2023/08/01	18	58.47	4	58.73	55.80	14	361	3.87%
2023/07/31	6	54.78	3	55.47	55.30	3	304	0.98%
2023/07/28	1	52.30	1	52.60	52.60	0	268	0.00%
2023/07/27	0	0.00	3	51.30	51.00	-3	263	-1.14%
2023/07/26	1	51.10	0	0.00	51.10	1	263	0.38%
2023/07/18	0	0.00	1	51.80	51.50	-1	274	-0.36%
2023/07/10	3	52.73	3	52.13	53.30	0	270	0.00%
2023/07/07	0.1	50.70	0	0.00	50.60	0.1	261	0.04%
2023/07/03	5	53.32	0	0.00	52.40	5	271	1.85%
2023/06/30	1	53.10	1	53.60	53.10	0	270	0.00%
2023/06/29	1	52.60	0	0.00	52.10	1	264	0.38%
2023/06/16	1	54.60	0	0.00	54.60	1	276	0.36%
2023/06/14	0	0.00	1	56.90	55.30	-1	282	-0.35%
2023/06/13	1	54.20	0	0.00	54.70	1	279	0.36%
2023/06/09	1	55.40	0	0.00	55.40	1	284	0.35%
2023/06/05	2	55.30	0	0.00	55.90	2	313	0.64%
2023/06/02	0	0.00	1	54.50	54.10	-1	315	-0.32%
2023/05/31	1	53.80	0	0.00	53.50	1	325	0.31%
2023/05/29	1	53.90	0	0.00	53.90	1	334	0.30%
2023/05/26	2	54.20	0	0.00	54.20	2	338	0.59%
2023/05/15	1	53.00	0	0.00	53.30	1	377	0.27%
2023/05/12	0	0.00	4	52.48	53.60	-4	387	-1.03%
2023/05/08	0	0.00	1	57.20	57.00	-1	492	-0.20%
2023/05/04	0	0.00	1	56.10	56.00	-1	496	-0.20%
2023/04/28	0.3	57.00	0	0.00	56.00	0.3	512	0.06%
2023/04/21	1	56.40	5	56.20	56.30	-4	511	-0.78%
2023/04/20	7	58.17	2	59.60	57.30	5	506	0.99%
2023/04/19	0	0.00	18	60.76	60.20	-18	491	-3.66%
2023/04/13	1	60.80	1	60.10	60.40	0	501	0.00%
2023/04/12	0	0.00	3	60.80	60.40	-3	501	-0.60%
2023/04/11	0	0.00	1	60.90	60.40	-1	499	-0.20%
2023/04/10	2	59.95	0	0.00	60.30	2	498	0.40%
2023/04/07	1	59.70	0	0.00	59.70	1	493	0.20%
2023/04/06	1	59.10	1	60.10	59.50	0	495	0.00%
2023/03/30	1	59.60	0	0.00	60.00	1	497	0.20%
2023/03/29	1	59.60	0	0.00	59.30	1	498	0.20%
2023/03/27	5	60.80	0	0.00	60.80	5	513	0.97%
2023/03/23	0	0.00	5	60.50	60.10	-5	507	-0.99%
2023/03/22	2	59.80	0	0.00	59.90	2	512	0.39%
2023/03/13	0	0.00	2	56.80	56.60	-2	672	-0.30%
2023/03/10	8.1	58.29	91	58.25	58.20	-82.9	688	-12.04%
2023/03/09	1	61.00	0	0.00	60.10	1	698	0.14%
2023/03/08	7	60.69	0	0.00	61.00	7	701	1.00%
2023/03/06	0	0.00	16	60.05	59.90	-16	721	-2.22%
2023/03/02	12.1	59.56	9	59.70	58.80	3.1	795	0.39%
2023/03/01	0	59.30	0	0.00	59.20	0	799	0.00%
2023/02/24	5.1	58.91	0	0.00	59.10	5.1	802	0.64%
2023/02/23	0	0.00	1	60.90	60.00	-1	803	-0.12%
2023/02/17	10	61.06	0	0.00	61.30	10	831	1.20%
2023/02/16	1	60.10	0	0.00	60.60	1	840	0.12%
2023/02/15	0.1	59.10	0	0.00	59.00	0.1	857	0.01%
2023/02/13	0	0.00	1	59.70	59.60	-1	870	-0.11%
2023/02/09	6.3	63.55	4	63.55	63.10	2.3	862	0.27%
2023/02/08	23	66.23	42.3	65.81	67.50	-19.3	832	-2.32%
2023/02/07	2	60.75	20	61.85	61.90	-18	775	-2.32%
2023/02/06	2	60.50	11	60.99	60.50	-9	768	-1.17%
2023/02/03	9	60.64	0	0.00	60.50	9	769	1.17%
2023/02/01	2	62.45	0	0.00	62.20	2	771	0.26%
2023/01/31	0	0.00	31	61.13	61.80	-31	773	-4.01%
2023/01/30	0	0.00	1	60.50	60.40	-1	778	-0.13%
2023/01/16	1	58.10	0	0.00	59.00	1	785	0.13%
2023/01/13	3	58.60	11	60.14	58.70	-8	790	-1.01%
2023/01/12	0	0.00	2	59.95	59.60	-2	794	-0.25%
2023/01/11	1	61.10	0	0.00	60.30	1	794	0.13%
2023/01/10	0	0.00	25	62.28	62.10	-25	795	-3.14%
2023/01/09	2	61.85	0	0.00	61.70	2	800	0.25%
2023/01/06	5	61.66	0	0.00	62.40	5	798	0.63%
2023/01/05	0	0.00	15	61.02	60.90	-15	808	-1.86%
2022/12/27	3	61.33	0	0.00	61.40	3	833	0.36%
2022/12/26	0.1	61.20	2	61.00	61.00	-1.9	840	-0.23%
2022/12/20	0.1	64.02	0	0.00	63.00	0.1	855	0.01%
2022/12/15	12	68.32	0	0.00	67.20	12	884	1.36%
2022/12/14	0.1	66.00	0	0.00	67.30	0.1	888	0.01%
2022/12/12	1	67.00	5	67.00	66.50	-4	976	-0.41%
2022/12/09	7.1	66.48	0	0.00	64.80	7.1	994	0.71%
2022/12/07	10	70.70	1	69.70	66.50	9	1,045	0.86%
2022/12/06	124	70.59	69	72.06	70.90	55	1,013	5.43%	大買/
2022/12/05	17	68.87	1	70.70	68.10	16	951	1.68%
2022/12/02	61	70.28	21	69.30	69.20	40	948	4.22%
2022/11/30	1	69.70	1	69.40	68.00	0	930	0.00%
2022/11/29	0	0.00	1	69.00	69.00	-1	929	-0.11%
2022/11/28	1	70.30	0	0.00	70.30	1	954	0.10%
2022/11/25	5	67.46	0	0.00	68.00	5	970	0.52%
2022/11/24	37	66.50	150.1	66.17	67.80	-113.1	951	-11.89%	大賣/鉅額交易
2022/11/23	10	62.25	1	63.10	63.50	9	898	1.00%
2022/11/21	20	63.00	0	0.00	62.60	20	892	2.24%
2022/11/18	30	62.82	0	0.00	61.90	30	888	3.38%
2022/11/17	50	61.86	0	0.00	62.40	50	880	5.68%
2022/11/16	2	60.55	0	0.00	60.20	2	868	0.23%
2022/11/14	1	60.40	0	0.00	59.50	1	860	0.12%
2022/11/11	4	60.03	0	0.00	59.40	4	853	0.47%
2022/11/10	18	60.73	0	0.00	60.70	18	835	2.16%
2022/11/09	15	59.13	0	0.00	59.00	15	827	1.81%
2022/11/08	23	59.47	2	59.25	59.30	21	827	2.54%
2022/11/07	10	58.90	2	58.30	59.00	8	821	0.97%
2022/11/04	3	58.33	2	58.00	57.90	1	823	0.12%
2022/10/25	0	0.00	1	50.10	50.30	-1	792	-0.13%
2022/10/14	1	53.10	0	0.00	52.70	1	767	0.13%
2022/10/13	3	52.47	8	52.98	52.20	-5	768	-0.65%
2022/10/06	1	64.30	2	65.50	64.10	-1	738	-0.14%
2022/10/04	0	0.00	14	64.00	65.20	-14	732	-1.91%
2022/10/03	2	62.70	2	63.05	62.10	0	728	0.00%
2022/09/26	0	0.00	48	67.44	66.60	-48	705	-6.81%
2022/09/23	32.3	72.39	3	70.07	70.50	29.3	686	4.27%
2022/09/22	5	72.80	10	74.45	74.50	-5	671	-0.75%
2022/09/21	5	72.50	4	73.43	72.00	1	659	0.15%
2022/09/20	7	72.74	1	73.80	75.00	6	654	0.92%
2022/09/19	17	76.38	5	76.74	73.90	12	625	1.92%
2022/09/16	0	0.00	1	76.30	74.10	-1	552	-0.18%
2022/09/15	50	74.78	101	74.79	76.50	-51	518	-9.83%	大賣/
2022/09/14	0	0.00	1	69.90	71.40	-1	464	-0.22%
2022/09/13	0	0.00	3	71.40	70.70	-3	462	-0.65%
2022/09/12	34	73.46	2	72.20	71.20	32	462	6.92%
2022/09/08	1	71.20	30	71.45	72.10	-29	442	-6.55%
2022/09/06	0	0.00	4	73.18	71.30	-4	422	-0.95%
2022/09/05	0	0.00	3	72.00	71.00	-3	404	-0.74%
2022/09/02	7	72.69	6	72.10	72.10	1	395	0.25%
2022/09/01	30	71.55	0	0.00	71.90	30	363	8.26%
2022/08/31	2	67.50	0	0.00	67.20	2	331	0.60%
2022/08/30	3	66.07	5	67.60	67.80	-2	331	-0.60%
2022/08/29	4	64.78	0	0.00	64.30	4	330	1.21%
2022/08/26	5	67.94	0	0.00	67.20	5	326	1.53%
2022/08/23	0	0.00	6	66.82	66.90	-6	318	-1.89%
2022/08/22	0	0.00	2	67.60	67.60	-2	320	-0.62%
2022/08/19	5	66.50	0	0.00	67.50	5	321	1.56%
2022/08/16	0	0.00	1	67.00	65.60	-1	309	-0.32%
2022/08/11	6	64.10	0	0.00	64.40	6	297	2.02%
2022/07/19	1	63.30	16	62.64	62.80	-15	284	-5.27%
2022/07/12	2	55.50	0	0.00	55.10	2	282	0.71%
2022/07/07	1	54.50	0	0.00	55.10	1	286	0.35%
2022/07/01	1	52.60	1	52.10	52.00	0	294	0.00%
2022/06/28	2	53.50	0	0.00	55.00	2	297	0.67%
2022/06/24	3	56.00	0	0.00	55.30	3	296	1.01%
2022/06/23	3	57.17	0	0.00	56.50	3	302	0.99%
2022/06/17	3	65.67	0	0.00	66.80	3	324	0.92%
2022/06/14	0	0.00	2	65.70	67.70	-2	353	-0.57%
2022/06/10	2	70.30	1	70.10	69.00	1	364	0.27%
2022/06/09	0	0.00	2	69.70	69.90	-2	366	-0.55%
2022/06/08	2	71.65	1	72.10	71.50	1	363	0.27%
2022/06/07	0	0.00	1	71.10	71.10	-1	362	-0.28%
2022/06/01	0	0.00	0.1	69.00	69.30	-0.1	363	-0.03%
2022/05/30	0	0.00	0.2	68.60	69.10	-0.2	369	-0.05%
2022/05/18	2	64.30	1	65.80	65.80	1	406	0.25%
2022/05/17	3	63.70	0	0.00	63.70	3	404	0.74%
2022/05/16	1	66.00	0	0.00	64.30	1	398	0.25%
2022/05/11	0	0.00	18	67.14	67.50	-18	396	-4.54%
2022/05/10	0	0.00	2	64.80	66.30	-2	403	-0.50%
2022/05/09	0	0.00	10	66.11	66.40	-10	407	-2.45%
2022/05/05	1	67.50	10	68.00	67.60	-9	420	-2.14%
2022/04/29	1	66.60	3	67.20	67.20	-2	419	-0.48%
2022/04/20	31	72.31	66	68.96	71.70	-35	408	-8.57%
2022/04/15	2	68.60	2	69.00	66.60	0	395	0.00%
2022/04/14	0	0.00	3	70.00	70.40	-3	386	-0.78%
2022/04/12	12	70.32	2	69.90	70.10	10	383	2.61%
2022/04/11	30	72.65	0	0.00	71.50	30	375	8.00%
2022/04/08	31	72.06	4	71.55	71.40	27	373	7.24%
2022/04/07	0	0.00	4	71.45	70.80	-4	371	-1.08%
2022/04/06	1	72.00	1	72.00	71.90	0	368	0.00%
2022/03/30	0	0.00	3	71.60	71.40	-3	356	-0.84%
2022/03/29	0	0.00	3	71.90	71.80	-3	356	-0.84%
2022/03/28	0	0.00	4.1	72.58	72.20	-4.1	358	-1.14%
2022/03/25	12	70.78	4	71.50	69.80	8	348	2.30%
2022/03/24	0	0.00	5	70.70	71.40	-5	336	-1.48%
2022/03/23	3	69.10	1	69.50	69.80	2	328	0.61%
2022/03/22	5	67.88	5	68.12	67.80	0	316	0.00%
2022/03/21	0	0.00	2	68.00	66.70	-2	307	-0.65%
2022/03/18	6	66.73	5	66.72	66.70	1	302	0.33%
2022/03/17	3	63.60	0	0.00	63.80	3	285	1.05%
2022/03/15	1	63.30	0	0.00	62.90	1	309	0.32%
2022/03/14	0	0.00	4	62.43	63.30	-4	341	-1.17%
2022/03/10	3	60.23	3	60.43	60.00	0	360	0.00%
2022/03/09	1	59.50	5	59.44	59.90	-4	360	-1.11%
2022/03/08	2	60.00	0	0.00	59.50	2	361	0.55%
2022/03/03	1	62.40	0	0.00	62.50	1	350	0.29%
2022/02/25	2	62.25	0	0.00	63.00	2	340	0.59%
2022/02/24	6	62.83	16	62.59	61.60	-10	336	-2.98%
2022/02/17	0	0.00	2	61.20	61.40	-2	331	-0.60%
2022/02/10	0	0.00	3	62.90	61.50	-3	350	-0.86%
2022/02/09	0	0.00	1	63.60	62.60	-1	339	-0.29%
2022/02/08	0	0.00	7	62.59	62.90	-7	337	-2.07%
2022/01/25	1	57.40	0	0.00	57.50	1	323	0.31%
2022/01/24	0	0.00	10	56.52	58.20	-10	327	-3.05%
2022/01/21	2	57.95	0	0.00	57.80	2	326	0.61%
2022/01/17	1	58.80	0	0.00	58.80	1	328	0.30%
2022/01/14	1	58.00	0	0.00	57.60	1	330	0.30%
2022/01/13	0	0.00	30	58.20	58.00	-30	330	-9.08%
2022/01/10	0	0.00	2	58.70	58.80	-2	331	-0.60%
2021/12/28	0	0.00	8	58.70	58.70	-8	331	-2.41%
2021/12/27	0	0.00	0.2	58.20	59.10	-0.2	335	-0.06%
2021/12/23	1	61.70	0	0.00	59.70	1	341	0.29%
2021/12/22	1.1	60.32	1	60.70	60.30	0.1	339	0.03%
2021/12/14	1	57.40	0	0.00	57.30	1	345	0.29%
2021/12/13	0	0.00	0.2	60.50	60.20	-0.2	338	-0.06%
2021/12/10	3	61.50	3	61.60	61.80	0	333	0.00%
2021/12/09	8.1	62.51	5	62.82	61.60	3.1	325	0.95%
2021/12/08	5.1	62.88	0	0.00	61.30	5.1	298	1.71%
2021/12/07	0.1	61.50	53	60.08	62.00	-52.9	262	-20.16%
2021/11/26	3	53.10	3	53.40	52.80	0	245	0.00%
2021/11/24	0	0.00	4	55.00	54.60	-4	251	-1.59%
2021/11/19	0	0.00	23	54.90	54.80	-23	265	-8.67%
2021/11/16	2	57.60	42	58.85	56.10	-40	270	-14.78%
2021/11/15	67	57.65	4	55.90	58.20	63	257	24.46%
2021/11/12	2	53.60	0	0.00	53.10	2	249	0.80%
2021/11/11	0	0.00	1	55.50	53.70	-1	253	-0.40%
2021/11/10	2	54.00	2	53.85	54.20	0	254	0.00%
2021/11/09	0	0.00	5	52.00	51.70	-5	252	-1.98%
2021/11/04	0	0.00	1	51.00	50.40	-1	271	-0.37%
2021/11/02	0	0.00	10	51.10	49.60	-10	275	-3.64%
2021/10/27	0	0.00	20	48.00	48.25	-20	279	-7.17%
2021/10/25	0	0.00	0	50.00	48.15	0	282	0.00%
2021/10/22	0	0.00	0.1	47.00	47.50	-0.1	293	-0.03%
2021/10/21	0	0.00	1	45.55	45.40	-1	296	-0.34%
2021/10/20	0	0.00	1	45.90	45.90	-1	301	-0.33%
2021/10/19	0	0.00	1	44.90	44.60	-1	309	-0.32%
2021/10/18	1	44.00	0	47.00	44.25	1	312	0.32%
2021/10/15	22	45.00	0	46.00	45.00	22	319	6.89%
2021/10/13	0	0.00	15	42.70	42.70	-15	343	-4.37%
2021/10/08	3	44.93	5	44.63	44.40	-2	369	-0.54%
2021/10/07	0	0.00	86	45.22	44.90	-86	398	-21.58%
2021/10/06	0.5	43.00	0	0.00	42.45	0.5	426	0.12%
2021/10/04	1	43.70	26	43.77	43.00	-25	435	-5.74%
2021/10/01	1	46.90	0	0.00	45.75	1	438	0.23%
2021/09/30	1	47.55	0.3	48.10	48.10	0.7	436	0.16%
2021/09/24	2	50.90	1	51.20	51.10	1	447	0.22%
2021/09/23	58	52.02	45	51.16	50.60	13	448	2.90%
2021/09/10	16	54.26	0	0.00	53.00	16	459	3.48%
2021/09/09	34	53.12	0	0.00	52.90	34	463	7.33%
2021/09/03	0	0.00	0	56.90	54.40	0	472	0.00%
2021/09/02	24	56.48	0	0.00	54.90	24	474	5.06%
2021/09/01	0	0.00	32	55.98	56.20	-32	475	-6.73%
2021/08/31	4	54.83	0	0.00	54.70	4	473	0.84%
2021/08/30	10	54.50	0	0.00	54.00	10	474	2.11%
2021/08/26	13	53.41	3	53.80	53.20	10	477	2.09%
2021/08/25	0	0.00	29	53.66	54.20	-29	477	-6.08%
2021/08/24	1	51.60	0	0.00	51.90	1	476	0.21%
2021/08/23	4	51.68	0	0.00	52.50	4	486	0.82%
2021/08/19	45	52.98	0	0.00	49.90	45	497	9.04%
2021/08/18	0	0.00	50	50.36	52.30	-50	495	-10.09%
2021/08/17	0	0.00	45	48.92	48.35	-45	493	-9.11%
2021/08/16	1	51.60	1	53.00	51.00	0	492	0.00%
2021/08/13	0	0.00	12	53.00	53.50	-12	489	-2.45%
2021/08/11	5	52.80	16	54.48	52.50	-11	484	-2.27%
2021/08/10	2	55.50	13	55.69	55.90	-11	480	-2.29%
2021/08/05	5	59.40	4	60.50	59.20	1	509	0.20%
2021/08/02	5	59.34	5	60.00	59.90	0	573	0.00%
2021/07/28	1	59.60	0	0.00	60.40	1	603	0.17%
2021/07/27	0	0.00	18	62.71	62.10	-18	627	-2.87%
2021/07/26	2	64.00	0	0.00	64.90	2	649	0.31%
2021/07/22	0	0.00	10	64.00	62.50	-10	670	-1.49%
2021/07/21	1	62.50	0	0.00	62.20	1	680	0.15%
2021/07/20	5	63.78	4	64.58	64.00	1	713	0.14%
2021/07/19	20	66.16	10	66.33	65.50	10	716	1.40%
2021/07/16	77	66.21	3	64.90	66.20	74	724	10.21%
2021/07/15	10	63.96	18.3	64.37	64.70	-8.3	727	-1.14%
2021/07/14	1	65.00	0	0.00	65.00	1	757	0.13%
2021/07/13	91	63.29	86	66.00	66.00	5	765	0.65%
2021/07/12	1	59.50	0	0.00	60.00	1	769	0.13%
2021/07/09	9	56.76	7	56.63	56.70	2	781	0.26%
2021/07/08	4	56.43	11	55.82	55.70	-7	828	-0.84%
2021/07/06	1	57.30	0	0.00	57.10	1	939	0.11%
2021/07/01	10	58.50	22	58.74	58.50	-12	1,268	-0.95%
2021/06/30	0	0.00	20	57.00	56.90	-20	1,332	-1.50%
2021/06/29	0	0.00	3	59.50	58.40	-3	1,364	-0.22%
2021/06/28	0	0.00	7	60.00	60.00	-7	1,422	-0.49%
2021/06/25	2	61.30	76	61.55	60.90	-74	1,430	-5.17%
2021/06/24	10	61.50	4	61.30	60.50	6	1,450	0.41%
2021/06/22	5	60.20	0	0.00	60.00	5	1,519	0.33%
2021/06/18	15	63.40	0	0.00	62.40	15	1,567	0.96%
2021/06/17	0	0.00	5	63.90	63.80	-5	1,679	-0.30%
2021/06/15	0	0.00	4	64.45	64.10	-4	1,746	-0.23%
2021/06/10	1	65.60	13	65.38	65.90	-12	1,755	-0.68%
2021/06/09	12	64.07	12	64.15	65.50	0	1,753	0.00%
2021/06/07	0	0.00	15	64.01	66.70	-15	1,760	-0.85%
2021/06/04	6	66.47	7	65.69	64.90	-1	1,774	-0.06%
2021/06/03	1	66.60	11	67.00	65.80	-10	1,773	-0.56%
2021/06/02	4	65.90	13	65.25	65.00	-9	1,770	-0.51%
2021/05/31	65	67.54	14	66.75	67.80	51	1,764	2.89%
2021/05/28	0	0.00	20	65.19	65.50	-20	1,754	-1.14%
2021/05/27	51	61.89	0	0.00	61.80	51	1,745	2.92%
2021/05/25	10	60.30	0	0.00	60.00	10	1,741	0.57%
2021/05/19	0	0.00	1	55.00	55.20	-1	1,772	-0.06%
2021/05/17	0	0.00	25	48.70	48.70	-25	1,765	-1.42%
2021/05/14	0	0.00	11	54.55	54.10	-11	1,755	-0.63%
2021/05/13	1	54.80	39	54.83	54.50	-38	1,745	-2.18%
2021/05/12	5	56.20	0	0.00	54.50	5	1,735	0.29%
2021/05/07	12	64.18	42	65.20	65.20	-30	1,686	-1.78%
2021/05/04	20	63.20	0	0.00	63.20	20	1,664	1.20%
2021/05/03	3	69.50	5	67.10	67.90	-2	1,640	-0.12%
2021/04/29	3	72.40	5	73.22	72.30	-2	1,627	-0.12%
2021/04/28	21	73.79	0	0.00	72.70	21	1,626	1.29%
2021/04/26	57	76.19	76	77.38	75.50	-19	1,635	-1.16%
2021/04/23	8	73.40	0	0.00	73.20	8	1,606	0.50%
2021/04/22	0	0.00	1.9	73.78	72.40	-1.9	1,614	-0.12%
2021/04/21	0	0.00	1	76.20	75.80	-1	1,609	-0.06%
2021/04/20	118	76.60	73	75.68	76.00	45	1,594	2.82%	大買/
2021/04/19	73	73.79	65	74.35	73.40	8	1,572	0.51%
2021/04/16	30	72.67	0	0.00	72.10	30	1,545	1.94%
2021/04/15	1	70.60	20	71.55	70.30	-19	1,525	-1.25%
2021/04/14	9	68.02	15	68.71	71.20	-6	1,519	-0.39%
2021/04/13	35	74.06	11	72.32	70.10	24	1,514	1.58%
2021/04/12	18	78.56	36	78.67	76.20	-18	1,485	-1.21%
2021/04/09	61	74.96	51	77.48	77.00	10	1,457	0.69%
2021/04/08	53	75.72	66	73.50	74.50	-13	1,393	-0.93%
2021/04/07	173	72.79	65	74.75	70.50	108	1,324	8.15%	大買/鉅額交易
2021/04/06	73	67.72	135	68.43	70.20	-62	1,154	-5.37%	大賣/
2021/04/01	72	64.52	24	64.84	63.90	48	1,094	4.39%
2021/03/31	9	63.86	101	64.40	63.70	-92	1,089	-8.45%	大賣/
2021/03/30	7	62.56	2	62.00	62.80	5	1,039	0.48%
2021/03/29	1	62.00	51	63.12	62.00	-50	1,054	-4.74%
2021/03/26	3	63.60	53	63.44	62.50	-50	1,058	-4.72%
2021/03/25	4	60.80	1	61.00	60.40	3	1,018	0.29%
2021/03/24	6	62.27	6	61.23	61.00	0	1,035	0.00%
2021/03/23	30	61.67	26	61.26	62.70	4	1,043	0.38%
2021/03/22	81	62.87	61	63.59	62.80	20	1,084	1.84%
2021/03/19	40	56.55	30	57.32	59.40	10	1,050	0.95%
2021/03/18	3	53.60	0	0.00	54.00	3	1,039	0.29%
2021/03/17	34	54.84	34	55.01	54.50	0	1,121	0.00%
2021/03/11	0	0.00	60	54.32	54.50	-60	1,319	-4.55%
2021/03/10	39.7	54.45	5	54.18	54.20	34.7	1,367	2.54%
2021/03/09	3	50.30	0	0.00	50.90	3	1,389	0.22%
2021/03/08	0	0.00	5	50.64	50.30	-5	1,422	-0.35%
2021/03/03	5	50.60	5	50.50	51.40	0	1,673	0.00%
2021/02/26	0	0.00	35	52.94	53.20	-35	1,893	-1.85%
2021/02/25	0	0.00	25	52.88	52.60	-25	1,902	-1.31%
2021/02/24	0	0.00	80	53.67	52.00	-80	1,918	-4.17%
2021/02/22	50	57.09	0	0.00	56.40	50	2,025	2.47%
2021/02/19	5	53.90	62	53.68	55.60	-57	2,040	-2.79%
2021/02/17	0	0.00	3	51.50	51.10	-3	2,147	-0.14%
2021/02/01	10	49.92	38	49.73	51.00	-28	2,449	-1.14%
2021/01/25	7	54.60	0	0.00	53.70	7	2,862	0.24%
2021/01/22	1	51.40	35	53.11	54.40	-34	2,995	-1.13%
2021/01/21	0	0.00	20	53.00	51.00	-20	2,999	-0.67%
2021/01/20	25	53.00	1	52.20	50.60	24	2,998	0.80%
2021/01/15	0	0.00	32	59.56	57.00	-32	3,010	-1.06%
2021/01/14	0	0.00	26	56.44	58.00	-26	3,015	-0.86%
2021/01/13	0	0.00	8	58.91	58.00	-8	3,021	-0.26%
2021/01/12	0	0.00	14	59.60	57.50	-14	3,051	-0.46%
2021/01/11	15	60.51	22	60.75	60.80	-7	3,135	-0.22%
2021/01/08	20	59.40	0	0.00	59.60	20	3,176	0.63%
2021/01/07	0	0.00	35	60.90	60.50	-35	3,259	-1.07%
2021/01/06	2	60.50	3	63.30	59.00	-1	3,291	-0.03%
2021/01/04	32	62.36	32	63.26	63.20	0	3,241	0.00%
2020/12/31	1	61.00	0	0.00	60.30	1	3,244	0.03%
2020/12/30	5	58.70	0	0.00	58.60	5	3,255	0.15%
2020/12/29	0	0.00	1	57.60	57.60	-1	3,315	-0.03%
2020/12/25	51	60.26	20	61.87	59.10	31	3,348	0.93%
2020/12/24	18	58.37	3	59.60	58.00	15	3,371	0.44%
2020/12/23	0	0.00	296	57.71	58.50	-296	3,410	-8.68%	大賣/鉅額交易
2020/12/22	2	59.30	30	60.04	56.30	-28	3,406	-0.82%
2020/12/18	10	59.30	8	59.35	61.60	2	3,471	0.06%
2020/12/17	25	59.42	1	59.40	59.40	24	3,444	0.70%
2020/12/16	91	59.29	2	58.30	59.40	89	3,430	2.59%
2020/12/15	174	64.24	4	60.60	61.40	170	3,348	5.08%	大買/鉅額交易
2020/12/14	87	67.22	46	68.15	66.90	41	3,266	1.26%
2020/12/11	186	64.78	182	63.81	65.80	4	3,213	0.12%	大買/大賣/
2020/12/10	12	62.05	9	62.22	62.30	3	3,124	0.10%
2020/12/09	91	62.35	4	62.28	61.80	87	3,094	2.81%
2020/12/08	56	59.89	53	61.71	62.40	3	3,053	0.10%
2020/12/07	94	58.20	15	59.56	59.00	79	2,987	2.64%
2020/12/04	2	57.10	1	56.90	56.80	1	2,900	0.03%
2020/12/03	155	55.05	150	54.62	55.00	5	2,844	0.18%	大買/大賣/
2020/12/02	2	57.00	2	56.30	56.30	0	2,800	0.00%
2020/12/01	23	56.68	2	57.30	58.00	21	2,765	0.76%
2020/11/30	164	56.75	30	55.57	57.80	134	2,708	4.95%	大買/鉅額交易
2020/11/27	17	53.45	3	54.83	53.00	14	2,612	0.54%
2020/11/26	13	53.03	13	54.32	56.10	0	2,521	0.00%
2020/11/25	4	49.61	1	50.80	51.00	3	2,380	0.13%
2020/11/23	1	47.80	3	48.10	47.75	-2	2,290	-0.09%
2020/11/20	3	47.90	13	47.83	48.10	-10	2,282	-0.44%
2020/11/19	14	48.99	2	50.90	48.50	12	2,247	0.53%
2020/11/18	23	48.26	6	48.30	48.10	17	2,155	0.79%
2020/11/17	11	47.62	10	47.01	48.05	1	2,127	0.05%
2020/11/16	56	47.85	46	46.55	48.10	10	2,077	0.48%
2020/11/13	5	43.56	1	44.90	45.05	4	2,002	0.20%
2020/11/12	24.3	47.03	20	48.32	46.60	4.3	1,946	0.22%
2020/11/11	24	45.81	1	45.90	48.50	23	1,891	1.22%
2020/11/10	60	47.87	42	47.02	47.05	18	1,841	0.98%
2020/11/09	37	45.45	80	45.92	45.55	-43	1,744	-2.46%
2020/11/06	43	45.06	1	45.65	44.55	42	1,686	2.49%
2020/11/05	77	45.70	11	45.32	45.90	66	1,615	4.09%
2020/11/04	1	42.65	1	42.30	42.30	0	1,482	0.00%
2020/11/02	2	43.90	9	41.77	43.80	-7	1,396	-0.50%
2020/10/30	9	42.02	15	41.90	41.50	-6	1,260	-0.48%
2020/10/29	1	36.00	2	37.25	38.95	-1	1,116	-0.09%
2020/10/28	3	37.45	7	37.46	37.40	-4	1,099	-0.36%
2020/10/27	0	0.00	1	36.90	36.50	-1	1,081	-0.09%
2020/10/26	3	38.25	2	36.35	37.55	1	1,066	0.09%
2020/10/23	1	37.20	4	36.99	36.50	-3	1,033	-0.29%
2020/10/22	2	36.60	0	0.00	36.90	2	1,017	0.20%
2020/10/21	3	37.60	1	38.75	37.85	2	992	0.20%
2020/10/20	0	0.00	1	39.05	39.25	-1	966	-0.10%
2020/10/19	11	40.26	9	40.24	38.80	2	930	0.22%
2020/10/16	6	38.03	2	37.53	38.45	4	831	0.48%
2020/10/15	2	39.20	4	37.61	37.15	-2	779	-0.26%
2020/10/14	3	34.20	13.9	35.64	36.30	-10.9	678	-1.61%
2020/10/13	1	33.00	0	0.00	33.00	1	639	0.16%
2020/10/12	1	34.10	10	33.55	33.25	-9	641	-1.40%
2020/10/08	8	34.35	10	34.42	33.80	-2	627	-0.32%
2020/10/07	3	32.30	10	33.26	33.50	-7	590	-1.19%
2020/10/06	4	33.36	108	32.56	32.00	-104	563	-18.45%	大賣/鉅額交易
2020/10/05	0	0.00	7	32.89	32.20	-7	497	-1.41%
2020/09/29	1	30.80	2	31.40	30.70	-1	450	-0.22%
2020/09/28	1	29.00	12	30.26	31.10	-11	397	-2.77%
2020/09/25	0	0.00	7	29.47	28.30	-7	350	-2.00%
2020/09/24	100	29.47	0	0.00	28.50	100	327	30.54%
2020/09/23	1	27.65	9	28.77	28.90	-8	257	-3.11%
2020/09/02	0	0.00	2	25.65	25.45	-2	202	-0.99%
2020/09/01	0	0.00	6	26.63	25.65	-6	214	-2.80%
2020/08/07	2	25.15	0	0.00	24.65	2	192	1.04%
2020/08/05	0	0.00	1	23.50	23.80	-1	174	-0.57%
2020/08/04	1	23.05	0	0.00	23.45	1	176	0.57%
2020/07/16	1	25.25	0	0.00	25.20	1	175	0.57%
2020/06/08	0	0.00	3	26.00	25.60	-3	196	-1.53%
2020/06/05	0	0.00	1	25.60	25.25	-1	185	-0.54%
2020/05/26	1	22.70	0	0.00	22.70	1	175	0.57%
2020/05/14	0	0.00	1	23.80	23.75	-1	179	-0.56%
2020/05/11	3	22.48	0	0.00	22.50	3	177	1.69%
2020/04/08	0	0.00	1	21.45	21.70	-1	223	-0.45%
2020/04/01	0	0.00	2	19.60	20.30	-2	231	-0.86%
2020/03/25	2	19.40	0	0.00	19.85	2	241	0.83%
2020/03/23	0	0.00	1	17.10	16.90	-1	262	-0.38%
2020/03/20	0	0.00	3	16.30	16.30	-3	355	-0.84%
2020/03/17	1	17.00	0	0.00	17.00	1	443	0.23%
2020/03/13	3	18.35	0	0.00	18.80	3	441	0.68%
2020/02/27	0	0.00	1	23.80	23.45	-1	478	-0.21%
2020/02/24	0	0.00	2	24.55	24.90	-2	527	-0.38%
2020/02/13	0	0.00	1	24.85	24.60	-1	717	-0.14%
2020/02/06	0	0.00	1	25.20	24.85	-1	715	-0.14%
2020/02/05	1	24.20	0	0.00	24.00	1	723	0.14%
2020/02/03	6	22.73	0	0.00	23.20	6	724	0.83%
2020/01/31	1	24.90	0	0.00	25.20	1	724	0.14%
2020/01/30	6	25.53	0	0.00	25.45	6	722	0.83%
2020/01/10	1	27.80	59	28.12	28.00	-58	712	-8.14%
2020/01/07	2	29.13	0	0.00	29.10	2	702	0.28%
2020/01/06	1	29.65	0	0.00	29.70	1	700	0.14%
2020/01/02	5	31.39	1	31.30	31.20	4	693	0.58%
2019/12/31	4	30.00	10.8	29.99	29.85	-6.8	682	-0.99%
2019/12/27	0	0.00	2	31.20	30.95	-2	672	-0.30%
2019/12/20	1	31.30	0	0.00	31.55	1	663	0.15%
2019/12/18	0	0.00	1	32.25	32.40	-1	646	-0.15%
2019/12/17	8	33.53	12	32.91	32.00	-4	627	-0.64%
2019/12/16	4	30.30	5	31.93	32.05	-1	531	-0.19%
2019/12/13	11	31.15	1	30.95	30.80	10	504	1.98%
2019/12/12	1	30.75	0	0.00	30.75	1	452	0.22%
2019/12/02	1	28.00	0	0.00	28.20	1	417	0.24%
2019/11/29	0	0.00	5	29.93	29.10	-5	414	-1.21%
2019/11/26	21	31.06	20	31.76	31.05	1	403	0.25%
2019/11/25	20	31.25	20	31.15	31.25	0	394	0.00%
2019/11/21	3	31.15	0	0.00	31.15	3	364	0.82%
2019/11/20	23	31.87	20	31.39	31.75	3	350	0.86%
2019/11/19	6	31.65	0	0.00	31.00	6	294	2.04%
2019/11/18	2	30.25	5	31.12	31.85	-3	261	-1.15%
2019/11/15	3	28.83	2	29.03	29.00	1	209	0.48%
2019/11/04	0	0.00	1	28.10	27.35	-1	202	-0.49%
2019/11/01	0	0.00	1	26.55	26.60	-1	193	-0.52%
2019/10/31	1	27.25	0	0.00	26.80	1	195	0.51%
2019/10/28	0	0.00	3	25.45	25.40	-3	185	-1.62%
2019/10/15	0	0.00	2	24.80	24.80	-2	195	-1.02%
2019/10/14	1	24.65	0	0.00	24.70	1	197	0.51%
2019/10/09	0	0.00	1	24.55	24.40	-1	200	-0.50%
2019/09/09	0	0.00	0	28.50	28.65	0	244	-0.01%
2019/09/03	1	28.80	0	0.00	28.65	1	248	0.40%
2019/08/30	8	29.35	7	29.39	29.00	1	248	0.40%
2019/08/29	6	28.68	7	28.88	28.65	-1	243	-0.41%
2019/08/19	0	0.00	1	27.30	27.20	-1	252	-0.40%
2019/08/16	0	0.00	1	27.55	27.50	-1	253	-0.40%
2019/08/13	2	25.43	0	0.00	25.10	2	246	0.81%
2019/08/12	5	25.55	0	0.00	25.15	5	248	2.01%
2019/08/06	5	26.20	0	0.00	27.00	5	248	2.01%
2019/08/05	0	0.00	2	27.90	27.20	-2	251	-0.79%
2019/08/02	10	28.33	2	28.60	28.30	8	256	3.12%
2019/08/01	0	0.00	15	29.60	29.25	-15	261	-5.75%
2019/07/31	1	29.80	0	0.00	29.80	1	273	0.37%
2019/07/05	3	33.10	0	0.00	33.10	3	524	0.57%
2019/07/03	5	32.00	0	0.00	31.85	5	632	0.79%
2019/07/02	15	32.00	0	0.00	32.10	15	676	2.22%
2019/06/11	3	32.20	4	32.70	32.25	-1	901	-0.11%
2019/06/10	12	32.00	0	0.00	32.30	12	904	1.33%
2019/06/06	5	31.20	0	0.00	31.10	5	914	0.55%
2019/06/05	10	31.60	0	0.00	31.25	10	931	1.07%
2019/06/03	5	32.00	0	0.00	32.00	5	1,036	0.48%
2019/05/30	5	31.70	1	31.50	31.40	4	1,060	0.38%
2019/05/21	0	0.00	4	30.83	31.15	-4	1,387	-0.29%
2019/05/20	12	30.25	0	0.00	30.25	12	1,385	0.87%
2019/05/15	4	33.55	3	33.42	33.30	1	1,394	0.07%
2019/05/13	12	32.56	5	33.45	32.20	7	1,406	0.50%
2019/05/10	0	0.00	7	34.68	34.25	-7	1,398	-0.50%
2019/05/08	7	37.20	6	37.36	36.50	1	1,393	0.07%
2019/05/07	0	0.00	10	36.50	36.30	-10	1,406	-0.71%
2019/05/06	0	0.00	85	35.96	35.50	-85	1,415	-6.01%
2019/05/03	0	0.00	2	37.20	37.00	-2	1,407	-0.14%
2019/04/30	0	0.00	26	36.10	36.40	-26	1,401	-1.86%
2019/04/26	6	37.19	0	0.00	37.10	6	1,385	0.43%
2019/04/24	0	0.00	5	40.08	38.40	-5	1,355	-0.37%
2019/04/23	3	39.65	4	39.39	39.70	-1	1,304	-0.08%
2019/04/19	2	38.10	0	0.00	38.10	2	1,263	0.16%
2019/04/18	3	39.55	0	0.00	38.20	3	1,250	0.24%
2019/04/16	2	39.75	10	39.61	39.75	-8	1,209	-0.66%
2019/04/15	7	37.90	0	0.00	37.70	7	1,187	0.59%
2019/04/12	0	0.00	2	38.65	38.15	-2	1,181	-0.17%
2019/04/10	7	40.40	9	40.89	40.10	-2	1,135	-0.18%
2019/04/09	0	0.00	1	39.20	38.40	-1	1,030	-0.10%
2019/04/08	4	39.10	3	38.32	39.05	1	1,022	0.10%
2019/04/02	5	36.10	0	0.00	36.20	5	967	0.52%
2019/03/29	13	37.18	0	0.00	37.10	13	954	1.36%
2019/03/26	1	38.65	0	0.00	38.30	1	967	0.10%
2019/03/22	5	37.40	0	0.00	37.65	5	925	0.54%
2019/03/20	0	0.00	1	35.70	35.45	-1	861	-0.12%
2019/03/15	6	36.55	3	34.97	34.30	3	877	0.34%
2019/03/14	5	36.60	0	0.00	36.50	5	863	0.58%
2019/03/13	5	37.30	0	0.00	36.50	5	860	0.58%
2019/03/12	0	0.00	7	38.21	37.15	-7	859	-0.81%
2019/03/11	3	37.00	28	37.57	38.30	-25	858	-2.91%
2019/03/08	7	37.39	56	37.45	37.20	-49	860	-5.69%
2019/03/07	33	40.14	86	40.13	39.20	-53	854	-6.20%
2019/03/06	5	37.05	11	37.50	37.75	-6	896	-0.67%
2019/03/05	8	37.70	2	38.20	37.05	6	973	0.62%
2019/03/04	7	36.43	0	0.00	37.50	7	959	0.73%
2019/02/27	3	35.90	4	35.64	35.75	-1	949	-0.11%
2019/02/26	2	36.83	0	0.00	36.60	2	942	0.21%
2019/02/25	0	0.00	1	36.40	37.85	-1	964	-0.10%
2019/02/22	137	37.88	65	37.64	37.40	72	953	7.55%	大買/
2019/02/21	124	34.97	75	35.38	35.85	49	838	5.84%	大買/
2019/02/20	27	32.34	3	32.65	33.80	24	773	3.10%
2019/02/19	0	0.00	1	30.75	30.75	-1	708	-0.14%
2019/02/18	1	30.70	0	0.00	30.95	1	706	0.14%
2019/02/14	3	31.12	1	30.75	30.75	2	698	0.29%
2019/02/13	31	30.30	0	0.00	30.60	31	686	4.52%
2019/01/30	0	0.00	10	29.58	29.30	-10	686	-1.46%
2019/01/29	5	29.70	0	0.00	29.80	5	688	0.73%
2019/01/28	11	30.13	1	30.50	30.00	10	698	1.43%
2019/01/17	5	28.80	0	0.00	28.25	5	681	0.73%
2019/01/15	5	28.50	0	0.00	28.50	5	679	0.74%
2019/01/09	0	0.00	1	28.55	28.55	-1	675	-0.15%
2019/01/04	21	26.59	0	0.00	26.65	21	671	3.13%
2019/01/03	14	27.70	0	0.00	27.55	14	672	2.08%
2018/12/28	10	27.71	0	0.00	27.70	10	670	1.49%
2018/12/27	0	0.00	0	28.20	27.95	0	671	-0.01%
2018/12/25	1	28.00	0	0.00	28.00	1	662	0.15%
2018/12/24	0	0.00	1	28.75	28.70	-1	658	-0.15%
2018/12/21	1	29.00	0	0.00	29.05	1	656	0.15%
2018/12/20	1	30.30	0	0.00	29.60	1	651	0.15%
2018/12/17	0	0.00	0.3	28.70	28.70	-0.3	613	-0.05%
2018/12/14	0	0.00	0.2	29.55	29.55	-0.2	609	-0.03%
2018/12/12	2	30.73	1	30.45	30.70	1	598	0.17%
2018/12/11	0	0.00	1	28.30	28.80	-1	564	-0.18%
2018/12/10	2	26.80	0	0.00	26.65	2	555	0.36%
2018/11/29	7	32.63	5	33.10	32.00	2	484	0.41%
2018/11/28	0	0.00	10	31.60	32.60	-10	355	-2.82%
2018/11/22	1	30.00	6	30.25	30.00	-5	238	-2.10%
2018/11/21	0	0.00	2	28.25	28.25	-2	194	-1.03%
2018/11/13	1	24.00	0	0.00	24.80	1	154	0.65%
2018/11/08	2	26.90	0	0.00	26.80	2	146	1.37%
2018/10/29	5	21.05	0	0.00	19.80	5	127	3.93%
2018/10/25	5	23.00	0	0.00	23.00	5	120	4.15%
2018/10/17	4	26.40	4	25.65	25.55	0	123	0.00%
2018/10/11	5	25.55	0	0.00	25.50	5	111	4.48%
2018/10/05	10	28.25	0	0.00	28.20	10	108	9.21%
2018/09/27	5	30.25	0	0.00	30.70	5	108	4.61%
2018/08/08	0	0.00	1	39.60	39.70	-1	116	-0.86%
2018/08/01	1	39.40	37	39.81	39.50	-36	122	-29.48%
2018/06/19	0	0.00	1	46.80	47.20	-1	171	-0.58%
2018/05/29	2	41.90	0	0.00	42.00	2	199	1.00%
2018/05/15	0	0.00	1	41.65	41.00	-1	205	-0.49%
2018/04/30	0	50.00	0	0.00	50.30	0	189	0.00%
2018/03/29	0	59.60	0	0.00	59.60	0	271	0.00%
2018/03/16	0	0.00	1	64.80	64.20	-1	291	-0.34%
2018/03/14	1	66.30	0	0.00	66.00	1	297	0.34%
2018/03/06	0	0.00	5	63.40	63.50	-5	330	-1.51%
2018/03/05	0	0.00	3	62.50	62.50	-3	340	-0.88%
2018/03/01	0	0.00	5	60.60	60.80	-5	354	-1.41%
2018/02/09	5	52.10	0	0.00	55.00	5	430	1.16%