友威科 (3580)-富邦-虎尾券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	51.00	50.50	-3	695	-0.43%
2024/03/28	3	53.00	0	0.00	52.60	3	663	0.45%
2024/03/11	0	54.80	0	0.00	54.10	0	631	0.00%
2024/03/08	0	0.00	1	56.00	55.50	-1	627	-0.16%
2024/03/04	0	56.80	0	0.00	56.50	0	630	0.00%
2024/03/01	0	0.00	1	56.20	56.20	-1	624	-0.16%
2024/02/22	1	58.70	0	0.00	59.20	1	571	0.17%
2024/02/20	0	0.00	14	56.19	56.50	-14	537	-2.61%
2024/02/01	3	57.30	0	0.00	56.60	3	428	0.70%
2024/01/29	6	57.07	0	0.00	58.20	6	370	1.62%
2024/01/26	6	56.70	0	0.00	55.80	6	344	1.74%
2024/01/24	0	54.10	0	0.00	55.20	0	260	0.00%
2024/01/23	0	53.00	0	0.00	52.90	0	229	0.00%
2024/01/08	0	51.00	0	0.00	50.20	0	128	0.00%
2023/12/04	0	53.40	0	0.00	53.50	0	236	0.00%
2023/10/06	0	0.00	0	54.50	54.00	0	664	0.00%
2023/08/22	0	0.00	2	51.50	51.10	-2	663	-0.30%
2023/08/10	0	0.00	1	56.60	56.00	-1	621	-0.16%
2023/08/09	0	0.00	9	58.86	58.40	-9	604	-1.49%
2023/08/08	11	60.71	1	59.30	59.50	10	582	1.72%
2023/08/04	0	0.00	1	59.00	58.30	-1	457	-0.22%
2023/08/01	2	56.80	0	0.00	55.80	2	361	0.55%
2023/07/27	0	51.30	0	0.00	51.00	0	263	0.00%
2023/07/12	0	0.00	1	53.70	53.30	-1	290	-0.34%
2023/07/03	1	53.00	0	0.00	52.40	1	271	0.37%
2023/06/28	0	0.00	1	56.20	56.20	-1	260	-0.38%
2023/06/19	0	54.50	0	0.00	54.60	0	272	0.00%
2023/06/13	0	0.00	6	54.38	54.70	-6	279	-2.15%
2023/06/12	3	53.80	3	54.30	54.20	0	283	0.00%
2023/06/09	3	55.20	0	0.00	55.40	3	284	1.06%
2023/06/07	3	55.80	0	0.00	55.80	3	304	0.99%
2023/05/15	0	53.20	0	0.00	53.30	0	377	0.01%
2023/03/15	0	59.30	0	0.00	58.20	0	577	0.00%
2023/03/13	1	56.00	0	0.00	56.60	1	672	0.15%
2023/03/07	0	0.00	1	60.80	60.80	-1	708	-0.14%
2023/03/06	1	60.00	2	60.00	59.90	-1	721	-0.14%
2023/03/01	0	59.40	0	0.00	59.20	0	799	0.00%
2023/02/24	0	0.00	3	59.17	59.10	-3	802	-0.37%
2023/02/22	1	60.10	0	0.00	60.60	1	809	0.12%
2023/02/09	5	63.40	3	63.30	63.10	2	862	0.23%
2023/02/08	19	66.31	18	66.80	67.50	1	832	0.12%
2023/01/11	1	61.00	0	0.00	60.30	1	794	0.13%
2022/12/13	0	0.00	2	68.00	66.90	-2	909	-0.22%
2022/12/09	1	65.40	0	0.00	64.80	1	994	0.10%
2022/12/07	1	67.10	0	0.00	66.50	1	1,045	0.10%
2022/12/06	3	71.17	2	71.45	70.90	1	1,013	0.10%
2022/12/02	0	0.00	7	69.60	69.20	-7	948	-0.74%
2022/11/30	7	68.07	0	0.00	68.00	7	930	0.75%
2022/11/25	0	0.00	1	68.00	68.00	-1	970	-0.10%
2022/11/24	0	0.00	2	66.60	67.80	-2	951	-0.21%
2022/11/07	0	0.00	1	59.00	59.00	-1	821	-0.12%
2022/11/04	0	0.00	1	57.00	57.90	-1	823	-0.12%
2022/11/01	0	0.00	1	55.00	54.50	-1	817	-0.12%
2022/10/31	0	0.00	2	54.50	54.40	-2	815	-0.25%
2022/10/25	0	55.80	0	0.00	50.30	0	792	0.00%
2022/10/20	1	50.50	0	0.00	51.20	1	781	0.13%
2022/10/17	1	52.70	0	0.00	53.50	1	772	0.13%
2022/10/11	2	58.80	0	0.00	58.50	2	752	0.27%
2022/10/07	1	62.80	0	0.00	62.30	1	739	0.14%
2022/10/06	1	64.50	0	0.00	64.10	1	738	0.14%
2022/09/29	1	65.00	0	0.00	64.50	1	726	0.14%
2022/09/21	0	74.10	0	0.00	72.00	0	659	0.00%
2022/09/19	0	0.00	2	77.15	73.90	-2	625	-0.32%
2022/09/16	0	0.00	2	76.50	74.10	-2	552	-0.36%
2022/09/15	4	75.55	1	73.00	76.50	3	518	0.58%
2022/09/14	0	0.00	2	69.00	71.40	-2	464	-0.43%
2022/09/13	1	70.40	0	0.00	70.70	1	462	0.22%
2022/09/07	0	0.00	1	70.10	70.70	-1	428	-0.23%
2022/09/06	1	72.00	0	0.00	71.30	1	422	0.24%
2022/09/02	2	72.80	0	0.00	72.10	2	395	0.51%
2022/09/01	0	0.00	1	69.00	71.90	-1	363	-0.28%
2022/08/29	1	65.00	0	0.00	64.30	1	330	0.30%
2022/08/17	0	66.00	0	0.00	65.60	0	311	0.00%
2022/08/16	0	0.00	1	67.00	65.60	-1	309	-0.32%
2022/08/15	0	0.00	1	63.50	66.00	-1	304	-0.33%
2022/08/10	0	0.00	1	62.00	63.90	-1	292	-0.34%
2022/08/04	1	61.30	0	0.00	61.10	1	293	0.34%
2022/07/19	0	0.00	1	64.00	62.80	-1	284	-0.35%
2022/07/07	0	0.00	1	55.00	55.10	-1	286	-0.35%
2022/06/23	1	57.10	0	0.00	56.50	1	302	0.33%
2022/06/16	1	66.30	0	0.00	66.40	1	334	0.30%
2022/06/13	1	67.70	0	0.00	67.20	1	358	0.28%
2022/06/07	0	0.00	1	71.00	71.10	-1	362	-0.28%
2022/05/26	1	68.20	0	0.00	67.80	1	375	0.27%
2022/05/25	0	0.00	1	68.50	68.10	-1	379	-0.26%
2022/05/19	0	0.00	1	66.00	66.30	-1	407	-0.25%
2022/05/16	1	64.30	0	0.00	64.30	1	398	0.25%
2022/05/11	0	0.00	2	67.50	67.50	-2	396	-0.50%
2022/04/29	0	0.00	1	67.20	67.20	-1	419	-0.24%
2022/04/27	1	66.00	0	0.00	66.10	1	419	0.24%
2022/04/21	0	0.00	1	71.70	70.00	-1	412	-0.24%
2022/04/15	1	66.60	0	0.00	66.60	1	395	0.25%
2022/04/14	1	69.60	0	0.00	70.40	1	386	0.26%
2022/04/13	1	70.20	0	0.00	70.30	1	381	0.26%
2022/04/06	1	71.50	0	0.00	71.90	1	368	0.27%
2022/03/25	1	70.60	0	0.00	69.80	1	348	0.29%
2022/03/23	2	69.80	0	0.00	69.80	2	328	0.61%
2022/01/07	0	0.00	0	58.30	58.00	0	333	0.00%
2021/12/28	0	0.00	5	58.70	58.70	-5	331	-1.51%
2021/12/14	0	0.00	2	57.40	57.30	-2	345	-0.58%
2021/12/09	8	62.95	2	62.05	61.60	6	325	1.85%
2021/12/08	1	63.50	0	0.00	61.30	1	298	0.34%
2021/08/18	2	48.60	0	0.00	52.30	2	495	0.40%
2021/08/17	2	50.18	0	0.00	48.35	2	493	0.41%
2021/08/13	0	0.00	1	53.60	53.50	-1	489	-0.20%
2021/08/11	0	0.00	3	52.20	52.50	-3	484	-0.62%
2021/07/14	0	0.00	8	67.60	65.00	-8	757	-1.06%
2021/07/13	8	65.98	0	0.00	66.00	8	765	1.05%
2021/06/18	0	0.00	1	62.40	62.40	-1	1,567	-0.06%
2021/06/11	1	65.00	0	0.00	63.90	1	1,762	0.06%
2021/05/12	0	0.00	7	54.40	54.50	-7	1,735	-0.40%
2021/05/11	0	0.00	3	60.50	59.00	-3	1,710	-0.18%
2021/05/07	0	0.00	3	62.80	65.20	-3	1,686	-0.18%
2021/04/29	0	0.00	1	73.20	72.30	-1	1,627	-0.06%
2021/04/26	6	78.70	0	0.00	75.50	6	1,635	0.37%
2021/04/21	3	75.67	3	76.87	75.80	0	1,609	0.00%
2021/04/20	3	75.90	2	74.20	76.00	1	1,594	0.06%
2021/04/19	0	0.00	1	74.00	73.40	-1	1,572	-0.06%
2021/04/16	1	72.30	0	0.00	72.10	1	1,545	0.06%
2021/04/08	4	75.80	0	0.00	74.50	4	1,393	0.29%
2021/04/07	4	74.65	2	70.60	70.50	2	1,324	0.15%
2021/04/01	0	0.00	4	63.70	63.90	-4	1,094	-0.37%
2021/03/31	10	65.14	4	64.45	63.70	6	1,089	0.55%
2021/03/22	1	62.00	0	0.00	62.80	1	1,084	0.09%
2021/02/05	0	55.90	0	0.00	51.00	0	2,199	0.00%
2021/01/22	0	0.00	5	52.52	54.40	-5	2,995	-0.17%
2021/01/19	5	56.86	0	0.00	56.10	5	2,985	0.17%
2021/01/11	0	0.00	2	60.40	60.80	-2	3,135	-0.06%
2021/01/06	2	60.30	0	0.00	59.00	2	3,291	0.06%
2021/01/05	0	0.00	9	63.86	64.10	-9	3,254	-0.28%
2021/01/04	9	64.16	9	61.33	63.20	0	3,241	0.00%
2020/12/31	9	61.00	0	0.00	60.30	9	3,244	0.28%
2020/12/25	0	0.00	2	60.80	59.10	-2	3,348	-0.06%
2020/12/22	2	58.80	0	0.00	56.30	2	3,406	0.06%
2020/12/08	1	61.20	1	60.90	62.40	0	3,053	0.00%
2020/12/04	0	0.00	1	56.00	56.80	-1	2,900	-0.03%
2020/12/01	0	0.00	2	58.20	58.00	-2	2,765	-0.07%
2020/11/30	4	56.88	2	55.90	57.80	2	2,708	0.07%
2020/11/27	1	54.00	1	56.40	53.00	0	2,612	0.00%
2020/11/26	0	0.00	14	51.22	56.10	-14	2,521	-0.56%
2020/11/25	15	49.91	2	49.43	51.00	13	2,380	0.55%
2020/11/20	0	48.00	0	0.00	48.10	0	2,282	0.00%
2020/11/18	1	48.00	0	0.00	48.10	1	2,155	0.05%
2020/11/17	3	47.60	6	47.95	48.05	-3	2,127	-0.14%
2020/11/16	4	46.73	0	0.00	48.10	4	2,077	0.19%
2020/11/13	0	0.00	1	43.80	45.05	-1	2,002	-0.05%
2020/11/11	0	0.00	1	46.35	48.50	-1	1,891	-0.05%
2020/11/10	1	46.30	0	0.00	47.05	1	1,841	0.05%
2020/11/06	0	0.00	2	45.65	44.55	-2	1,686	-0.12%
2020/11/05	2	45.50	3	45.40	45.90	-1	1,615	-0.06%
2020/11/03	0	0.00	1	43.25	43.80	-1	1,456	-0.07%
2020/11/02	4	43.48	0	0.00	43.80	4	1,396	0.29%
2020/10/30	1	42.40	1	42.65	41.50	0	1,260	0.00%
2020/10/29	0	0.00	2	38.95	38.95	-2	1,116	-0.18%
2020/10/19	2	39.90	0	0.00	38.80	2	930	0.22%
2020/09/30	0	0.00	1	31.10	30.45	-1	464	-0.22%
2020/09/29	1	30.70	0	0.00	30.70	1	450	0.22%
2020/09/28	2	30.40	2	31.10	31.10	0	397	0.00%
2020/09/24	0	0.00	3	28.90	28.50	-3	327	-0.92%
2020/09/23	3	28.90	0	0.00	28.90	3	257	1.17%
2020/09/09	0	24.90	0	0.00	25.15	0	201	0.00%
2020/09/01	2	26.50	2	26.15	25.65	0	214	0.00%
2020/08/05	0	0.00	1	23.80	23.80	-1	174	-0.57%
2020/02/19	0	25.05	0	0.00	24.85	0	670	0.00%
2020/01/15	0	28.25	0	0.00	28.20	0	715	0.00%
2019/12/20	0	0.00	5	31.60	31.55	-5	663	-0.75%
2019/12/18	5	31.80	0	0.00	32.40	5	646	0.77%
2019/12/17	0	0.00	1	32.95	32.00	-1	627	-0.16%
2019/12/13	11	31.52	21	31.08	30.80	-10	504	-1.98%
2019/12/12	1	29.35	0	0.00	30.75	1	452	0.22%
2019/12/11	5	28.50	0	0.00	28.40	5	433	1.15%
2019/12/06	5	29.20	0	0.00	29.40	5	426	1.17%
2019/11/15	7	28.21	7	28.96	29.00	0	209	0.00%
2019/08/08	0	27.05	0	0.00	26.60	0	245	0.00%
2019/07/29	0	0.00	1	30.90	30.80	-1	283	-0.35%
2019/07/26	1	31.00	0	0.00	31.10	1	286	0.35%
2019/07/03	0	0.00	4	32.10	31.85	-4	632	-0.63%
2019/07/02	4	31.75	0	0.00	32.10	4	676	0.59%
2019/06/14	0	0.00	2	31.90	32.00	-2	863	-0.23%
2019/06/12	0	0.00	5	32.40	32.10	-5	893	-0.56%
2019/06/11	2	32.63	0	0.00	32.25	2	901	0.22%
2019/05/31	0	0.00	3	32.50	32.05	-3	1,048	-0.29%
2019/05/30	3	31.60	0	0.00	31.40	3	1,060	0.28%
2019/05/27	0	0.00	5	30.20	30.15	-5	1,105	-0.45%
2019/05/24	5	31.55	0	0.00	30.50	5	1,132	0.44%
2019/05/09	5	36.50	5	35.20	34.65	0	1,396	0.00%
2019/04/29	2	37.15	2	36.50	36.00	0	1,396	0.00%
2019/04/26	1	38.05	2	37.10	37.10	-1	1,385	-0.07%
2019/04/25	1	38.55	3	38.90	38.55	-2	1,362	-0.15%
2019/04/24	4	39.99	10	40.53	38.40	-6	1,355	-0.44%
2019/04/19	7	38.14	5	38.90	38.10	2	1,263	0.16%
2019/04/18	5	39.69	0	0.00	38.20	5	1,250	0.40%
2019/04/17	1	39.35	0	0.00	39.50	1	1,228	0.08%
2019/04/16	2	39.00	0	0.00	39.75	2	1,209	0.17%
2019/04/15	0	0.00	3	37.85	37.70	-3	1,187	-0.25%
2019/04/12	3	38.55	0	0.00	38.15	3	1,181	0.25%
2019/04/11	1	40.10	11	38.65	38.10	-10	1,170	-0.85%
2019/04/10	5	40.70	0	0.00	40.10	5	1,135	0.44%
2019/04/03	10	37.51	0	0.00	37.85	10	979	1.02%
2019/03/29	0	0.00	6	37.30	37.10	-6	954	-0.63%
2019/03/28	0	0.00	4	37.75	37.20	-4	952	-0.42%
2019/03/26	23	38.35	13	38.70	38.30	10	967	1.03%
2019/03/25	0	0.00	2	36.80	37.05	-2	931	-0.21%
2019/03/22	2	37.10	0	0.00	37.65	2	925	0.22%
2019/03/21	0	0.00	7	37.04	38.15	-7	905	-0.77%
2019/03/20	7	35.82	0	0.00	35.45	7	861	0.81%
2019/03/12	0	0.00	6	37.20	37.15	-6	859	-0.70%
2019/03/08	1	37.85	0	0.00	37.20	1	860	0.12%
2019/03/07	7	39.85	4	40.19	39.20	3	854	0.35%
2019/03/06	2	38.05	0	0.00	37.75	2	896	0.22%
2019/02/26	0	0.00	3	37.30	36.60	-3	942	-0.32%
2019/02/25	3	36.90	0	0.00	37.85	3	964	0.31%
2019/02/21	0	0.00	1	34.50	35.85	-1	838	-0.12%
2019/02/20	0	0.00	1	33.80	33.80	-1	773	-0.13%
2019/02/15	1	30.90	0	0.00	30.40	1	702	0.14%
2019/02/14	1	31.30	0	0.00	30.75	1	698	0.14%
2019/02/13	0	0.00	3	30.60	30.60	-3	686	-0.44%
2019/02/12	3	29.65	0	0.00	29.55	3	675	0.44%
2019/01/18	0	0.00	1	28.20	27.95	-1	680	-0.15%
2019/01/04	0	26.90	0	0.00	26.65	0	671	0.00%
2018/12/27	0	0.00	13	28.30	27.95	-13	671	-1.94%
2018/12/13	14	30.53	0	0.00	30.20	14	605	2.31%
2018/11/29	1	33.05	8	33.03	32.00	-7	484	-1.45%
2018/11/28	8	31.01	0	0.00	32.60	8	355	2.25%
2018/11/02	0	0.00	5	23.80	23.80	-5	128	-3.89%
2018/11/01	2	21.30	0	0.00	21.65	2	129	1.55%
2018/10/31	5	20.85	2	20.50	20.65	3	128	2.33%
2018/10/12	0	25.50	0	0.00	25.80	0	119	0.00%
2018/08/27	0	0.00	3	33.50	33.90	-3	119	-2.51%
2018/08/22	0	0.00	7	34.90	34.60	-7	127	-5.51%
2018/08/20	10	38.55	0	0.00	38.35	10	128	7.81%
2018/08/10	0	0.00	5	39.50	39.35	-5	130	-3.83%
2018/08/07	5	40.00	0	0.00	39.85	5	114	4.37%
2018/08/01	0	0.00	2	39.55	39.50	-2	122	-1.64%
2018/07/31	3	40.40	1	40.60	40.55	2	118	1.68%
2018/07/03	0	0.00	3	45.10	44.00	-3	149	-2.00%
2018/07/02	3	45.30	0	0.00	43.70	3	150	1.99%
2018/05/22	0	0.00	10	38.82	38.60	-10	200	-5.00%
2018/05/16	10	41.31	0	0.00	41.00	10	205	4.86%
2018/04/20	0	0.00	3	54.60	54.50	-3	198	-1.51%
2018/04/18	3	54.70	0	0.00	54.90	3	211	1.42%
2018/03/28	0	57.40	0	0.00	58.00	0	272	0.00%
2018/01/30	0	0.00	3	64.30	63.90	-3	512	-0.59%
2018/01/29	0	0.00	6	64.20	64.50	-6	519	-1.15%
2018/01/25	9	65.90	2	64.70	64.90	7	576	1.21%
2018/01/24	2	65.30	0	0.00	65.00	2	609	0.33%
2018/01/12	0	0.00	3	63.80	64.40	-3	915	-0.33%
2018/01/11	3	61.30	0	0.00	62.00	3	915	0.33%
2018/01/05	0	0.00	7	71.16	67.40	-7	918	-0.76%
2018/01/04	17	67.96	10	69.17	69.70	7	898	0.78%