友威科 (3580)-元大-八德券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.3
漲跌
▼0.3
漲幅
-0.59%
成交量
71張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	50.00	0	0.00	50.00	1	698	0.14%
2024/04/02	15	53.27	0	0.00	53.30	15	673	2.23%
2024/03/05	1	56.00	0	0.00	56.10	1	629	0.16%
2024/02/27	2	57.10	0	0.00	56.70	2	616	0.32%
2024/02/23	2	58.55	0	0.00	58.00	2	603	0.33%
2024/01/31	1	58.60	1	58.10	58.30	0	415	0.00%
2024/01/30	7	58.43	7	57.50	57.90	0	395	0.00%
2024/01/25	0	0.00	5	56.00	56.90	-5	320	-1.56%
2024/01/24	5	55.50	0	0.00	55.20	5	260	1.92%
2024/01/22	3	54.40	3	53.30	52.90	0	220	0.00%
2023/11/29	10	53.96	10	53.12	53.40	0	218	0.00%
2023/11/09	0	0.00	2	50.30	50.30	-2	240	-0.83%
2023/11/08	2	51.10	0	0.00	50.50	2	247	0.81%
2023/08/02	3	57.10	3	56.10	56.80	0	393	0.00%
2023/08/01	2	56.75	4	57.55	55.80	-2	361	-0.55%
2023/07/31	0	0.00	1	55.50	55.30	-1	304	-0.33%
2023/07/11	1	53.90	0	0.00	52.40	1	279	0.36%
2023/06/14	1	55.20	1	56.20	55.30	0	282	0.00%
2023/05/29	1	53.80	0	0.00	53.90	1	334	0.30%
2023/05/23	0	0.00	1	55.50	55.50	-1	348	-0.29%
2023/03/29	0	0.00	1	59.30	59.30	-1	498	-0.20%
2023/03/28	0	0.00	1	59.60	59.60	-1	511	-0.20%
2023/03/24	1	60.30	0	0.00	60.30	1	504	0.20%
2023/03/22	0	0.00	2	59.60	59.90	-2	512	-0.39%
2023/02/22	0	0.00	1	59.40	60.60	-1	809	-0.12%
2023/02/08	3	67.17	0	0.00	67.50	3	832	0.36%
2022/12/23	3	62.00	0	0.00	62.10	3	841	0.36%
2022/12/06	3	71.90	5	70.96	70.90	-2	1,013	-0.20%
2022/12/05	2	68.70	0	0.00	68.10	2	951	0.21%
2022/11/28	0	0.00	1	68.50	70.30	-1	954	-0.10%
2022/11/25	1	67.00	0	0.00	68.00	1	970	0.10%
2022/09/19	0	0.00	1	77.50	73.90	-1	625	-0.16%
2022/09/15	0	0.00	1	75.80	76.50	-1	518	-0.19%
2022/06/20	0	0.00	1	64.40	62.00	-1	319	-0.31%
2022/05/20	1	67.60	1	68.00	67.40	0	404	0.00%
2022/02/15	6	62.10	6	61.12	60.40	0	345	0.00%
2022/01/18	0	0.00	2	59.35	58.90	-2	328	-0.61%
2022/01/17	2	59.00	0	0.00	58.80	2	328	0.61%
2021/12/23	5	61.22	15	60.05	59.70	-10	341	-2.93%
2021/12/22	15	60.11	5	59.82	60.30	10	339	2.94%
2021/12/02	0	0.00	1	55.10	56.50	-1	241	-0.41%
2021/11/09	0	0.00	14	51.70	51.70	-14	252	-5.54%
2021/11/08	0	0.00	6	50.80	50.90	-6	257	-2.33%
2021/11/05	6	49.00	0	0.00	49.65	6	271	2.21%
2021/11/04	0	0.00	6	51.00	50.40	-6	271	-2.21%
2021/10/28	1	48.35	1	48.80	48.05	0	276	0.00%
2021/10/07	10	44.90	10	45.45	44.90	0	398	0.00%
2021/09/23	10	50.60	10	51.90	50.60	0	448	0.00%
2021/09/15	10	50.10	0	0.00	50.60	10	451	2.21%
2021/09/09	0	0.00	10	51.70	52.90	-10	463	-2.16%
2021/09/07	10	50.60	0	0.00	51.00	10	466	2.14%
2021/08/25	0	0.00	10	53.40	54.20	-10	477	-2.10%
2021/08/02	10	59.60	0	0.00	59.90	10	573	1.74%
2021/07/30	0	0.00	10	61.90	60.40	-10	585	-1.71%
2021/07/29	10	60.10	0	0.00	60.70	10	592	1.69%
2021/07/28	10	60.20	10	60.90	60.40	0	603	0.00%
2021/07/27	10	62.60	0	0.00	62.10	10	627	1.59%
2021/07/26	0	0.00	8	64.40	64.90	-8	649	-1.23%
2021/07/23	8	62.60	10	64.40	63.50	-2	662	-0.30%
2021/07/19	10	65.80	0	0.00	65.50	10	716	1.40%
2021/07/14	2	65.30	2	64.75	65.00	0	757	0.00%
2021/07/07	0	0.00	1	56.60	57.00	-1	880	-0.11%
2021/07/01	1	59.40	0	0.00	58.50	1	1,268	0.08%
2021/05/17	0	0.00	1	50.20	48.70	-1	1,765	-0.06%
2021/04/26	0	0.00	1	76.00	75.50	-1	1,635	-0.06%
2021/04/23	1	73.30	0	0.00	73.20	1	1,606	0.06%
2021/04/22	0.1	72.00	20	71.70	72.40	-19.9	1,614	-1.23%
2021/04/20	0	0.00	14	75.93	76.00	-14	1,594	-0.88%
2021/04/16	21	73.60	0	0.00	72.10	21	1,545	1.36%
2021/04/14	2	68.85	0	0.00	71.20	2	1,519	0.13%
2021/04/13	1	70.00	20	69.00	70.10	-19	1,514	-1.25%
2021/04/09	1	74.70	0	0.00	77.00	1	1,457	0.07%
2021/04/08	20	75.10	1	74.40	74.50	19	1,393	1.36%
2021/04/07	4	75.18	4	74.68	70.50	0	1,324	0.00%
2021/03/31	5	63.50	5	63.90	63.70	0	1,089	0.00%
2021/03/29	2	63.70	10	62.63	62.00	-8	1,054	-0.76%
2021/03/26	8	63.55	0	0.00	62.50	8	1,058	0.76%
2021/03/23	1	60.50	1	61.20	62.70	0	1,043	0.00%
2021/03/22	1	63.70	21	63.58	62.80	-20	1,084	-1.84%
2021/03/18	0	0.00	2	54.40	54.00	-2	1,039	-0.19%
2021/03/17	2	55.50	0	0.00	54.50	2	1,121	0.18%
2021/03/11	1	54.00	0	0.00	54.50	1	1,319	0.08%
2021/02/23	1	54.80	1	54.00	54.00	0	1,943	0.00%
2021/02/22	1	57.40	0	0.00	56.40	1	2,025	0.05%
2021/01/26	0	0.00	10	53.00	53.00	-10	2,735	-0.37%
2021/01/13	1	58.80	1	58.00	58.00	0	3,021	0.00%
2021/01/07	10	60.00	0	0.00	60.50	10	3,259	0.31%
2021/01/06	21	59.89	0	0.00	59.00	21	3,291	0.64%
2021/01/05	0	0.00	1	63.60	64.10	-1	3,254	-0.03%
2021/01/04	1	63.10	26	63.03	63.20	-25	3,241	-0.77%
2020/12/28	1	58.60	5	59.32	58.60	-4	3,342	-0.12%
2020/12/18	1	61.70	0	0.00	61.60	1	3,471	0.03%
2020/12/16	2	58.90	2	60.05	59.40	0	3,430	0.00%
2020/12/14	1	66.90	1	65.00	66.90	0	3,266	0.00%
2020/12/10	2	61.70	0	0.00	62.30	2	3,124	0.06%
2020/12/08	3	60.73	3	61.50	62.40	0	3,053	0.00%
2020/12/07	1	58.00	1	59.20	59.00	0	2,987	0.00%
2020/12/03	11	54.99	0	0.00	55.00	11	2,844	0.39%
2020/12/02	0	0.00	1	56.60	56.30	-1	2,800	-0.04%
2020/12/01	10	55.00	2	57.40	58.00	8	2,765	0.29%
2020/11/30	13	56.91	0	0.00	57.80	13	2,708	0.48%
2020/11/27	0	0.00	1	53.30	53.00	-1	2,612	-0.04%
2020/11/26	3	53.50	2	53.00	56.10	1	2,521	0.04%
2020/11/25	0	0.00	110	49.66	51.00	-110	2,380	-4.62%	大賣/鉅額交易
2020/11/24	1	47.70	11	47.75	47.70	-10	2,302	-0.43%
2020/11/20	0	0.00	9	48.01	48.10	-9	2,282	-0.39%
2020/11/19	50	49.65	51	51.01	48.50	-1	2,247	-0.04%
2020/11/18	0	0.00	20	47.95	48.10	-20	2,155	-0.93%
2020/11/17	52	47.54	2	47.80	48.05	50	2,127	2.35%
2020/11/16	0	0.00	50	48.40	48.10	-50	2,077	-2.41%
2020/11/13	0	0.00	50	45.20	45.05	-50	2,002	-2.50%
2020/11/12	100	47.40	0	0.00	46.60	100	1,946	5.14%
2020/11/10	53	48.04	3	47.83	47.05	50	1,841	2.72%
2020/11/09	50	45.50	0	0.00	45.55	50	1,744	2.87%
2020/11/06	0	0.00	1	45.25	44.55	-1	1,686	-0.06%
2020/11/05	2	44.15	1	44.90	45.90	1	1,615	0.06%
2020/11/02	4	41.60	5	42.44	43.80	-1	1,396	-0.07%
2020/10/30	3	41.83	3	42.18	41.50	0	1,260	0.00%
2020/10/27	0	0.00	1	38.00	36.50	-1	1,081	-0.09%
2020/10/26	1	38.30	0	0.00	37.55	1	1,066	0.09%
2020/10/19	2	39.75	5	40.32	38.80	-3	930	-0.32%
2020/10/16	8	38.11	8	38.28	38.45	0	831	0.00%
2020/10/15	4	39.08	1	38.65	37.15	3	779	0.38%
2020/10/08	0	0.00	50	33.60	33.80	-50	627	-7.97%
2020/10/07	0	0.00	1	32.55	33.50	-1	590	-0.17%
2020/09/25	10	28.30	5	29.35	28.30	5	350	1.43%
2020/09/24	45	29.46	0	0.00	28.50	45	327	13.74%
2020/08/07	5	25.00	5	25.55	24.65	0	192	0.00%
2020/01/02	1	31.20	0	0.00	31.20	1	693	0.14%
2019/12/13	2	31.33	1	30.75	30.80	1	504	0.20%
2019/11/20	2	32.20	2	31.75	31.75	0	350	0.00%
2019/08/16	0	0.00	1	27.00	27.50	-1	253	-0.40%
2019/08/14	2	27.60	2	27.13	27.00	0	257	0.00%
2019/08/08	1	26.90	0	0.00	26.60	1	245	0.41%
2019/07/23	0	0.00	1	30.55	30.45	-1	302	-0.33%
2019/07/10	1	34.80	0	0.00	34.80	1	486	0.21%
2019/07/04	1	32.05	1	32.20	32.40	0	619	0.00%
2019/07/03	0	0.00	1	32.20	31.85	-1	632	-0.16%
2019/07/02	1	31.85	1	31.35	32.10	0	676	0.00%
2019/06/27	1	31.10	0	0.00	31.00	1	703	0.14%
2019/06/25	0	0.00	1	31.30	31.20	-1	715	-0.14%
2019/06/21	1	32.50	0	0.00	31.55	1	766	0.13%
2019/06/19	1	32.05	1	32.65	32.50	0	796	0.00%
2019/06/11	0	0.00	1	32.65	32.25	-1	901	-0.11%
2019/06/03	1	32.40	0	0.00	32.00	1	1,036	0.10%
2019/05/23	1	30.60	1	31.10	31.00	0	1,251	0.00%
2019/05/22	0	0.00	1	31.20	31.60	-1	1,328	-0.08%
2019/05/21	1	30.65	0	0.00	31.15	1	1,387	0.07%
2019/05/15	0	0.00	1	33.00	33.30	-1	1,394	-0.07%
2019/05/14	1	32.50	0	0.00	32.70	1	1,408	0.07%
2019/05/10	1	35.40	1	34.90	34.25	0	1,398	0.00%
2019/05/09	1	36.10	1	36.25	34.65	0	1,396	0.00%
2019/05/03	0	0.00	1	37.10	37.00	-1	1,407	-0.07%
2019/05/02	1	36.75	0	0.00	36.80	1	1,402	0.07%
2019/04/29	0	0.00	5	36.35	36.00	-5	1,396	-0.36%
2019/04/16	2	38.60	2	38.83	39.75	0	1,209	0.00%
2019/04/15	0	0.00	1	37.70	37.70	-1	1,187	-0.08%
2019/04/12	1	38.75	0	0.00	38.15	1	1,181	0.08%
2019/04/10	2	40.50	3	40.77	40.10	-1	1,135	-0.09%
2019/04/08	6	39.27	5	39.45	39.05	1	1,022	0.10%
2019/04/03	1	37.00	1	37.70	37.85	0	979	0.00%
2019/03/27	0	0.00	1	38.50	38.30	-1	966	-0.10%
2019/03/26	1	38.50	5	38.10	38.30	-4	967	-0.41%
2019/03/11	5	38.12	0	0.00	38.30	5	858	0.58%
2019/03/07	0	0.00	27	39.97	39.20	-27	854	-3.16%
2019/02/21	7	35.19	0	0.00	35.85	7	838	0.83%
2019/02/15	0	0.00	1	31.20	30.40	-1	702	-0.14%
2019/02/11	0	0.00	2	29.80	29.35	-2	685	-0.29%
2019/01/28	2	29.80	0	0.00	30.00	2	698	0.29%
2018/12/21	0	0.00	1	28.90	29.05	-1	656	-0.15%
2018/12/19	1	30.05	0	0.00	29.70	1	630	0.16%
2018/12/12	1	30.50	0	0.00	30.70	1	598	0.17%
2018/11/29	25	33.14	0	0.00	32.00	25	484	5.16%
2018/11/28	1	32.60	1	30.50	32.60	0	355	0.00%
2018/11/26	1	29.80	1	28.25	29.80	0	253	0.00%
2018/11/23	1	28.65	1	29.30	28.50	0	246	0.00%
2018/11/22	2	30.33	1	30.20	30.00	1	238	0.42%
2018/09/17	0	0.00	0.1	31.65	31.65	-0.1	108	-0.08%
2018/09/13	0	0.00	0.3	31.55	31.60	-0.3	109	-0.28%
2018/09/12	0	0.00	0.1	31.55	31.60	-0.1	106	-0.13%
2018/03/30	0	0.00	1	59.40	59.10	-1	266	-0.37%
2018/03/29	1	61.00	0	0.00	59.60	1	271	0.37%
2018/03/22	0	0.00	3	62.10	60.30	-3	278	-1.08%
2018/03/14	3	66.43	5	67.10	66.00	-2	297	-0.67%
2018/03/06	5	63.40	0	0.00	63.50	5	330	1.51%
2018/02/06	0	0.00	2	58.60	59.10	-2	476	-0.42%
2018/01/15	0	0.00	2	66.50	66.20	-2	904	-0.22%
2018/01/11	2	62.25	0	0.00	62.00	2	915	0.22%
2018/01/10	0	0.00	1	63.00	62.00	-1	921	-0.11%
2018/01/05	1	71.80	0	0.00	67.40	1	918	0.11%