友威科 (3580)-元大-大灣券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.4
漲幅
+0.79%
成交量
128張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	18	52.52	52.60	-18	663	-2.71%
2024/03/13	1	53.70	0	0.00	52.70	1	637	0.16%
2024/02/27	0	0.00	2	57.00	56.70	-2	616	-0.32%
2024/02/23	2	60.20	0	0.00	58.00	2	603	0.33%
2024/02/22	0	0.00	1	59.00	59.20	-1	571	-0.17%
2024/02/20	1	56.50	0	0.00	56.50	1	537	0.19%
2024/02/16	2	59.30	2	58.70	58.70	0	509	0.00%
2024/02/01	1	56.90	0	0.00	56.60	1	428	0.23%
2024/01/30	1	58.40	0	0.00	57.90	1	395	0.25%
2024/01/26	1	56.30	0	0.00	55.80	1	344	0.29%
2024/01/25	18	57.70	2	57.40	56.90	16	320	5.00%
2024/01/22	1	52.90	0	0.00	52.90	1	220	0.45%
2024/01/19	2	51.30	2	53.90	54.00	0	200	0.00%
2023/12/13	0	0.00	3	53.00	53.30	-3	221	-1.35%
2023/12/12	3	53.37	0	0.00	52.70	3	221	1.35%
2023/12/11	2	53.40	2	52.90	52.60	0	224	0.00%
2023/11/20	1	50.40	0	0.00	50.20	1	217	0.46%
2023/10/27	0	50.20	0	0.00	49.90	0	599	0.00%
2023/10/26	0	0.00	2	49.98	50.50	-2	637	-0.31%
2023/10/25	2	51.20	0	0.00	50.50	2	642	0.31%
2023/10/05	0	0.00	1	54.00	53.90	-1	675	-0.15%
2023/10/02	2	53.25	1	51.50	55.00	1	649	0.15%
2023/09/22	0	0.00	4	50.01	49.95	-4	647	-0.62%
2023/09/21	1	50.20	0	0.00	50.30	1	653	0.15%
2023/09/19	0	0.00	3	49.90	49.90	-3	672	-0.45%
2023/08/29	3	50.63	0	0.00	50.50	3	671	0.45%
2023/08/28	1	51.10	0	0.00	51.00	1	665	0.15%
2023/08/23	2	51.10	0	0.00	51.20	2	663	0.30%
2023/08/10	1	55.70	0	0.00	56.00	1	621	0.16%
2023/08/07	2	57.30	2	57.50	57.20	0	486	0.00%
2023/08/04	0	0.00	1	57.00	58.30	-1	457	-0.22%
2023/08/02	1	56.80	0	0.00	56.80	1	393	0.25%
2023/07/31	0	0.00	2	55.50	55.30	-2	304	-0.66%
2023/07/26	1	52.30	0	0.00	51.10	1	263	0.38%
2023/07/25	0	0.00	3	51.00	51.00	-3	258	-1.16%
2023/07/24	0	0.00	2	50.30	50.30	-2	257	-0.78%
2023/07/20	0	0.00	1	50.80	50.80	-1	267	-0.37%
2023/07/12	0	0.00	1	53.70	53.30	-1	290	-0.34%
2023/07/10	1	53.30	1	54.10	53.30	0	270	0.00%
2023/07/05	1	51.40	0	0.00	51.40	1	270	0.37%
2023/07/03	3	52.70	0	0.00	52.40	3	271	1.11%
2023/06/28	2	56.10	0	0.00	56.20	2	260	0.77%
2023/06/16	0	0.00	1	54.90	54.60	-1	276	-0.36%
2023/06/14	2	55.10	2	55.30	55.30	0	282	0.00%
2023/06/12	1	54.10	2	54.20	54.20	-1	283	-0.35%
2023/06/08	2	55.85	2	55.30	55.30	0	293	0.00%
2023/06/06	3	56.00	3	55.10	55.10	0	310	0.00%
2023/06/05	1	54.50	1	55.90	55.90	0	313	0.00%
2023/06/02	1	54.60	1	54.10	54.10	0	315	0.00%
2023/05/29	1	53.90	0	0.00	53.90	1	334	0.30%
2023/05/23	3	55.90	3	55.50	55.50	0	348	0.00%
2023/05/17	3	54.00	3	53.80	53.80	0	361	0.00%
2023/05/12	2	52.30	0	0.00	53.60	2	387	0.52%
2023/05/09	2	56.40	2	56.00	56.00	0	489	0.00%
2023/05/08	3	56.50	3	57.00	57.00	0	492	0.00%
2023/05/05	1	55.80	0	0.00	56.20	1	494	0.20%
2023/05/04	2	56.30	2	56.00	56.00	0	496	0.00%
2023/04/21	0	56.80	0	0.00	56.30	0	511	0.00%
2023/04/12	5	60.68	3	60.40	60.40	2	501	0.40%
2023/03/24	3	60.50	3	60.30	60.30	0	504	0.00%
2023/03/17	1	58.60	1	58.70	58.60	0	537	0.00%
2023/03/16	1	57.50	1	58.70	57.10	0	543	0.00%
2023/03/15	1	58.20	1	58.90	58.20	0	577	0.00%
2023/03/07	3	60.50	3	60.80	60.80	0	708	0.00%
2023/02/24	0	60.00	0	0.00	59.10	0	802	0.00%
2023/02/09	2	63.45	0	0.00	63.10	2	862	0.23%
2023/02/08	0	0.00	1	63.30	67.50	-1	832	-0.12%
2022/12/06	2	71.05	3	70.53	70.90	-1	1,013	-0.10%
2022/12/05	2	69.45	1	71.60	68.10	1	951	0.11%
2022/12/02	1	69.20	0	0.00	69.20	1	948	0.11%
2022/10/27	0	0.00	1	53.60	53.40	-1	810	-0.12%
2022/10/17	0	0.00	1	50.70	53.50	-1	772	-0.13%
2022/10/11	2	59.70	0	0.00	58.50	2	752	0.27%
2022/10/06	0	0.00	1	64.70	64.10	-1	738	-0.14%
2022/09/20	1	74.30	1	73.90	75.00	0	654	0.00%
2022/09/16	1	76.30	1	76.50	74.10	0	552	0.00%
2022/09/15	1	74.80	3	75.43	76.50	-2	518	-0.39%
2022/09/13	0	0.00	2	70.60	70.70	-2	462	-0.43%
2022/09/12	1	71.20	0	0.00	71.20	1	462	0.22%
2022/09/08	3	71.90	0	0.00	72.10	3	442	0.68%
2022/09/02	2	73.25	1	73.90	72.10	1	395	0.25%
2022/06/08	0	0.00	1	71.70	71.50	-1	363	-0.27%
2022/05/26	0	0.00	1	68.00	67.80	-1	375	-0.27%
2022/05/06	0	0.00	1	66.30	66.80	-1	413	-0.24%
2022/03/31	0	0.00	1	71.50	71.80	-1	359	-0.28%
2022/03/08	0	59.70	0	0.00	59.50	0	361	0.00%
2022/03/01	3	64.00	3	63.50	63.50	0	346	0.00%
2022/02/24	3	63.20	3	61.60	61.60	0	336	0.00%
2022/01/04	0	0.00	2	59.50	59.60	-2	329	-0.61%
2021/12/14	1	57.30	0	0.00	57.30	1	345	0.29%
2021/12/09	1	62.00	0	0.00	61.60	1	325	0.31%
2021/12/08	4	64.00	4	63.20	61.30	0	298	0.00%
2021/12/07	0	0.00	1	61.20	62.00	-1	262	-0.38%
2021/11/17	1	55.60	0	0.00	55.70	1	270	0.37%
2021/11/16	1	58.50	0	0.00	56.10	1	270	0.37%
2021/08/02	1	59.40	0	0.00	59.90	1	573	0.17%
2021/07/13	0	0.00	1	66.00	66.00	-1	765	-0.13%
2021/06/01	1	68.40	0	0.00	67.30	1	1,768	0.06%
2021/05/17	0	0.00	1	52.20	48.70	-1	1,765	-0.06%
2021/05/05	0	0.00	5	63.34	62.10	-5	1,669	-0.30%
2021/04/28	0	0.00	3	72.50	72.70	-3	1,626	-0.18%
2021/04/21	0	0.00	10	75.40	75.80	-10	1,609	-0.62%
2021/04/20	10	75.84	0	0.00	76.00	10	1,594	0.63%
2021/04/19	0	0.00	3	74.00	73.40	-3	1,572	-0.19%
2021/04/16	3	73.80	0	0.00	72.10	3	1,545	0.19%
2021/04/14	3	70.00	0	0.00	71.20	3	1,519	0.20%
2021/04/13	1	74.70	0	0.00	70.10	1	1,514	0.07%
2021/04/08	2	74.20	66	73.74	74.50	-64	1,393	-4.59%
2021/04/07	2	71.70	8	73.60	70.50	-6	1,324	-0.45%
2021/04/06	1	67.90	8	66.23	70.20	-7	1,154	-0.61%
2021/04/01	0	0.00	5	64.86	63.90	-5	1,094	-0.46%
2021/03/31	1	63.70	9	64.18	63.70	-8	1,089	-0.73%
2021/03/29	10	62.10	0	0.00	62.00	10	1,054	0.95%
2021/03/26	84	63.82	0	0.00	62.50	84	1,058	7.93%
2021/03/22	11	63.09	10	64.28	62.80	1	1,084	0.09%
2021/03/19	0	0.00	1	59.40	59.40	-1	1,050	-0.10%
2021/02/22	4	56.55	4	56.40	56.40	0	2,025	0.00%
2021/01/29	2	50.10	0	0.00	50.10	2	2,510	0.08%
2021/01/27	1	53.30	0	0.00	53.30	1	2,673	0.04%
2020/12/24	0	0.00	1	58.60	58.00	-1	3,371	-0.03%
2020/12/22	0	0.00	1	56.60	56.30	-1	3,406	-0.03%
2020/12/18	3	61.20	3	61.70	61.60	0	3,471	0.00%
2020/12/17	1	60.20	1	59.70	59.40	0	3,444	0.00%
2020/12/15	1	65.20	2	65.25	61.40	-1	3,348	-0.03%
2020/12/14	1	67.60	1	66.90	66.90	0	3,266	0.00%
2020/12/11	16	65.64	18	65.91	65.80	-2	3,213	-0.06%
2020/12/08	3	61.90	7	60.29	62.40	-4	3,053	-0.13%
2020/12/07	8	61.09	8	59.30	59.00	0	2,987	0.00%
2020/12/04	2	57.45	1	57.00	56.80	1	2,900	0.03%
2020/12/02	1	56.70	1	56.70	56.30	0	2,800	0.00%
2020/12/01	2	56.25	0	0.00	58.00	2	2,765	0.07%
2020/11/30	1	55.40	8	56.36	57.80	-7	2,708	-0.26%
2020/11/27	2	56.40	0	0.00	53.00	2	2,612	0.08%
2020/11/26	8	52.28	3	54.90	56.10	5	2,521	0.20%
2020/11/25	4	49.90	6	49.75	51.00	-2	2,380	-0.08%
2020/11/19	19	49.96	20	49.72	48.50	-1	2,247	-0.04%
2020/11/17	0	0.00	2	47.25	48.05	-2	2,127	-0.09%
2020/11/16	1	46.95	1	46.70	48.10	0	2,077	0.00%
2020/11/12	1	46.50	0	0.00	46.60	1	1,946	0.05%
2020/11/10	10	48.22	13	47.66	47.05	-3	1,841	-0.16%
2020/11/09	1	45.95	4	45.81	45.55	-3	1,744	-0.17%
2020/11/06	1	44.60	1	44.80	44.55	0	1,686	0.00%
2020/11/05	1	43.30	0	0.00	45.90	1	1,615	0.06%
2020/11/04	1	42.50	1	43.90	42.30	0	1,482	0.00%
2020/11/03	1	43.60	1	44.00	43.80	0	1,456	0.00%
2020/11/02	0	0.00	1	43.10	43.80	-1	1,396	-0.07%
2020/10/22	5	37.70	0	0.00	36.90	5	1,017	0.49%
2020/10/19	3	40.25	0	0.00	38.80	3	930	0.32%
2020/10/16	8	38.66	8	38.24	38.45	0	831	0.00%
2020/10/15	4	38.84	65	38.69	37.15	-61	779	-7.82%
2020/10/14	62	36.04	0	0.00	36.30	62	678	9.14%
2020/09/29	1	31.30	1	31.50	30.70	0	450	0.00%
2020/07/17	1	25.10	0	0.00	23.90	1	182	0.55%
2020/05/14	3	23.50	3	23.65	23.75	0	179	0.00%
2020/04/22	3	22.65	3	22.65	22.65	0	194	0.00%
2020/04/13	0	0.00	3	20.90	20.95	-3	203	-1.47%
2020/04/10	3	21.50	3	21.45	21.45	0	207	0.00%
2020/04/09	3	21.90	0	0.00	21.55	3	213	1.40%
2020/02/26	3	24.50	3	24.30	24.25	0	501	0.00%
2020/02/25	3	24.45	3	24.35	24.35	0	513	0.00%
2019/12/16	0	0.00	8	32.28	32.05	-8	531	-1.51%
2019/12/13	2	31.55	0	0.00	30.80	2	504	0.40%
2019/12/12	3	29.40	0	0.00	30.75	3	452	0.66%
2019/12/09	2	28.40	0	0.00	28.40	2	429	0.47%
2019/12/03	1	28.50	0	0.00	29.10	1	419	0.24%
2019/11/29	1	30.00	0	0.00	29.10	1	414	0.24%
2019/11/28	3	30.00	0	0.00	29.90	3	412	0.73%
2019/11/21	1	31.20	0	0.00	31.15	1	364	0.27%
2019/11/19	2	31.10	0	0.00	31.00	2	294	0.68%
2019/11/18	3	30.10	3	31.50	31.85	0	261	0.00%
2019/09/26	2	27.50	2	27.25	27.25	0	238	0.00%
2019/09/25	3	27.40	3	27.15	27.15	0	240	0.00%
2019/09/23	0	0.00	2	27.05	27.30	-2	241	-0.83%
2019/08/28	3	28.40	3	28.20	28.20	0	243	0.00%
2019/08/27	4	27.41	4	28.10	28.10	0	243	0.00%
2019/08/16	2	27.10	2	27.50	27.50	0	253	0.00%
2019/08/15	0	0.00	8	26.72	26.80	-8	257	-3.11%
2019/08/14	9	27.29	0	0.00	27.00	9	257	3.49%
2019/07/31	0	0.00	1	29.65	29.80	-1	273	-0.37%
2019/07/29	0	0.00	20	30.87	30.80	-20	283	-7.06%
2019/07/15	21	33.99	0	0.00	33.70	21	431	4.87%
2019/05/31	1	32.05	0	0.00	32.05	1	1,048	0.10%
2019/04/23	0	0.00	1	38.00	39.70	-1	1,304	-0.08%
2019/04/19	1	38.00	2	39.10	38.10	-1	1,263	-0.08%
2019/04/18	0	0.00	1	38.10	38.20	-1	1,250	-0.08%
2019/04/17	2	39.50	0	0.00	39.50	2	1,228	0.16%
2019/04/10	1	41.35	0	0.00	40.10	1	1,135	0.09%
2019/03/22	0	0.00	1	37.65	37.65	-1	925	-0.11%
2019/03/21	0	38.25	4	36.60	38.15	-4	905	-0.44%
2019/03/14	0	0.00	3	37.40	36.50	-3	863	-0.35%
2019/03/13	7	36.55	0	0.00	36.50	7	860	0.81%
2019/02/21	0	0.00	2	34.78	35.85	-2	838	-0.24%
2019/02/20	1	32.15	0	0.00	33.80	1	773	0.13%
2019/01/28	0	0.00	3	30.38	30.00	-3	698	-0.43%
2019/01/17	1	28.55	0	0.00	28.25	1	681	0.15%
2019/01/15	2	28.45	0	0.00	28.50	2	679	0.29%
2019/01/11	0	0.00	3	28.57	28.50	-3	678	-0.44%
2019/01/09	3	28.55	3	28.55	28.55	0	675	0.00%
2019/01/03	2	27.60	0	0.00	27.55	2	672	0.30%
2018/12/19	0	0.00	2	30.13	29.70	-2	630	-0.32%
2018/12/18	1	29.00	0	0.00	28.55	1	616	0.16%
2018/12/12	1	30.50	0	0.00	30.70	1	598	0.17%
2018/12/06	0	0.00	1	29.30	28.50	-1	546	-0.18%
2018/11/29	3	32.95	0	0.00	32.00	3	484	0.62%
2018/08/21	0	0.00	2	35.10	34.90	-2	127	-1.57%
2018/08/17	2	38.20	0	0.00	38.30	2	128	1.55%
2018/08/08	0	0.00	1	39.20	39.70	-1	116	-0.86%
2018/07/23	0	0.00	1	40.00	39.30	-1	133	-0.75%
2018/07/19	0	0.00	4	40.10	40.10	-4	136	-2.93%
2018/06/06	0	0.00	6	47.60	49.55	-6	212	-2.83%
2018/06/05	6	48.75	0	0.00	47.00	6	210	2.85%
2018/05/14	1	41.20	0	0.00	40.95	1	209	0.48%
2018/03/19	5	62.90	0	0.00	63.30	5	279	1.79%
2018/03/16	0	0.00	5	65.40	64.20	-5	291	-1.72%
2018/03/09	5	63.60	0	0.00	64.00	5	306	1.63%