友威科 (3580)-元大-木柵券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.6
漲跌
▼0.8
漲幅
-1.56%
成交量
179張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	50.20	2	50.80	50.60	0	401	0.00%
2024/05/07	1	52.00	1	52.90	51.80	0	459	0.00%
2024/05/06	0	0.00	1	50.90	51.50	-1	482	-0.21%
2024/04/30	0	0.00	0	51.00	50.60	0	594	0.00%
2024/04/29	1	50.50	1	51.20	50.80	0	603	0.00%
2024/04/26	0	0.00	0.1	50.58	50.40	-0.1	622	-0.02%
2024/04/19	2	50.15	0	0.00	50.00	2	698	0.29%
2024/04/15	0	0.00	1	53.20	52.80	-1	689	-0.14%
2024/04/12	1	52.10	1	51.60	51.40	0	683	0.00%
2024/04/11	2	52.15	0	0.00	51.90	2	682	0.29%
2024/04/10	1	53.10	3	53.70	53.10	-2	680	-0.29%
2024/04/09	0	0.00	1	52.40	52.60	-1	678	-0.15%
2024/04/08	1	52.30	0	0.00	52.30	1	677	0.15%
2024/04/03	1	52.50	0	0.00	53.00	1	674	0.15%
2024/04/02	0	0.00	1	53.70	53.30	-1	673	-0.15%
2024/03/28	2	52.90	2	53.60	52.60	0	663	0.00%
2024/03/26	0	0.00	1	52.00	52.00	-1	655	-0.15%
2024/03/19	0	52.50	0	0.00	51.90	0	645	0.00%
2024/03/15	3.2	51.69	0	0.00	51.60	3.2	644	0.50%
2024/03/14	3	52.07	1	51.90	52.00	2	639	0.31%
2024/03/13	1.2	53.55	0	0.00	52.70	1.2	637	0.19%
2024/03/12	0	0.00	1	54.90	54.70	-1	633	-0.16%
2024/03/11	3	54.30	0	0.00	54.10	3	631	0.48%
2024/03/08	1	56.30	0	0.00	55.50	1	627	0.16%
2024/03/01	0	0.00	4	56.90	56.20	-4	624	-0.64%
2024/02/27	3	56.93	1	56.80	56.70	2	616	0.32%
2024/02/21	0.2	56.70	0	0.00	56.80	0.2	548	0.04%
2024/02/20	1	56.60	0	0.00	56.50	1	537	0.19%
2024/02/19	0.2	58.70	0	0.00	58.10	0.2	517	0.03%
2024/02/16	1	58.30	0	0.00	58.70	1	509	0.20%
2024/02/05	1	58.20	1	58.30	58.10	0	470	0.00%
2024/02/01	0.1	56.60	0	0.00	56.60	0.1	428	0.02%
2024/01/30	0	0.00	4	57.80	57.90	-4	395	-1.01%
2024/01/26	10	56.98	10	57.24	55.80	0	344	0.00%
2024/01/25	0.1	56.80	6.4	57.39	56.90	-6.3	320	-1.96%
2024/01/24	5	55.26	5.5	55.42	55.20	-0.5	260	-0.19%
2024/01/23	3	53.67	3	54.27	52.90	0	229	0.00%
2024/01/22	1	53.10	0	0.00	52.90	1	220	0.45%
2024/01/19	0	0.00	7	54.67	54.00	-7	200	-3.49%
2023/12/15	0	53.30	0	0.00	52.90	0	222	0.01%
2023/12/13	0.1	53.30	0	0.00	53.30	0.1	221	0.05%
2023/12/08	0.2	52.60	0	0.00	52.60	0.2	226	0.07%
2023/11/29	0	0.00	1	54.20	53.40	-1	218	-0.46%
2023/11/24	0	0.00	2	52.60	52.20	-2	215	-0.93%
2023/10/31	1	49.25	0	0.00	49.25	1	508	0.20%
2023/10/16	1	50.80	0	0.00	51.00	1	651	0.15%
2023/10/11	1	51.00	0	0.00	50.70	1	661	0.15%
2023/10/06	0	0.00	1	54.10	54.00	-1	664	-0.15%
2023/10/04	0.2	53.70	0	0.00	53.80	0.2	683	0.03%
2023/10/03	1	55.80	2	55.90	55.30	-1	690	-0.15%
2023/10/02	0	0.00	1	54.10	55.00	-1	649	-0.15%
2023/09/28	0	0.00	1	52.10	50.90	-1	633	-0.16%
2023/09/15	0	0.00	1	51.60	50.30	-1	672	-0.15%
2023/09/12	2	48.23	0	0.00	48.25	2	669	0.30%
2023/09/11	1	49.95	0	0.00	49.10	1	668	0.15%
2023/09/05	0	0.00	1	51.70	51.60	-1	669	-0.15%
2023/09/01	1	51.80	0	0.00	51.80	1	671	0.15%
2023/08/30	4	51.03	0	0.00	51.40	4	672	0.59%
2023/08/23	1	51.40	0	0.00	51.20	1	663	0.15%
2023/08/14	1	54.50	1	52.60	52.60	0	645	0.00%
2023/08/10	0	0.00	1	56.40	56.00	-1	621	-0.16%
2023/08/07	1	58.30	0	0.00	57.20	1	486	0.21%
2023/08/04	5	58.70	9.2	58.46	58.30	-4.2	457	-0.92%
2023/08/02	0	0.00	1	56.10	56.80	-1	393	-0.25%
2023/08/01	0	0.00	1.4	58.01	55.80	-1.4	361	-0.38%
2023/06/30	1	53.50	0	0.00	53.10	1	270	0.37%
2023/06/29	0	0.00	1	52.00	52.10	-1	264	-0.38%
2023/06/27	1	56.00	0	0.00	55.60	1	249	0.40%
2023/05/29	0.5	54.60	0	0.00	53.90	0.5	334	0.15%
2023/05/15	0.1	53.20	0	0.00	53.30	0.1	377	0.01%
2023/05/12	0.1	53.12	0	0.00	53.60	0.1	387	0.03%
2023/04/26	0.2	55.40	0	0.00	55.50	0.2	515	0.04%
2023/04/24	0	0.00	2	56.00	56.50	-2	509	-0.39%
2023/04/21	0	0.00	0.1	57.00	56.30	-0.1	511	-0.02%
2023/04/20	1	57.72	0	0.00	57.30	1	506	0.20%
2023/04/14	0.1	60.56	0	0.00	60.30	0.1	501	0.01%
2023/04/13	0	60.80	0	0.00	60.40	0	501	0.00%
2023/04/12	1	60.70	0	0.00	60.40	1	501	0.20%
2023/04/10	2	59.31	0	0.00	60.30	2	498	0.40%
2023/03/27	0	0.00	1	61.80	60.80	-1	513	-0.19%
2023/03/14	0	56.50	0	0.00	57.00	0	655	0.00%
2023/03/13	1	55.80	0	0.00	56.60	1	672	0.15%
2023/03/10	0.1	58.30	0	0.00	58.20	0.1	688	0.01%
2023/03/07	0	0.00	1	61.30	60.80	-1	708	-0.14%
2023/03/01	0	0.00	2	59.50	59.20	-2	799	-0.25%
2023/02/15	2	59.15	0	0.00	59.00	2	857	0.23%
2023/02/08	0	0.00	2	65.80	67.50	-2	832	-0.24%
2023/01/13	1	58.80	0	0.00	58.70	1	790	0.13%
2022/12/30	1	59.30	0	0.00	59.00	1	823	0.12%
2022/12/12	0	0.00	1	67.10	66.50	-1	976	-0.10%
2022/12/07	1	68.00	0	0.00	66.50	1	1,045	0.10%
2022/12/06	2	71.50	2	72.65	70.90	0	1,013	0.00%
2022/11/01	0	0.00	1	55.00	54.50	-1	817	-0.12%
2022/10/27	0	0.00	1	53.40	53.40	-1	810	-0.12%
2022/10/26	1	51.70	0	0.00	52.40	1	801	0.12%
2022/10/20	1	49.85	0	0.00	51.20	1	781	0.13%
2022/10/04	0	0.00	1	64.20	65.20	-1	732	-0.14%
2022/10/03	1	62.10	0	0.00	62.10	1	728	0.14%
2022/09/27	2	66.70	0	0.00	68.70	2	712	0.28%
2022/09/26	2	68.70	0	0.00	66.60	2	705	0.28%
2022/09/16	0	0.00	2	76.75	74.10	-2	552	-0.36%
2022/09/15	1	72.60	2	74.00	76.50	-1	518	-0.19%
2022/09/14	1	71.30	0	0.00	71.40	1	464	0.22%
2022/09/12	0	0.00	1	73.80	71.20	-1	462	-0.22%
2022/06/08	5	71.54	0	0.00	71.50	5	363	1.37%
2022/04/27	1.3	66.54	0	0.00	66.10	1.3	419	0.30%
2022/04/26	0.2	67.90	0	0.00	67.70	0.2	412	0.05%
2022/04/18	1	66.30	0	0.00	67.20	1	398	0.25%
2022/04/15	7	67.89	1	67.00	66.60	6	395	1.52%
2022/04/12	2	69.70	0	0.00	70.10	2	383	0.52%
2022/04/01	1	72.90	0	0.00	72.20	1	365	0.27%
2022/03/30	1	71.80	0	0.00	71.40	1	356	0.28%
2022/03/03	1	63.00	0	0.00	62.50	1	350	0.28%
2022/02/24	0	0.00	9	64.00	61.60	-9	336	-2.68%
2022/02/07	0	0.00	2	60.40	61.50	-2	330	-0.60%
2022/01/20	0	0.00	5	58.30	58.50	-5	325	-1.54%
2021/08/23	0.2	51.80	0	0.00	52.50	0.2	486	0.04%
2021/08/17	1.1	48.55	0	0.00	48.35	1.1	493	0.22%
2021/08/11	0.2	54.60	0	0.00	52.50	0.2	484	0.04%
2021/07/19	0	0.00	1	65.60	65.50	-1	716	-0.14%
2021/07/13	0	0.00	1	64.50	66.00	-1	765	-0.13%
2021/07/08	1	55.50	0	0.00	55.70	1	828	0.12%
2021/06/29	0	58.40	1	58.80	58.40	-1	1,364	-0.07%
2021/06/25	1	62.40	1	61.30	60.90	0	1,430	0.00%
2021/06/18	1	62.50	1	62.70	62.40	0	1,567	0.00%
2021/05/17	4	48.70	0	0.00	48.70	4	1,765	0.23%
2021/05/14	0.4	54.00	0	0.00	54.10	0.4	1,755	0.02%
2021/05/13	2	51.10	0	0.00	54.50	2	1,745	0.11%
2021/05/12	5	55.28	0	0.00	54.50	5	1,735	0.29%
2021/05/11	3	60.37	0	0.00	59.00	3	1,710	0.18%
2021/05/07	1	64.40	1	63.10	65.20	0	1,686	0.00%
2021/05/06	6	61.03	0	0.00	61.30	6	1,676	0.36%
2021/05/05	3	62.30	0	0.00	62.10	3	1,669	0.18%
2021/05/04	12	64.63	1	64.90	63.20	11	1,664	0.66%
2021/05/03	23	70.12	20	67.88	67.90	3	1,640	0.18%
2021/04/29	3	72.83	0	0.00	72.30	3	1,627	0.18%
2021/04/28	27	72.89	0	0.00	72.70	27	1,626	1.66%
2021/04/27	11	74.95	3	75.87	75.00	8	1,638	0.49%
2021/04/26	6	76.47	1	78.00	75.50	5	1,635	0.31%
2021/04/23	4	71.90	0	0.00	73.20	4	1,606	0.25%
2021/04/22	3	72.40	0	0.00	72.40	3	1,614	0.19%
2021/04/21	15.6	75.88	1	75.90	75.80	14.6	1,609	0.91%
2021/04/16	0	0.00	6	72.07	72.10	-6	1,545	-0.39%
2021/04/14	0	0.00	2	67.20	71.20	-2	1,519	-0.13%
2021/04/09	0	0.00	2	74.75	77.00	-2	1,457	-0.14%
2021/04/08	2	74.00	0	0.00	74.50	2	1,393	0.14%
2021/04/07	6	75.00	0	0.00	70.50	6	1,324	0.45%
2021/04/06	0	0.00	10	70.20	70.20	-10	1,154	-0.87%
2021/03/31	0	0.00	1	64.30	63.70	-1	1,089	-0.09%
2021/03/30	5	62.80	0	0.00	62.80	5	1,039	0.48%
2021/03/29	1	61.90	1	62.30	62.00	0	1,054	0.00%
2021/03/26	10	62.80	0	0.00	62.50	10	1,058	0.94%
2021/03/19	0	0.00	20	59.40	59.40	-20	1,050	-1.90%
2021/03/18	7	53.74	0	0.00	54.00	7	1,039	0.67%
2021/03/16	4	52.40	0	0.00	52.30	4	1,133	0.35%
2021/03/15	9	52.23	0	0.00	52.70	9	1,172	0.77%
2020/12/31	0	0.00	2	60.00	60.30	-2	3,244	-0.06%
2020/12/30	1	57.60	0	0.00	58.60	1	3,255	0.03%
2020/12/29	3	57.70	0	0.00	57.60	3	3,315	0.09%
2020/12/28	1	59.10	0	0.00	58.60	1	3,342	0.03%
2020/12/25	0	0.00	0	62.96	59.10	0	3,348	0.00%
2020/12/24	3	58.00	0	0.00	58.00	3	3,371	0.09%
2020/12/22	3	58.20	0	0.00	56.30	3	3,406	0.09%
2020/12/18	2	58.20	2	58.10	61.60	0	3,471	0.00%
2020/12/16	0	59.50	0	0.00	59.40	0	3,430	0.00%
2020/12/15	0	0.00	1	61.40	61.40	-1	3,348	-0.03%
2020/12/14	1	68.40	0	0.00	66.90	1	3,266	0.03%
2020/12/10	0	0.00	1	61.90	62.30	-1	3,124	-0.03%
2020/12/08	0	0.00	1	60.40	62.40	-1	3,053	-0.03%
2020/12/04	4	56.93	0	0.00	56.80	4	2,900	0.14%
2020/11/30	2	56.90	2	56.70	57.80	0	2,708	0.00%
2020/11/27	2	53.00	0	0.00	53.00	2	2,612	0.08%
2020/11/26	2	51.30	0	0.00	56.10	2	2,521	0.08%
2020/11/19	0	0.00	2	51.00	48.50	-2	2,247	-0.09%
2020/11/10	1	48.10	1	46.70	47.05	0	1,841	0.00%
2020/11/09	2	44.55	0	0.00	45.55	2	1,744	0.11%
2020/11/03	4	43.53	4	43.51	43.80	0	1,456	0.00%
2020/10/30	1	41.50	12	41.60	41.50	-11	1,260	-0.87%
2020/10/26	4	37.73	4	37.51	37.55	0	1,066	0.00%
2020/10/22	1	37.95	1	37.40	36.90	0	1,017	0.00%
2020/10/21	1	37.60	0	0.00	37.85	1	992	0.10%
2020/10/19	1	39.50	0	0.00	38.80	1	930	0.11%
2020/10/14	0	0.00	1	34.95	36.30	-1	678	-0.15%
2020/09/21	0	0.00	1	27.00	25.90	-1	214	-0.47%
2020/09/11	10	24.87	0	0.00	24.85	10	202	4.94%
2020/09/03	1	25.70	0	0.00	25.65	1	201	0.50%
2020/08/31	0	0.00	4	24.95	25.30	-4	207	-1.92%
2020/08/04	1	22.90	0	0.00	23.45	1	176	0.57%
2020/08/03	3	22.97	0	0.00	22.90	3	178	1.69%
2020/04/14	0	0.00	1	21.45	21.65	-1	202	-0.49%
2019/12/17	1	32.50	1	33.40	32.00	0	627	0.00%
2019/12/11	0	0.00	2	28.35	28.40	-2	433	-0.46%
2019/12/10	1	28.65	1	28.50	28.45	0	431	0.00%
2019/12/09	0	0.00	1	28.40	28.40	-1	429	-0.23%
2019/11/25	1	32.10	0	0.00	31.25	1	394	0.25%
2019/11/20	1	32.50	0	0.00	31.75	1	350	0.29%
2019/11/19	1	31.10	0	0.00	31.00	1	294	0.34%
2019/05/09	1	34.65	0	0.00	34.65	1	1,396	0.07%
2019/04/17	1	40.00	0	0.00	39.50	1	1,228	0.08%
2019/04/11	0	0.00	2	39.80	38.10	-2	1,170	-0.17%
2019/04/10	2	40.90	0	0.00	40.10	2	1,135	0.18%
2019/04/02	0	0.00	3	36.10	36.20	-3	967	-0.31%
2019/02/20	0	0.00	1	32.10	33.80	-1	773	-0.13%
2019/01/25	0	0.00	1	29.20	29.10	-1	675	-0.15%
2019/01/22	1	27.30	0	0.00	27.35	1	668	0.15%
2018/12/19	0	0.00	1	30.00	29.70	-1	630	-0.16%
2018/12/11	0	0.00	5	27.05	28.80	-5	564	-0.89%
2018/12/10	0	0.00	5	27.15	26.65	-5	555	-0.90%
2018/12/05	3	29.40	0	0.00	29.55	3	543	0.55%
2018/12/04	5	31.10	0	0.00	30.35	5	539	0.93%
2018/12/03	5	31.50	0	0.00	31.60	5	524	0.95%
2018/11/30	1	31.30	1	31.25	31.15	0	503	0.00%
2018/11/29	1	32.60	0	0.00	32.00	1	484	0.21%
2018/11/28	0	0.00	3	32.00	32.60	-3	355	-0.84%
2018/11/22	3	29.85	0	0.00	30.00	3	238	1.26%
2018/11/19	1	26.00	0	0.00	26.85	1	170	0.59%
2018/03/14	0	0.00	1	67.00	66.00	-1	297	-0.34%