友威科 (3580)-元大-復北券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.5
漲跌
▲1.3
漲幅
+2.59%
成交量
205張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	50.90	0	0.00	50.60	1	594	0.17%
2024/04/19	0	0.00	0.3	49.70	50.00	-0.3	698	-0.04%
2024/04/16	0	0.00	0	50.80	50.50	0	695	-0.01%
2024/04/08	0	54.00	0	0.00	52.30	0	677	0.00%
2024/03/25	2	53.70	0	0.00	53.40	2	651	0.31%
2024/03/14	0	0.00	0	51.90	52.00	0	639	-0.01%
2024/03/08	0	0.00	0.1	55.20	55.50	-0.1	627	-0.01%
2024/03/06	0	0.00	0.1	57.80	57.40	-0.1	623	-0.02%
2024/03/05	0	0.00	2	56.00	56.10	-2	629	-0.32%
2024/03/04	0	56.80	0	0.00	56.50	0	630	0.01%
2024/02/29	0.2	56.86	0	0.00	56.90	0.2	619	0.03%
2024/02/27	0	0.00	0	57.90	56.70	0	616	0.00%
2024/02/23	0.1	58.75	2	60.55	58.00	-1.9	603	-0.32%
2024/02/21	0.1	57.00	5	56.74	56.80	-4.9	548	-0.89%
2024/02/20	0	0.00	5	56.30	56.50	-5	537	-0.93%
2024/02/15	0	0.00	1	59.30	59.30	-1	494	-0.20%
2024/02/02	2	56.60	0	0.00	56.70	2	441	0.45%
2024/02/01	2	56.75	0	0.00	56.60	2	428	0.47%
2024/01/31	0	0.00	1	58.90	58.30	-1	415	-0.24%
2024/01/30	3	57.93	2	57.85	57.90	1	395	0.25%
2024/01/29	0	58.20	0	0.00	58.20	0	370	0.00%
2024/01/26	3	56.23	1	56.30	55.80	2	344	0.58%
2024/01/25	4	57.00	10.3	57.79	56.90	-6.3	320	-1.96%
2024/01/24	0	0.00	5	56.00	55.20	-5	260	-1.92%
2024/01/19	6	54.08	6	54.55	54.00	0	200	0.00%
2024/01/04	0	0.00	1	51.20	50.60	-1	128	-0.78%
2023/12/13	2	53.50	0	0.00	53.30	2	221	0.90%
2023/11/22	0	0.00	1	52.00	52.70	-1	221	-0.45%
2023/11/21	1	50.80	2	51.25	50.80	-1	215	-0.46%
2023/11/20	1	50.30	0	0.00	50.20	1	217	0.46%
2023/11/15	1	50.40	0	0.00	50.40	1	227	0.44%
2023/11/08	0	0.00	2	50.70	50.50	-2	247	-0.81%
2023/10/25	0	0.00	2	51.00	50.50	-2	642	-0.31%
2023/10/20	0.1	49.30	0	0.00	50.20	0.1	646	0.01%
2023/10/19	2	50.10	0	0.00	50.10	2	647	0.31%
2023/10/18	0	50.10	0	0.00	49.80	0	649	0.00%
2023/10/17	0	0.00	1	50.90	50.50	-1	648	-0.15%
2023/10/03	10	56.00	5	56.30	55.30	5	690	0.72%
2023/10/02	0	51.00	0	0.00	55.00	0	649	0.00%
2023/09/28	0	0.00	3	51.67	50.90	-3	633	-0.47%
2023/09/20	1	50.00	0	0.00	49.70	1	666	0.15%
2023/09/18	1	50.30	0	0.00	50.30	1	672	0.15%
2023/09/15	1	50.40	0	0.00	50.30	1	672	0.15%
2023/09/14	0	0.00	3	51.10	51.40	-3	671	-0.45%
2023/09/13	0	0.00	1	50.20	50.60	-1	670	-0.15%
2023/09/12	0	48.90	0	0.00	48.25	0	669	0.00%
2023/09/11	1.1	49.32	0	0.00	49.10	1.1	668	0.16%
2023/09/07	1	51.50	1	52.40	51.50	0	667	0.00%
2023/09/06	1	51.40	0	0.00	51.50	1	668	0.15%
2023/09/04	1	51.50	0	0.00	51.40	1	669	0.15%
2023/09/01	0	0.00	1	52.30	51.80	-1	671	-0.15%
2023/08/31	0	0.00	1	52.30	52.30	-1	670	-0.15%
2023/08/29	0.1	50.60	0	0.00	50.50	0.1	671	0.01%
2023/08/24	3	51.53	2	52.70	51.60	1	666	0.15%
2023/08/23	2	51.25	0	0.00	51.20	2	663	0.30%
2023/08/22	0.1	51.50	0	0.00	51.10	0.1	663	0.01%
2023/08/10	2	57.10	0	0.00	56.00	2	621	0.32%
2023/08/09	2	59.90	2	59.20	58.40	0	604	0.00%
2023/08/08	26	59.49	32	59.59	59.50	-6	582	-1.03%
2023/08/07	2	57.35	0	0.00	57.20	2	486	0.41%
2023/08/04	1.3	58.78	0	0.00	58.30	1.3	457	0.28%
2023/08/02	1	55.50	1	57.10	56.80	0	393	0.00%
2023/08/01	2	56.90	0	0.00	55.80	2	361	0.55%
2023/07/28	0	0.00	10	52.35	52.60	-10	268	-3.73%
2023/07/05	0.1	51.60	0	0.00	51.40	0.1	270	0.04%
2023/06/30	1	53.50	10	53.91	53.10	-9	270	-3.33%
2023/06/28	5	56.20	0	0.00	56.20	5	260	1.92%
2023/06/27	0	0.00	4	55.75	55.60	-4	249	-1.60%
2023/06/26	0	0.00	1	54.70	54.40	-1	258	-0.39%
2023/06/21	8	54.00	3	54.00	54.00	5	262	1.90%
2023/06/07	1	56.00	1	55.80	55.80	0	304	0.00%
2023/06/01	2	53.90	0	0.00	54.20	2	320	0.62%
2023/05/15	0.1	53.00	0	0.00	53.30	0.1	377	0.01%
2023/05/12	0.1	53.00	0	0.00	53.60	0.1	387	0.01%
2023/04/21	8	56.25	3	56.30	56.30	5	511	0.98%
2023/04/20	0	59.00	0	0.00	57.30	0	506	0.00%
2023/04/18	1.2	60.75	1	60.30	60.30	0.2	496	0.03%
2023/04/12	1	60.80	1	60.40	60.40	0	501	0.00%
2023/03/28	1	59.90	0	0.00	59.60	1	511	0.20%
2023/03/27	1	61.50	1	60.80	60.80	0	513	0.00%
2023/03/24	1	60.30	0	0.00	60.30	1	504	0.20%
2023/03/20	1	59.70	1	59.40	59.40	0	531	0.00%
2023/03/16	1	57.10	0	0.00	57.10	1	543	0.18%
2023/03/13	2	55.95	0	0.00	56.60	2	672	0.30%
2023/03/08	1	60.50	1	61.00	61.00	0	701	0.00%
2023/03/06	0	59.60	0	0.00	59.90	0	721	0.00%
2023/03/02	1	58.80	0	0.00	58.80	1	795	0.13%
2023/02/22	2	59.40	0	0.00	60.60	2	809	0.25%
2023/02/20	1	61.00	1	61.20	61.20	0	820	0.00%
2023/02/17	0	0.00	1	61.30	61.30	-1	831	-0.12%
2023/02/15	0	0.00	2	59.30	59.00	-2	857	-0.23%
2023/02/13	12	59.75	0	0.00	59.60	12	870	1.38%
2023/02/10	1	62.40	0	0.00	62.00	1	867	0.12%
2023/02/09	14	63.41	20	63.50	63.10	-6	862	-0.70%
2023/02/08	0	0.00	3	65.10	67.50	-3	832	-0.36%
2023/02/07	1	61.30	1	61.60	61.90	0	775	0.00%
2023/01/31	1	61.10	1	61.40	61.80	0	773	0.00%
2023/01/05	2	60.90	1	61.20	60.90	1	808	0.12%
2023/01/04	1	60.00	0	0.00	60.20	1	813	0.12%
2022/12/20	1	65.50	0	0.00	63.00	1	855	0.12%
2022/12/16	2	65.50	1	67.50	66.30	1	877	0.11%
2022/12/14	2	66.50	2	67.90	67.30	0	888	0.00%
2022/12/13	0	0.00	1	67.90	66.90	-1	909	-0.11%
2022/12/09	2	65.90	0	0.00	64.80	2	994	0.20%
2022/12/07	1	69.20	0	0.00	66.50	1	1,045	0.10%
2022/12/06	9	71.43	12	70.62	70.90	-3	1,013	-0.30%
2022/12/05	2	70.70	0	0.00	68.10	2	951	0.21%
2022/11/28	0	0.00	2	70.50	70.30	-2	954	-0.21%
2022/11/25	8	68.33	6	68.00	68.00	2	970	0.21%
2022/11/24	1	66.40	2	67.45	67.80	-1	951	-0.11%
2022/11/08	0	0.00	1	58.90	59.30	-1	827	-0.12%
2022/11/07	6	58.78	0	0.00	59.00	6	821	0.73%
2022/11/04	5	57.38	1	57.00	57.90	4	823	0.49%
2022/11/01	2	54.20	0	0.00	54.50	2	817	0.24%
2022/10/28	0	0.00	2	52.60	52.40	-2	811	-0.25%
2022/10/27	10	53.47	0	0.00	53.40	10	810	1.23%
2022/10/26	3	52.10	1	51.20	52.40	2	801	0.25%
2022/10/25	0	0.00	2	50.80	50.30	-2	792	-0.25%
2022/10/24	2	52.20	0	0.00	51.00	2	789	0.25%
2022/10/19	5	51.60	5	51.80	51.60	0	777	0.00%
2022/10/13	0	0.00	2	53.80	52.20	-2	768	-0.26%
2022/09/26	0	0.00	9	69.52	66.60	-9	705	-1.28%
2022/09/23	0	0.00	43	70.71	70.50	-43	686	-6.26%
2022/09/19	3	75.83	3	76.83	73.90	0	625	0.00%
2022/09/15	38	75.01	1	74.60	76.50	37	518	7.13%
2022/09/14	0	0.00	34	70.89	71.40	-34	464	-7.32%
2022/09/13	0	0.00	5	70.30	70.70	-5	462	-1.08%
2022/09/12	5	74.10	0	0.00	71.20	5	462	1.08%
2022/09/06	8	71.80	0.1	72.80	71.30	7.9	422	1.87%
2022/09/02	40	73.35	0	0.00	72.10	40	395	10.12%
2022/09/01	1	72.90	1	70.90	71.90	0	363	0.00%
2022/08/26	1	68.10	0	0.00	67.20	1	326	0.31%
2022/07/01	0.1	52.00	0	0.00	52.00	0.1	294	0.02%
2022/06/28	0.1	54.00	0	0.00	55.00	0.1	297	0.03%
2022/05/30	1	68.90	1	69.20	69.10	0	369	0.00%
2022/05/27	4	68.30	4	67.90	67.90	0	371	0.00%
2022/05/19	1	65.30	1	65.70	66.30	0	407	0.00%
2022/05/12	0	0.00	1	67.70	66.50	-1	395	-0.25%
2022/05/10	1	66.50	0	0.00	66.30	1	403	0.25%
2022/05/04	0	0.00	1	67.40	67.40	-1	418	-0.24%
2022/05/03	1	66.80	0	0.00	67.20	1	418	0.24%
2022/04/21	0	0.00	1	70.00	70.00	-1	412	-0.24%
2022/04/19	1	67.40	0	0.00	67.60	1	398	0.25%
2022/04/12	0	0.00	1	70.20	70.10	-1	383	-0.26%
2022/04/08	0	0.00	1.2	71.78	71.40	-1.2	373	-0.33%
2022/04/07	0	0.00	1.1	71.72	70.80	-1.1	371	-0.30%
2022/04/01	1	72.50	0	0.00	72.20	1	365	0.27%
2022/03/31	0	0.00	1	71.80	71.80	-1	359	-0.28%
2022/03/30	0	0.00	1	71.50	71.40	-1	356	-0.28%
2022/03/28	0	0.00	1	70.80	72.20	-1	358	-0.28%
2022/03/25	0	0.00	3	70.80	69.80	-3	348	-0.86%
2022/03/22	0	0.00	2	67.60	67.80	-2	316	-0.63%
2022/03/21	0	0.00	1	67.90	66.70	-1	307	-0.32%
2022/03/18	2	67.30	0	0.00	66.70	2	302	0.66%
2022/03/17	0	63.90	0	0.00	63.80	0	285	0.00%
2022/03/16	0	63.40	2	64.30	63.10	-2	288	-0.69%
2022/03/15	1	63.00	1	62.90	62.90	0	309	0.00%
2022/03/03	0	0.00	1	62.50	62.50	-1	350	-0.28%
2022/03/02	1	62.90	0	0.00	62.90	1	351	0.28%
2022/03/01	0	0.00	1	63.30	63.50	-1	346	-0.29%
2022/02/25	0	0.00	1	63.00	63.00	-1	340	-0.29%
2022/02/24	2	63.45	3	63.90	61.60	-1	336	-0.30%
2022/02/23	0	0.00	1	62.50	62.80	-1	318	-0.31%
2022/02/22	1	63.00	1	62.00	62.00	0	316	0.00%
2022/02/18	0	0.00	1	62.60	62.40	-1	315	-0.32%
2022/02/17	1	61.30	0	0.00	61.40	1	331	0.30%
2022/02/08	1	62.00	2	62.70	62.90	-1	337	-0.30%
2022/02/07	1	61.30	1	61.50	61.50	0	330	0.00%
2022/01/26	0	0.00	1	57.50	57.50	-1	322	-0.31%
2022/01/25	4	57.50	0	0.00	57.50	4	323	1.24%
2022/01/18	1	58.50	0	0.00	58.90	1	328	0.30%
2022/01/07	0	0.00	1	59.30	58.00	-1	333	-0.30%
2022/01/04	0	0.00	15	59.60	59.60	-15	329	-4.56%
2021/12/23	1	61.30	0	0.00	59.70	1	341	0.29%
2021/12/22	1	59.60	1	59.90	60.30	0	339	0.00%
2021/12/21	0	0.00	1	58.00	58.00	-1	333	-0.30%
2021/12/17	1	56.10	0	0.00	56.10	1	336	0.30%
2021/12/10	0	0.00	2	61.90	61.80	-2	333	-0.60%
2021/12/09	1	62.40	0	0.00	61.60	1	325	0.31%
2021/12/08	0	0.00	4	63.85	61.30	-4	298	-1.34%
2021/12/07	3	61.20	5	61.22	62.00	-2	262	-0.76%
2021/12/02	1	56.20	0	0.00	56.50	1	241	0.41%
2021/12/01	1	55.40	1	55.60	55.40	0	239	0.00%
2021/11/30	0	0.00	10	54.75	54.90	-10	241	-4.15%
2021/11/29	0	0.00	1	52.80	52.80	-1	243	-0.41%
2021/11/26	1	53.50	0	0.00	52.80	1	245	0.41%
2021/11/25	0	0.00	1	54.60	54.60	-1	249	-0.40%
2021/11/18	1	54.90	0	0.00	54.90	1	269	0.37%
2021/11/15	2	58.20	3	57.93	58.20	-1	257	-0.39%
2021/11/12	1	53.60	7	53.43	53.10	-6	249	-2.40%
2021/11/10	1	52.50	1	54.10	54.20	0	254	0.00%
2021/11/09	1	51.90	2	51.75	51.70	-1	252	-0.40%
2021/11/08	0	0.00	1	50.70	50.90	-1	257	-0.39%
2021/11/05	0	0.00	5	49.70	49.65	-5	271	-1.84%
2021/10/28	0	47.20	0	0.00	48.05	0	276	0.00%
2021/10/22	1	45.90	0	0.00	47.50	1	293	0.34%
2021/10/13	0	43.50	0	0.00	42.70	0	343	0.00%
2021/10/12	0.1	44.95	0	0.00	43.70	0.1	361	0.03%
2021/10/07	0	0.00	30	44.75	44.90	-30	398	-7.53%
2021/10/06	1.1	42.99	40	43.14	42.45	-39	426	-9.14%
2021/09/30	1	48.10	0	0.00	48.10	1	436	0.23%
2021/09/24	1	50.90	0	0.00	51.10	1	447	0.22%
2021/09/16	0	0.00	1	50.60	50.60	-1	450	-0.22%
2021/09/13	0.1	53.00	0	0.00	52.50	0.1	453	0.01%
2021/09/06	1	53.80	0	0.00	52.20	1	465	0.22%
2021/08/31	1	56.10	0	0.00	54.70	1	473	0.21%
2021/08/26	0.1	53.60	0	0.00	53.20	0.1	477	0.01%
2021/08/17	0	0.00	10	50.30	48.35	-10	493	-2.03%
2021/08/16	1	51.20	1	51.20	51.00	0	492	0.00%
2021/08/13	1	53.60	0	0.00	53.50	1	489	0.20%
2021/08/11	0.1	53.00	0	0.00	52.50	0.1	484	0.01%
2021/08/04	1	58.70	0	0.00	58.70	1	534	0.19%
2021/08/02	3	59.30	0	0.00	59.90	3	573	0.52%
2021/07/26	0	0.00	2	64.75	64.90	-2	649	-0.31%
2021/07/22	1	64.10	0	0.00	62.50	1	670	0.15%
2021/07/21	4	62.95	0	0.00	62.20	4	680	0.59%
2021/07/16	6	66.30	5	66.08	66.20	1	724	0.14%
2021/07/15	3	64.40	2	64.85	64.70	1	727	0.14%
2021/07/14	36	65.28	3	65.80	65.00	33	757	4.36%
2021/07/13	80	66.00	2	66.00	66.00	78	765	10.19%
2021/07/07	1	57.20	0	0.00	57.00	1	880	0.11%
2021/07/06	1	57.90	95	58.08	57.10	-94	939	-10.01%
2021/07/02	1	58.60	1	58.00	58.00	0	1,089	0.00%
2021/06/29	0	0.00	1	58.40	58.40	-1	1,364	-0.07%
2021/06/28	1	60.10	1	60.00	60.00	0	1,422	0.00%
2021/06/25	1	61.30	1	60.90	60.90	0	1,430	0.00%
2021/06/24	1	60.90	1	61.60	60.50	0	1,450	0.00%
2021/06/23	1	60.20	0	0.00	60.10	1	1,506	0.07%
2021/06/22	1	60.30	1	60.00	60.00	0	1,519	0.00%
2021/06/21	1	62.10	1	60.00	60.00	0	1,533	0.00%
2021/06/18	0	0.00	1	62.40	62.40	-1	1,567	-0.06%
2021/06/11	1	63.90	0	0.00	63.90	1	1,762	0.06%
2021/06/10	1	66.00	0	0.00	65.90	1	1,755	0.06%
2021/06/09	0	0.00	3	64.70	65.50	-3	1,753	-0.17%
2021/06/08	1	66.70	7	67.93	65.50	-6	1,754	-0.34%
2021/06/07	1	65.40	22	66.09	66.70	-21	1,760	-1.19%
2021/06/04	1	65.80	1	65.30	64.90	0	1,774	0.00%
2021/06/03	0	0.00	2	66.65	65.80	-2	1,773	-0.11%
2021/06/02	2	65.50	1	66.20	65.00	1	1,770	0.06%
2021/06/01	1	67.90	1	68.80	67.30	0	1,768	0.00%
2021/05/28	0	0.00	52	64.17	65.50	-52	1,754	-2.96%
2021/05/27	0	0.00	2	61.65	61.80	-2	1,745	-0.11%
2021/05/26	1	60.50	0	0.00	60.10	1	1,740	0.06%
2021/05/24	0	0.00	1	59.10	59.10	-1	1,743	-0.06%
2021/05/17	1	49.10	0	0.00	48.70	1	1,765	0.06%
2021/05/13	0	0.00	8	54.68	54.50	-8	1,745	-0.46%
2021/05/11	1	60.00	3	59.00	59.00	-2	1,710	-0.12%
2021/05/06	1	60.80	1	61.40	61.30	0	1,676	0.00%
2021/05/05	0	0.00	10	66.00	62.10	-10	1,669	-0.60%
2021/05/04	11	61.50	1	62.60	63.20	10	1,664	0.60%
2021/04/28	0	0.00	5	74.02	72.70	-5	1,626	-0.31%
2021/04/26	0	0.00	1	77.90	75.50	-1	1,635	-0.06%
2021/04/22	12	73.32	1	73.20	72.40	11	1,614	0.68%
2021/04/21	10	75.70	0	0.00	75.80	10	1,609	0.62%
2021/04/20	7	76.63	9	75.86	76.00	-2	1,594	-0.13%
2021/04/19	12	74.30	0	0.00	73.40	12	1,572	0.76%
2021/04/16	5	72.60	0	0.00	72.10	5	1,545	0.32%
2021/04/15	1	70.90	1	71.30	70.30	0	1,525	0.00%
2021/04/14	3	68.83	2	68.50	71.20	1	1,519	0.07%
2021/04/13	5	74.46	1	73.50	70.10	4	1,514	0.26%
2021/04/12	4	76.70	4	77.40	76.20	0	1,485	0.00%
2021/04/09	3	76.67	2	77.10	77.00	1	1,457	0.07%
2021/04/08	11	71.40	13	74.97	74.50	-2	1,393	-0.14%
2021/04/07	12	73.36	10	77.00	70.50	2	1,324	0.15%
2021/04/06	0	0.00	33	68.45	70.20	-33	1,154	-2.86%
2021/04/01	1	65.60	2	66.00	63.90	-1	1,094	-0.09%
2021/03/31	0	0.00	26	65.35	63.70	-26	1,089	-2.39%
2021/03/29	0	0.00	1	62.10	62.00	-1	1,054	-0.09%
2021/03/26	3	62.07	31	64.01	62.50	-28	1,058	-2.64%
2021/03/25	0	0.00	1	61.00	60.40	-1	1,018	-0.10%
2021/03/24	0	0.00	5	62.14	61.00	-5	1,035	-0.48%
2021/03/23	4	61.43	1	62.10	62.70	3	1,043	0.29%
2021/03/22	3	63.37	12	63.05	62.80	-9	1,084	-0.83%
2021/03/19	1	59.10	1	59.40	59.40	0	1,050	0.00%
2021/03/10	4	53.63	0	0.00	54.20	4	1,367	0.29%
2021/02/23	1	54.00	0	0.00	54.00	1	1,943	0.05%
2021/02/19	4	55.65	0	0.00	55.60	4	2,040	0.20%
2021/02/18	2	50.50	0	0.00	50.70	2	2,078	0.10%
2021/02/05	3	51.60	0	0.00	51.00	3	2,199	0.14%
2021/02/01	1.4	49.49	0	0.00	51.00	1.4	2,449	0.06%
2021/01/27	2	53.40	0	0.00	53.30	2	2,673	0.07%
2021/01/21	2	52.20	2	51.65	51.00	0	2,999	0.00%
2021/01/20	1	50.60	0	0.00	50.60	1	2,998	0.03%
2021/01/13	2	57.70	0	0.00	58.00	2	3,021	0.07%
2021/01/12	11	57.96	0	0.00	57.50	11	3,051	0.36%
2021/01/08	2	59.50	1	59.20	59.60	1	3,176	0.03%
2021/01/07	23	60.55	1	61.30	60.50	22	3,259	0.67%
2021/01/06	1	59.00	0	0.00	59.00	1	3,291	0.03%
2021/01/05	0	0.00	2	65.30	64.10	-2	3,254	-0.06%
2021/01/04	1	63.10	2	62.60	63.20	-1	3,241	-0.03%
2020/12/31	0	0.00	10	61.30	60.30	-10	3,244	-0.31%
2020/12/29	0	0.00	2	57.80	57.60	-2	3,315	-0.06%
2020/12/28	6	58.65	0	0.00	58.60	6	3,342	0.18%
2020/12/25	3.5	60.27	0	0.00	59.10	3.5	3,348	0.10%
2020/12/24	10	59.00	0	0.00	58.00	10	3,371	0.30%
2020/12/22	64	59.72	1	56.70	56.30	63	3,406	1.85%
2020/12/21	1	59.80	0	0.00	59.80	1	3,448	0.03%
2020/12/18	2	59.20	0	0.00	61.60	2	3,471	0.06%
2020/12/16	6	60.52	1	59.90	59.40	5	3,430	0.15%
2020/12/15	56	65.04	0	0.00	61.40	56	3,348	1.67%
2020/12/14	13	66.45	2	68.10	66.90	11	3,266	0.34%
2020/12/11	21	62.95	42	64.60	65.80	-21	3,213	-0.65%
2020/12/09	11.1	62.15	0	0.00	61.80	11.1	3,094	0.36%
2020/12/08	0	0.00	22	61.38	62.40	-22	3,053	-0.72%
2020/12/07	32	58.69	12	60.07	59.00	20	2,987	0.67%
2020/12/04	0	0.00	2	57.80	56.80	-2	2,900	-0.07%
2020/12/03	22	54.64	26	55.11	55.00	-4	2,844	-0.14%
2020/12/02	2	56.60	2	56.50	56.30	0	2,800	0.00%
2020/12/01	22	57.51	0	0.00	58.00	22	2,765	0.80%
2020/11/30	22	54.20	36	56.54	57.80	-14	2,708	-0.52%
2020/11/27	75	54.46	1	53.30	53.00	74	2,612	2.83%
2020/11/26	1	55.20	1	51.70	56.10	0	2,521	0.00%
2020/11/20	0	0.00	1	47.65	48.10	-1	2,282	-0.04%
2020/11/19	1	50.80	0	0.00	48.50	1	2,247	0.04%
2020/11/17	0	0.00	2	47.28	48.05	-2	2,127	-0.09%
2020/11/16	7	48.03	0	0.00	48.10	7	2,077	0.34%
2020/11/13	2	45.60	0	0.00	45.05	2	2,002	0.10%
2020/11/12	2	47.58	1	47.80	46.60	1	1,946	0.05%
2020/11/11	1	45.35	0	0.00	48.50	1	1,891	0.05%
2020/11/10	2	46.85	2	48.10	47.05	0	1,841	0.00%
2020/11/05	0	0.00	3	44.70	45.90	-3	1,615	-0.19%
2020/11/04	0	0.00	2	42.60	42.30	-2	1,482	-0.13%
2020/11/02	3	42.30	4	43.29	43.80	-1	1,396	-0.07%
2020/10/30	1	42.20	2	42.20	41.50	-1	1,260	-0.08%
2020/10/29	0	0.00	2	37.03	38.95	-2	1,116	-0.18%
2020/10/27	1	37.30	0	0.00	36.50	1	1,081	0.09%
2020/10/26	4	37.58	5	37.61	37.55	-1	1,066	-0.09%
2020/10/22	0	0.00	2	36.70	36.90	-2	1,017	-0.20%
2020/10/19	1	40.95	3	40.90	38.80	-2	930	-0.22%
2020/10/16	5	37.75	4	38.04	38.45	1	831	0.12%
2020/10/15	11	38.46	6	39.08	37.15	5	779	0.64%
2020/10/14	2	33.63	5	35.20	36.30	-3	678	-0.44%
2020/10/13	1	33.65	1	33.50	33.00	0	639	0.00%
2020/10/12	6	34.07	3	34.45	33.25	3	641	0.47%
2020/10/08	0	0.00	2	33.65	33.80	-2	627	-0.32%
2020/10/07	2	33.40	0	0.00	33.50	2	590	0.34%
2020/09/29	7	30.80	0	0.00	30.70	7	450	1.55%
2020/08/26	0	0.00	2	24.50	24.60	-2	201	-0.99%
2020/08/14	2	23.20	0	0.00	23.20	2	190	1.05%
2020/08/07	1	25.45	1	25.15	24.65	0	192	0.00%
2020/08/06	0	0.00	2	24.05	24.25	-2	178	-1.12%
2020/08/05	0	0.00	3	23.75	23.80	-3	174	-1.72%
2020/08/04	3	23.45	0	0.00	23.45	3	176	1.70%
2020/07/24	2	23.30	0	0.00	23.15	2	181	1.10%
2020/07/17	1	24.60	0	0.00	23.90	1	182	0.55%
2020/07/16	0	0.00	1	25.35	25.20	-1	175	-0.57%
2020/07/01	0	0.00	9	24.82	24.95	-9	157	-5.71%
2020/06/22	2	24.50	0	0.00	24.60	2	161	1.24%
2020/06/16	2	24.20	0	0.00	23.85	2	171	1.17%
2020/06/08	0	0.00	1	25.90	25.60	-1	196	-0.51%
2020/06/05	0	0.00	3	25.40	25.25	-3	185	-1.62%
2020/06/03	0	0.00	2	23.70	23.45	-2	178	-1.12%
2020/05/28	2	23.15	0	0.00	23.10	2	175	1.14%
2020/05/14	3	23.50	3	24.00	23.75	0	179	0.00%
2020/05/13	2	23.20	0	0.00	23.40	2	176	1.13%
2020/05/05	2	23.20	0	0.00	23.05	2	178	1.12%
2020/04/30	0	0.00	1	23.45	23.30	-1	182	-0.55%
2020/04/22	0	0.00	2	22.70	22.65	-2	194	-1.03%
2020/04/21	2	21.90	0	0.00	22.30	2	193	1.03%
2020/04/17	0	0.00	1	22.70	22.05	-1	194	-0.51%
2020/02/10	0	0.00	25	23.43	23.60	-25	716	-3.49%
2020/01/20	2	28.25	0	0.00	28.25	2	715	0.28%
2020/01/13	0	0.00	1	28.00	28.40	-1	714	-0.14%
2020/01/10	1	28.00	0	0.00	28.00	1	712	0.14%
2019/12/30	3	30.93	0	0.00	30.25	3	678	0.44%
2019/12/27	2	31.10	0	0.00	30.95	2	672	0.30%
2019/12/26	8	31.23	0	0.00	30.95	8	669	1.19%
2019/12/25	0	0.00	17	31.29	31.30	-17	669	-2.54%
2019/12/24	6	31.27	0	0.00	31.20	6	667	0.90%
2019/12/19	6	32.00	10	31.87	31.80	-4	655	-0.61%
2019/12/18	10	32.23	0	0.00	32.40	10	646	1.55%
2019/12/16	1	31.60	21	30.35	32.05	-20	531	-3.77%
2019/12/13	0	0.00	43	31.65	30.80	-43	504	-8.52%
2019/12/12	13	29.15	0	0.00	30.75	13	452	2.87%
2019/12/06	3	29.18	0	0.00	29.40	3	426	0.70%
2019/11/29	29	29.98	0	0.00	29.10	29	414	7.00%
2019/11/28	11	29.96	0	0.00	29.90	11	412	2.66%
2019/11/27	10	31.00	0	0.00	30.50	10	408	2.45%
2019/11/21	0	0.00	1	31.20	31.15	-1	364	-0.27%
2019/11/20	14	32.44	0	0.00	31.75	14	350	3.99%
2019/11/18	1	31.00	0	0.00	31.85	1	261	0.38%
2019/11/04	0	0.00	1	27.50	27.35	-1	202	-0.49%
2019/10/30	0	0.00	2	27.28	27.25	-2	191	-1.04%
2019/09/24	2	27.40	0	0.00	27.40	2	241	0.83%
2019/09/18	1	27.35	0	0.00	27.30	1	242	0.41%
2019/08/27	0	0.00	2	28.05	28.10	-2	243	-0.82%
2019/08/16	2	27.50	0	0.00	27.50	2	253	0.79%
2019/08/13	0	0.00	3	25.25	25.10	-3	246	-1.22%
2019/08/06	0	0.00	2	26.43	27.00	-2	248	-0.81%
2019/07/22	3	30.93	0	0.00	30.90	3	325	0.92%
2019/07/16	2	33.80	0	0.00	33.50	2	419	0.48%
2019/05/15	0	0.00	3	33.43	33.30	-3	1,394	-0.22%
2019/05/14	2	32.55	1	32.00	32.70	1	1,408	0.07%
2019/05/09	0	0.00	8	35.45	34.65	-8	1,396	-0.57%
2019/05/07	0	0.00	2	36.20	36.30	-2	1,406	-0.14%
2019/05/06	1	36.20	0	0.00	35.50	1	1,415	0.07%
2019/04/29	0	0.00	1	37.30	36.00	-1	1,396	-0.07%
2019/04/24	2	39.83	0	0.00	38.40	2	1,355	0.15%
2019/04/19	0	0.00	19	38.12	38.10	-19	1,263	-1.50%
2019/04/09	1	39.05	7	39.00	38.40	-6	1,030	-0.58%
2019/04/03	8	37.80	8	37.75	37.85	0	979	0.00%
2019/03/27	2	38.20	0	0.00	38.30	2	966	0.21%
2019/03/26	8	37.78	0	0.00	38.30	8	967	0.83%
2019/03/21	6	37.98	3	37.93	38.15	3	905	0.33%
2019/03/15	1	37.10	0	0.00	34.30	1	877	0.11%
2019/03/14	1	37.15	0	0.00	36.50	1	863	0.12%
2019/03/12	19	37.97	0	0.00	37.15	19	859	2.21%
2019/03/11	0	0.00	2	37.83	38.30	-2	858	-0.23%
2019/03/08	1	38.60	0	0.00	37.20	1	860	0.12%
2019/03/07	6	39.52	6	39.50	39.20	0	854	0.00%
2019/03/06	1	37.25	1	37.75	37.75	0	896	0.00%
2019/03/05	1	38.30	0	0.00	37.05	1	973	0.10%
2019/02/26	0	0.00	7	36.82	36.60	-7	942	-0.74%
2019/02/25	11	37.78	10	36.35	37.85	1	964	0.10%
2019/02/22	5	38.15	6	38.26	37.40	-1	953	-0.10%
2019/02/21	9	34.74	3	35.20	35.85	6	838	0.72%
2019/02/20	0	0.00	3	32.55	33.80	-3	773	-0.39%
2019/02/15	1	30.75	0	0.00	30.40	1	702	0.14%
2019/02/14	3	31.37	0	0.00	30.75	3	698	0.43%
2019/02/13	0	0.00	2	30.53	30.60	-2	686	-0.29%
2019/02/11	0	0.00	15	29.11	29.35	-15	685	-2.19%
2019/01/30	9	29.32	14	29.79	29.30	-5	686	-0.73%
2019/01/25	0	0.00	2	28.45	29.10	-2	675	-0.30%
2019/01/16	2	28.50	0	0.00	28.50	2	680	0.29%
2019/01/10	0	0.00	5	28.67	28.55	-5	675	-0.74%
2019/01/09	15	28.61	0	0.00	28.55	15	675	2.22%
2019/01/08	10	27.45	0	0.00	28.25	10	670	1.49%
2019/01/07	0	0.00	3	27.05	27.20	-3	667	-0.45%
2018/12/20	5	30.27	7	30.30	29.60	-2	651	-0.31%
2018/12/19	7	30.00	5	28.60	29.70	2	630	0.32%
2018/11/29	7	33.14	2	32.68	32.00	5	484	1.03%
2018/11/21	1	27.45	2	26.95	28.25	-1	194	-0.52%
2018/11/20	1	26.20	0	0.00	25.70	1	177	0.56%
2018/11/19	1	26.25	1	27.00	26.85	0	170	0.00%
2018/11/08	1	27.35	1	27.90	26.80	0	146	0.00%
2018/11/07	0	0.00	1	25.20	25.45	-1	134	-0.74%
2018/11/02	0	0.00	1	23.70	23.80	-1	128	-0.78%
2018/10/29	2	21.15	2	21.28	19.80	0	127	0.00%
2018/10/15	0	0.00	1	25.60	25.00	-1	120	-0.83%
2018/10/12	2	24.75	1	24.35	25.80	1	119	0.84%
2018/09/04	0	0.00	1	35.45	35.45	-1	100	-0.99%
2018/09/03	1	35.25	0	0.00	35.40	1	102	0.97%
2018/08/31	1	35.70	2	35.65	35.75	-1	103	-0.97%
2018/08/30	1	34.60	0	0.00	34.60	1	104	0.96%
2018/08/10	1	39.50	0	0.00	39.35	1	130	0.77%
2018/08/08	1	39.45	1	39.45	39.70	0	116	0.00%
2018/08/06	1	39.25	0	0.00	39.40	1	115	0.87%
2018/07/31	1	41.10	1	41.65	40.55	0	118	0.00%
2018/06/08	0	0.00	1	49.45	49.15	-1	208	-0.48%
2018/06/01	0	0.00	1	42.50	46.40	-1	201	-0.50%
2018/05/29	1	42.00	0	0.00	42.00	1	199	0.50%
2018/05/14	0	0.00	2.1	40.93	40.95	-2.1	209	-0.99%
2018/05/11	4	41.25	2	41.10	41.10	2	208	0.96%
2018/04/19	0	54.40	0	0.00	55.60	0	204	0.00%
2018/04/16	0	54.10	0	0.00	54.60	0	218	0.00%
2018/04/13	0	55.30	3	56.07	55.60	-3	218	-1.37%
2018/04/12	0	56.40	0	0.00	56.50	0	223	0.00%
2018/03/15	4	65.88	1	66.00	65.10	3	297	1.01%
2018/03/01	0	0.00	1	60.80	60.80	-1	354	-0.28%
2018/02/27	1	60.90	1	59.80	59.20	0	359	0.00%
2018/02/26	1	57.70	2	58.65	57.70	-1	364	-0.27%
2018/02/23	1	57.00	0	0.00	57.50	1	370	0.27%
2018/02/22	1	57.20	0	0.00	56.80	1	385	0.26%
2018/02/07	0	0.00	1.1	59.80	59.80	-1.1	472	-0.23%
2018/02/06	0	0.00	3	60.87	59.10	-3	476	-0.63%
2018/01/12	0	0.00	1	63.80	64.40	-1	915	-0.11%
2018/01/10	1	62.00	0	0.00	62.00	1	921	0.11%
2018/01/04	0	0.00	3	66.03	69.70	-3	898	-0.33%
2018/01/03	1	63.20	1	64.10	63.40	0	884	0.00%