友威科 (3580)-元大-鹿港券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.6
漲跌
▼0.8
漲幅
-1.56%
成交量
179張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	51.20	50.40	0	622	-0.01%
2024/04/16	0	0.00	1	50.90	50.50	-1	695	-0.14%
2024/04/02	0.1	53.40	0	0.00	53.30	0.1	673	0.01%
2024/03/25	0.1	52.50	0	0.00	53.40	0.1	651	0.02%
2024/03/14	2	51.90	0	0.00	52.00	2	639	0.31%
2024/03/12	0	54.50	0	0.00	54.70	0	633	0.00%
2024/03/08	0	0.00	2	56.30	55.50	-2	627	-0.32%
2024/03/06	0	0.00	1	57.60	57.40	-1	623	-0.16%
2024/03/05	2	56.10	0	0.00	56.10	2	629	0.32%
2024/02/22	0.2	58.00	0	0.00	59.20	0.2	571	0.03%
2024/02/20	0	0.00	1	57.30	56.50	-1	537	-0.19%
2024/02/16	0	59.10	0	0.00	58.70	0	509	0.00%
2024/02/15	2	57.40	0	0.00	59.30	2	494	0.40%
2024/02/05	1	58.10	0	0.00	58.10	1	470	0.21%
2024/02/02	0	0.00	3	56.10	56.70	-3	441	-0.68%
2024/02/01	0	0.00	1	56.60	56.60	-1	428	-0.23%
2024/01/31	1	58.10	0	0.00	58.30	1	415	0.24%
2024/01/30	7	57.97	0	0.00	57.90	7	395	1.77%
2024/01/29	0	0.00	1	58.20	58.20	-1	370	-0.27%
2024/01/25	3	56.80	0.2	57.60	56.90	2.8	320	0.87%
2024/01/22	6	53.08	5	53.50	52.90	1	220	0.45%
2024/01/19	0.1	54.00	1	54.00	54.00	-0.9	200	-0.45%
2023/11/29	0	0.00	0.1	54.00	53.40	-0.1	218	-0.04%
2023/10/25	0	50.92	0	0.00	50.50	0	642	0.00%
2023/10/18	0	0.00	2	49.80	49.80	-2	649	-0.31%
2023/10/11	0	51.75	0	0.00	50.70	0	661	0.01%
2023/10/06	2	53.80	0	0.00	54.00	2	664	0.30%
2023/10/05	0	53.90	0	0.00	53.90	0	675	0.00%
2023/10/04	0	53.90	0	0.00	53.80	0	683	0.00%
2023/10/03	1.1	55.76	1	56.20	55.30	0.1	690	0.01%
2023/09/26	1	50.00	0	0.00	49.50	1	634	0.16%
2023/09/12	0	48.80	0	0.00	48.25	0	669	0.00%
2023/09/11	0	0.00	1	50.20	49.10	-1	668	-0.15%
2023/09/04	0	51.83	0	0.00	51.40	0	669	0.00%
2023/08/11	0	0.00	0	54.50	54.30	0	638	0.00%
2023/08/08	8	59.31	8	59.61	59.50	0	582	0.00%
2023/08/02	0	0.00	1	55.60	56.80	-1	393	-0.25%
2023/08/01	2	58.15	0	0.00	55.80	2	361	0.55%
2023/07/31	1	53.00	6	53.95	55.30	-5	304	-1.64%
2023/07/28	2	52.30	0	0.00	52.60	2	268	0.75%
2023/07/27	0	51.90	0	0.00	51.00	0	263	0.00%
2023/07/26	1	52.30	0	0.00	51.10	1	263	0.38%
2023/07/24	1	50.70	0	0.00	50.30	1	257	0.39%
2023/07/13	0	0.00	0.1	53.06	51.50	-0.1	295	-0.03%
2023/07/12	0.1	53.10	0	0.00	53.30	0.1	290	0.03%
2023/07/03	0	53.30	2	53.40	52.40	-2	271	-0.74%
2023/06/28	2	56.20	0	0.00	56.20	2	260	0.77%
2023/06/26	1	54.00	0	0.00	54.40	1	258	0.39%
2023/06/15	2	55.15	3	54.90	54.90	-1	281	-0.36%
2023/06/14	2	55.70	1	55.30	55.30	1	282	0.35%
2023/06/12	1	53.90	1	54.50	54.20	0	283	0.00%
2023/06/09	0	55.80	0	0.00	55.40	0	284	0.00%
2023/06/08	1	55.40	1	55.70	55.30	0	293	0.00%
2023/06/07	0	0.00	2	55.60	55.80	-2	304	-0.66%
2023/06/06	2	55.30	0	0.00	55.10	2	310	0.65%
2023/05/18	0	0.00	3	54.43	54.40	-3	356	-0.84%
2023/05/12	1	53.60	0	0.00	53.60	1	387	0.26%
2023/04/26	0	0.00	2	54.55	55.50	-2	515	-0.39%
2023/04/25	0	59.90	0	0.00	55.50	0	512	0.00%
2023/04/24	0	0.00	1	55.70	56.50	-1	509	-0.20%
2023/04/11	1	60.30	0	0.00	60.40	1	499	0.20%
2023/03/27	1	61.40	0	0.00	60.80	1	513	0.19%
2023/03/22	1	59.80	8	60.01	59.90	-7	512	-1.36%
2023/03/15	0	0.00	1	59.00	58.20	-1	577	-0.17%
2023/03/10	0	58.50	0	0.00	58.20	0	688	0.00%
2023/03/02	2	58.90	0	0.00	58.80	2	795	0.25%
2023/02/24	2	59.30	0	0.00	59.10	2	802	0.25%
2023/02/17	0	0.00	1	61.20	61.30	-1	831	-0.12%
2023/02/16	0	0.00	0.1	60.30	60.60	-0.1	840	-0.01%
2023/02/15	2.1	59.14	0	0.00	59.00	2.1	857	0.24%
2023/02/13	2	59.80	1	59.40	59.60	1	870	0.11%
2023/02/10	0	0.00	1	62.60	62.00	-1	867	-0.12%
2023/02/09	2	63.55	0	0.00	63.10	2	862	0.23%
2023/02/08	6	66.35	3	66.50	67.50	3	832	0.36%
2023/02/07	4	60.95	4	61.45	61.90	0	775	0.00%
2023/01/30	1	59.90	1	60.20	60.40	0	778	0.00%
2023/01/04	1	61.50	0	0.00	60.20	1	813	0.12%
2022/12/21	1	63.30	1	64.00	62.40	0	849	0.00%
2022/12/16	3	66.73	3	66.50	66.30	0	877	0.00%
2022/12/15	1	67.10	1	67.20	67.20	0	884	0.00%
2022/12/09	1	65.70	1	64.90	64.80	0	994	0.00%
2022/12/06	2	69.80	1	72.80	70.90	1	1,013	0.10%
2022/12/05	3	70.17	2	68.40	68.10	1	951	0.11%
2022/12/02	1	69.10	1	69.30	69.20	0	948	0.00%
2022/11/28	2	67.20	2	68.20	70.30	0	954	0.00%
2022/11/24	1	64.90	1	65.40	67.80	0	951	0.00%
2022/09/16	1	76.50	2.1	75.07	74.10	-1.1	552	-0.20%
2022/09/15	1	75.60	1	76.00	76.50	0	518	0.00%
2022/09/12	0.1	71.40	0	0.00	71.20	0.1	462	0.02%
2022/08/25	2	66.20	2	65.95	66.10	0	321	0.00%
2022/08/17	0	0.00	2	65.70	65.60	-2	311	-0.64%
2022/08/11	2	64.70	0	0.00	64.40	2	297	0.67%
2022/07/19	1	64.10	1	63.30	62.80	0	284	0.00%
2022/06/22	0	0.00	1	62.80	57.50	-1	312	-0.32%
2022/06/09	1	70.10	0	0.00	69.90	1	366	0.27%
2022/06/02	0	0.00	2	68.70	69.10	-2	359	-0.56%
2022/06/01	2	69.20	0	0.00	69.30	2	363	0.55%
2022/05/30	0	0.00	1	69.10	69.10	-1	369	-0.27%
2022/05/26	1	68.60	0	0.00	67.80	1	375	0.27%
2022/03/23	0	0.00	2.1	68.50	69.80	-2.1	328	-0.64%
2022/03/21	0	0.00	1	68.30	66.70	-1	307	-0.32%
2022/02/15	0	0.00	2	61.20	60.40	-2	345	-0.58%
2022/01/13	0.1	57.80	0	0.00	58.00	0.1	330	0.03%
2022/01/11	0	58.00	0	0.00	58.20	0	331	0.00%
2021/12/15	3	57.80	3	57.20	57.80	0	346	0.00%
2021/12/09	3	63.20	5	62.18	61.60	-2	325	-0.62%
2021/12/08	2	63.25	0	0.00	61.30	2	298	0.67%
2021/12/07	0	0.00	1	60.00	62.00	-1	262	-0.38%
2021/11/15	1	53.70	0	0.00	58.20	1	257	0.39%
2021/11/09	2	51.80	0	0.00	51.70	2	252	0.79%
2021/07/21	0	0.00	1	63.00	62.20	-1	680	-0.15%
2021/07/08	2	56.30	1	56.30	55.70	1	828	0.12%
2021/06/24	1	61.30	0	0.00	60.50	1	1,450	0.07%
2021/06/15	0	0.00	1	65.00	64.10	-1	1,746	-0.06%
2021/06/11	1	65.30	0	0.00	63.90	1	1,762	0.06%
2021/06/10	1	65.60	1	65.80	65.90	0	1,755	0.00%
2021/05/27	0	0.00	1	60.10	61.80	-1	1,745	-0.06%
2021/05/24	0	0.00	1	58.00	59.10	-1	1,743	-0.06%
2021/05/17	1	48.70	0	0.00	48.70	1	1,765	0.06%
2021/05/12	1	56.30	0	0.00	54.50	1	1,735	0.06%
2021/04/29	2	72.55	0	0.00	72.30	2	1,627	0.12%
2021/04/28	1	73.50	0	0.00	72.70	1	1,626	0.06%
2021/04/27	0	0.00	8	75.35	75.00	-8	1,638	-0.49%
2021/04/26	0	0.00	1	77.50	75.50	-1	1,635	-0.06%
2021/04/23	1	73.00	1	73.50	73.20	0	1,606	0.00%
2021/04/22	1	75.90	1	74.20	72.40	0	1,614	0.00%
2021/04/21	1	76.00	1	75.60	75.80	0	1,609	0.00%
2021/04/19	8	73.96	2	74.05	73.40	6	1,572	0.38%
2021/04/16	1	72.20	0	0.00	72.10	1	1,545	0.06%
2021/04/14	1	67.00	1	70.50	71.20	0	1,519	0.00%
2021/04/13	1	74.70	1	75.00	70.10	0	1,514	0.00%
2021/04/12	0	0.00	1	78.50	76.20	-1	1,485	-0.07%
2021/04/09	3	74.47	3	74.53	77.00	0	1,457	0.00%
2021/04/08	6	73.88	7	74.14	74.50	-1	1,393	-0.07%
2021/04/07	4	72.33	4	74.15	70.50	0	1,324	0.00%
2021/04/06	2	67.45	1	70.20	70.20	1	1,154	0.09%
2021/04/01	0	0.00	1	64.50	63.90	-1	1,094	-0.09%
2021/03/31	3	64.10	5	64.32	63.70	-2	1,089	-0.18%
2021/03/29	3	62.97	0	0.00	62.00	3	1,054	0.28%
2021/03/26	5	63.86	3	64.20	62.50	2	1,058	0.19%
2021/03/23	1	60.60	1	62.20	62.70	0	1,043	0.00%
2021/03/22	1	61.90	1	62.20	62.80	0	1,084	0.00%
2021/03/19	0	0.00	3	57.40	59.40	-3	1,050	-0.29%
2021/03/18	0	0.00	4	54.40	54.00	-4	1,039	-0.38%
2021/03/17	0	0.00	2	54.80	54.50	-2	1,121	-0.18%
2021/03/11	2	53.70	2	54.40	54.50	0	1,319	0.00%
2021/03/10	3	53.70	3	54.80	54.20	0	1,367	0.00%
2021/03/03	2	51.00	0	0.00	51.40	2	1,673	0.12%
2021/03/02	0	0.00	4	53.23	51.60	-4	1,816	-0.22%
2021/02/24	3	53.30	8	53.10	52.00	-5	1,918	-0.26%
2021/02/23	2	54.20	0	0.00	54.00	2	1,943	0.10%
2021/02/22	5	56.50	1	57.30	56.40	4	2,025	0.20%
2021/02/19	4	53.20	0	0.00	55.60	4	2,040	0.20%
2021/02/18	0	0.00	1	50.60	50.70	-1	2,078	-0.05%
2021/02/05	1	50.90	0	0.00	51.00	1	2,199	0.05%
2021/02/04	0	0.00	2	51.60	52.00	-2	2,251	-0.09%
2021/02/03	2	51.20	0	0.00	51.00	2	2,300	0.09%
2021/02/01	0	0.00	2	50.20	51.00	-2	2,449	-0.08%
2021/01/29	0	0.00	3	51.90	50.10	-3	2,510	-0.12%
2021/01/28	2	52.00	4	52.65	52.40	-2	2,636	-0.08%
2021/01/22	4	52.10	0	0.00	54.40	4	2,995	0.13%
2021/01/21	0	0.00	1	50.70	51.00	-1	2,999	-0.03%
2021/01/20	0	0.00	2	53.90	50.60	-2	2,998	-0.07%
2021/01/19	4	57.25	1	58.20	56.10	3	2,985	0.10%
2021/01/18	0	60.00	0	0.00	58.00	0	3,007	0.00%
2021/01/14	3	56.50	0	0.00	58.00	3	3,015	0.10%
2021/01/08	2	60.20	2	61.90	59.60	0	3,176	0.00%
2021/01/07	2	59.90	2	61.00	60.50	0	3,259	0.00%
2021/01/06	4	60.00	0	0.00	59.00	4	3,291	0.12%
2020/12/31	0	0.00	3	60.73	60.30	-3	3,244	-0.09%
2020/12/29	0	0.00	1	57.80	57.60	-1	3,315	-0.03%
2020/12/28	1	58.50	0	0.00	58.60	1	3,342	0.03%
2020/12/25	3	59.40	3	61.10	59.10	0	3,348	0.00%
2020/12/24	1	58.10	0	0.00	58.00	1	3,371	0.03%
2020/12/23	0	0.00	3	58.90	58.50	-3	3,410	-0.09%
2020/12/22	0	0.00	11	58.70	56.30	-11	3,406	-0.32%
2020/12/21	3	60.13	1	61.00	59.80	2	3,448	0.06%
2020/12/18	6	60.87	2	61.45	61.60	4	3,471	0.12%
2020/12/16	10	59.70	1	59.30	59.40	9	3,430	0.26%
2020/12/15	1	65.40	7	65.87	61.40	-6	3,348	-0.18%
2020/12/14	1	68.10	1	65.50	66.90	0	3,266	0.00%
2020/12/11	0	0.00	1	65.40	65.80	-1	3,213	-0.03%
2020/12/10	1	62.50	9	62.37	62.30	-8	3,124	-0.26%
2020/12/09	2	62.20	0	0.00	61.80	2	3,094	0.06%
2020/12/08	12	60.71	0	0.00	62.40	12	3,053	0.39%
2020/12/07	7	59.56	8	59.99	59.00	-1	2,987	-0.03%
2020/12/04	1	57.60	14	57.20	56.80	-13	2,900	-0.45%
2020/12/03	0	0.00	5	55.50	55.00	-5	2,844	-0.18%
2020/12/02	10	56.60	0	0.00	56.30	10	2,800	0.36%
2020/12/01	8	56.83	2	56.60	58.00	6	2,765	0.22%
2020/11/30	2	56.95	9	56.86	57.80	-7	2,708	-0.26%
2020/11/27	6	54.00	0	0.00	53.00	6	2,612	0.23%
2020/11/26	6	51.25	12	54.43	56.10	-6	2,521	-0.24%
2020/11/25	1	49.00	0	0.00	51.00	1	2,380	0.04%
2020/11/24	0	0.00	2	47.85	47.70	-2	2,302	-0.09%
2020/11/23	2	47.95	0	0.00	47.75	2	2,290	0.09%
2020/11/20	0	0.00	22	48.03	48.10	-22	2,282	-0.96%
2020/11/19	17	49.10	5	50.30	48.50	12	2,247	0.53%
2020/11/17	2	47.10	0	0.00	48.05	2	2,127	0.09%
2020/11/13	0	0.00	5	45.20	45.05	-5	2,002	-0.25%
2020/11/12	20	49.50	0	0.00	46.60	20	1,946	1.03%
2020/11/11	0	0.00	15	45.45	48.50	-15	1,891	-0.79%
2020/11/10	0	0.00	2	48.18	47.05	-2	1,841	-0.11%
2020/11/09	11	45.85	0	0.00	45.55	11	1,744	0.63%
2020/11/06	7	44.90	0	0.00	44.55	7	1,686	0.41%
2020/11/05	7	43.84	16	46.36	45.90	-9	1,615	-0.56%
2020/11/02	1	43.35	1	43.60	43.80	0	1,396	0.00%
2020/10/30	15	41.95	0	0.00	41.50	15	1,260	1.19%
2020/10/27	0	0.00	1	37.30	36.50	-1	1,081	-0.09%
2020/10/26	1	37.10	20	36.05	37.55	-19	1,066	-1.78%
2020/10/22	0	0.00	6	37.68	36.90	-6	1,017	-0.59%
2020/10/21	10	38.00	6	39.19	37.85	4	992	0.40%
2020/10/20	0	0.00	1	39.30	39.25	-1	966	-0.10%
2020/10/19	15	40.49	3	39.87	38.80	12	930	1.29%
2020/10/16	5	38.55	1	38.45	38.45	4	831	0.48%
2020/10/15	1	38.80	0	0.00	37.15	1	779	0.13%
2020/10/12	2	33.65	0	0.00	33.25	2	641	0.31%
2020/10/06	1	34.50	1	32.25	32.00	0	563	0.00%
2020/09/29	3	30.55	2	31.13	30.70	1	450	0.22%
2020/09/28	3	30.58	1	30.45	31.10	2	397	0.50%
2020/09/25	0	0.00	1	28.70	28.30	-1	350	-0.29%
2020/09/24	11	29.04	11	28.97	28.50	0	327	0.00%
2020/09/23	1	28.85	0	0.00	28.90	1	257	0.39%
2020/08/26	2	23.80	2	24.20	24.60	0	201	0.00%
2020/08/24	0	0.00	2	23.05	23.20	-2	190	-1.05%
2020/08/20	0	0.00	6	22.91	22.80	-6	192	-3.11%
2020/08/07	5	25.18	3	24.70	24.65	2	192	1.04%
2020/07/10	0	0.00	1	25.30	25.40	-1	166	-0.60%
2020/06/08	1	26.30	3	26.00	25.60	-2	196	-1.02%
2020/04/09	0	0.00	0.7	21.40	21.55	-0.7	213	-0.32%
2020/03/27	0	0.00	7	19.70	19.70	-7	236	-2.96%
2020/03/25	7	19.31	0	0.00	19.85	7	241	2.90%
2020/03/19	2	14.85	0	0.00	14.85	2	379	0.53%
2020/03/18	1	16.60	0	0.00	16.50	1	426	0.23%
2020/03/06	0	0.00	4	24.00	24.20	-4	436	-0.92%
2020/01/31	0	0.00	11	24.90	25.20	-11	724	-1.52%
2019/12/27	0	0.00	1	31.20	30.95	-1	672	-0.15%
2019/12/17	4	33.15	1	33.50	32.00	3	627	0.48%
2019/12/16	0	0.00	2	31.85	32.05	-2	531	-0.38%
2019/12/13	5	31.55	7	31.16	30.80	-2	504	-0.40%
2019/12/12	5	29.50	5	30.75	30.75	0	452	0.00%
2019/11/29	1	29.90	0	0.00	29.10	1	414	0.24%
2019/11/27	2	30.80	0	0.00	30.50	2	408	0.49%
2019/11/25	2	31.18	0	0.00	31.25	2	394	0.51%
2019/11/22	1	31.55	1	31.30	30.70	0	376	0.00%
2019/11/20	3	32.32	2	31.85	31.75	1	350	0.29%
2019/11/19	1	31.50	3	31.35	31.00	-2	294	-0.68%
2019/11/18	5	30.24	8	31.46	31.85	-3	261	-1.15%
2019/11/15	0	0.00	15	29.53	29.00	-15	209	-7.16%
2019/11/14	1	27.15	0	0.00	27.10	1	165	0.60%
2019/10/22	1	25.50	0	0.00	25.60	1	188	0.53%
2019/10/03	5	25.80	0	0.00	25.80	5	226	2.21%
2019/09/26	0	0.00	2	27.55	27.25	-2	238	-0.84%
2019/09/25	0	0.00	1	27.30	27.15	-1	240	-0.42%
2019/09/24	0	0.00	2	27.35	27.40	-2	241	-0.83%
2019/09/02	1	29.15	0	0.00	29.40	1	250	0.40%
2019/08/30	0	0.00	5	29.54	29.00	-5	248	-2.01%
2019/08/12	4	25.35	0	0.00	25.15	4	248	1.61%
2019/08/08	6	26.80	0	0.00	26.60	6	245	2.45%
2019/07/19	0	0.00	8	32.65	32.55	-8	331	-2.42%
2019/07/18	0	0.00	1	33.25	33.00	-1	377	-0.26%
2019/07/17	0	0.00	2	33.20	33.45	-2	414	-0.48%
2019/07/15	0	0.00	7	33.80	33.70	-7	431	-1.62%
2019/07/11	3	33.88	0	0.00	33.60	3	475	0.63%
2019/07/10	7	33.85	0	0.00	34.80	7	486	1.44%
2019/07/08	0	0.00	1	32.70	32.70	-1	492	-0.20%
2019/07/04	4	32.20	0	0.00	32.40	4	619	0.65%
2019/07/02	1	32.05	0	0.00	32.10	1	676	0.15%
2019/06/26	0	0.00	1	30.90	30.70	-1	708	-0.14%
2019/06/21	1	31.80	0	0.00	31.55	1	766	0.13%
2019/06/20	2	32.33	0	0.00	32.40	2	773	0.26%
2019/06/19	2	32.30	1	32.70	32.50	1	796	0.13%
2019/06/18	3	31.73	0	0.00	31.50	3	843	0.36%
2019/06/17	4	32.10	6	32.17	32.10	-2	854	-0.23%
2019/06/13	5	32.10	0	0.00	31.85	5	876	0.57%
2019/05/31	2	32.83	2	32.33	32.05	0	1,048	0.00%
2019/05/29	1	30.00	0	0.00	30.20	1	1,070	0.09%
2019/05/13	1	32.25	0	0.00	32.20	1	1,406	0.07%
2019/05/10	1	35.00	8	34.50	34.25	-7	1,398	-0.50%
2019/05/08	1	36.70	0	0.00	36.50	1	1,393	0.07%
2019/05/06	1	35.95	0	0.00	35.50	1	1,415	0.07%
2019/04/29	1	36.50	2	36.35	36.00	-1	1,396	-0.07%
2019/04/26	1	38.05	0	0.00	37.10	1	1,385	0.07%
2019/04/24	1	39.80	0	0.00	38.40	1	1,355	0.07%
2019/04/23	8	39.70	0	0.00	39.70	8	1,304	0.61%
2019/04/22	1	38.40	0	0.00	38.10	1	1,266	0.08%
2019/04/18	0	0.00	3	40.15	38.20	-3	1,250	-0.24%
2019/04/17	1	39.80	1	40.95	39.50	0	1,228	0.00%
2019/04/16	3	38.90	0	0.00	39.75	3	1,209	0.25%
2019/04/15	2	37.85	0	0.00	37.70	2	1,187	0.17%
2019/04/12	2	38.40	0	0.00	38.15	2	1,181	0.17%
2019/04/11	3	38.35	5	39.89	38.10	-2	1,170	-0.17%
2019/04/10	10	40.20	2	40.53	40.10	8	1,135	0.70%
2019/04/02	1	36.00	0	0.00	36.20	1	967	0.10%
2019/04/01	1	36.75	0	0.00	36.75	1	959	0.10%
2019/03/28	3	38.43	3	37.55	37.20	0	952	0.00%
2019/03/25	1	36.80	0.1	36.80	37.05	0.9	931	0.10%
2019/03/21	1	37.20	2	38.33	38.15	-1	905	-0.11%
2019/03/12	1	38.80	0	0.00	37.15	1	859	0.12%
2019/03/08	0	0.00	1	38.30	37.20	-1	860	-0.12%
2019/03/07	1	40.40	8	39.85	39.20	-7	854	-0.82%
2019/03/06	2	37.90	0	0.00	37.75	2	896	0.22%
2019/03/05	0	0.00	1	37.20	37.05	-1	973	-0.10%
2019/03/04	2	37.50	0	0.00	37.50	2	959	0.21%
2019/02/27	1	36.00	1	35.80	35.75	0	949	0.00%
2019/02/25	1	36.50	0	0.00	37.85	1	964	0.10%
2019/02/22	5	37.85	0	0.00	37.40	5	953	0.52%
2019/02/20	3	31.75	3	33.55	33.80	0	773	0.00%
2019/02/15	0	0.00	1	30.90	30.40	-1	702	-0.14%
2019/01/28	1	30.10	0	0.00	30.00	1	698	0.14%
2018/12/20	0	0.00	1	30.20	29.60	-1	651	-0.15%
2018/12/17	0	0.00	2	29.10	28.70	-2	613	-0.33%
2018/12/13	0	0.00	3	30.05	30.20	-3	605	-0.50%
2018/12/12	3	30.80	3	30.37	30.70	0	598	0.00%
2018/12/11	1	27.55	0	0.00	28.80	1	564	0.18%
2018/12/10	5	26.95	0	0.00	26.65	5	555	0.90%
2018/12/04	0	0.00	2	31.85	30.35	-2	539	-0.37%
2018/11/29	2	33.50	0	0.00	32.00	2	484	0.41%
2018/11/09	1	24.85	0	0.00	25.35	1	153	0.65%
2018/11/08	0	0.00	1	26.80	26.80	-1	146	-0.68%
2018/06/22	0	0.00	1	46.90	46.20	-1	157	-0.63%
2018/06/14	1	47.65	0	0.00	47.60	1	175	0.57%
2018/05/14	0	0.00	1	38.90	40.95	-1	209	-0.48%
2018/05/11	0	0.00	2	43.00	41.10	-2	208	-0.96%
2018/05/09	1	45.25	0	0.00	45.30	1	200	0.50%
2018/05/08	2	45.20	0	0.00	45.25	2	201	0.99%
2018/05/04	0	0.00	1	46.10	46.30	-1	197	-0.51%
2018/04/02	1	58.60	0	0.00	58.30	1	266	0.38%
2018/03/29	0	0.00	1	61.00	59.60	-1	271	-0.37%
2018/03/23	1	58.50	0	0.00	58.60	1	278	0.36%
2018/03/14	0	0.00	1	66.10	66.00	-1	297	-0.34%
2018/03/13	1	60.80	0	0.00	61.00	1	295	0.34%