友威科 (3580)-永豐金-羅東券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0	52.00	53.00	0	658	0.00%
2024/03/14	0	0.00	5	52.50	52.00	-5	639	-0.78%
2024/03/12	0	54.40	0	0.00	54.70	0	633	0.00%
2024/03/07	1	57.50	0	0.00	56.80	1	623	0.16%
2024/02/21	0	0.00	1	57.40	56.80	-1	548	-0.18%
2024/02/20	1	56.50	0	0.00	56.50	1	537	0.19%
2024/02/15	0	58.50	0	0.00	59.30	0	494	0.00%
2024/02/05	0	0.00	3	57.73	58.10	-3	470	-0.64%
2024/02/02	1	56.50	2	56.90	56.70	-1	441	-0.23%
2024/02/01	1	56.70	0	0.00	56.60	1	428	0.23%
2024/01/31	2	58.90	0	0.00	58.30	2	415	0.48%
2024/01/25	1	58.10	1	57.00	56.90	0	320	0.00%
2024/01/23	5	52.50	0	0.00	52.90	5	229	2.18%
2024/01/22	0	0.00	4	55.10	52.90	-4	220	-1.81%
2024/01/19	9	54.31	5	54.50	54.00	4	200	1.99%
2024/01/10	0	50.00	0	0.00	49.95	0	127	0.00%
2024/01/05	0	51.00	0	0.00	50.40	0	128	0.00%
2024/01/04	0	50.70	0	0.00	50.60	0	128	0.00%
2023/12/21	0	52.80	0	0.00	51.90	0	219	0.00%
2023/10/16	0	0.00	1	50.80	51.00	-1	651	-0.15%
2023/10/03	1	55.80	0	0.00	55.30	1	690	0.14%
2023/09/18	0	51.10	1	51.00	50.30	-1	672	-0.15%
2023/09/15	1	50.30	0	0.00	50.30	1	672	0.15%
2023/09/12	1	49.05	1	48.25	48.25	0	669	0.00%
2023/09/11	3	49.85	3	49.10	49.10	0	668	0.00%
2023/08/09	7	58.40	0	0.00	58.40	7	604	1.16%
2023/08/04	17	58.81	17	58.80	58.30	0	457	0.00%
2023/07/31	0	0.00	1	53.10	55.30	-1	304	-0.33%
2023/07/28	0	0.00	1	51.10	52.60	-1	268	-0.37%
2023/07/26	0	0.00	1	52.00	51.10	-1	263	-0.38%
2023/07/24	1	50.70	1	50.30	50.30	0	257	0.00%
2023/07/19	2	51.40	0	0.00	50.80	2	270	0.74%
2023/07/18	0	0.00	3	51.93	51.50	-3	274	-1.09%
2023/07/17	2	51.05	0	0.00	51.00	2	292	0.68%
2023/07/13	3	52.83	1	51.50	51.50	2	295	0.68%
2023/06/27	0	0.00	0	56.00	55.60	0	249	-0.02%
2023/06/14	0	0.00	0	56.10	55.30	0	282	0.00%
2023/05/12	0	54.00	0	0.00	53.60	0	387	0.01%
2023/05/08	0	57.00	0	0.00	57.00	0	492	0.00%
2023/04/28	0	0.00	1	56.00	56.00	-1	512	-0.19%
2023/04/26	0	0.00	1	54.30	55.50	-1	515	-0.19%
2023/03/28	0	0.00	2	59.85	59.60	-2	511	-0.39%
2023/03/27	6	61.42	1	62.20	60.80	5	513	0.97%
2023/02/21	0	0.00	1	60.20	60.20	-1	818	-0.12%
2023/02/17	0	0.00	1	61.00	61.30	-1	831	-0.12%
2023/02/14	1	60.10	0	0.00	59.90	1	863	0.12%
2023/02/13	1	59.90	0	0.00	59.60	1	870	0.11%
2023/02/09	1	63.90	3	63.50	63.10	-2	862	-0.23%
2023/02/07	3	61.90	0	0.00	61.90	3	775	0.39%
2022/12/20	0	0.00	5	63.90	63.00	-5	855	-0.58%
2022/12/07	3	69.80	0	0.00	66.50	3	1,045	0.29%
2022/12/06	13	72.72	16	71.91	70.90	-3	1,013	-0.30%
2022/11/28	2	70.30	0	0.00	70.30	2	954	0.21%
2022/11/25	0	0.00	1	67.00	68.00	-1	970	-0.10%
2022/11/24	4	66.03	3	66.00	67.80	1	951	0.11%
2022/11/04	0	0.00	1	57.00	57.90	-1	823	-0.12%
2022/10/19	0	0.00	1	53.00	51.60	-1	777	-0.13%
2022/10/14	1	53.80	0	0.00	52.70	1	767	0.13%
2022/10/06	0	0.00	2	65.40	64.10	-2	738	-0.27%
2022/10/05	5	64.54	2	66.00	64.30	3	736	0.41%
2022/10/04	3	64.23	4	64.00	65.20	-1	732	-0.14%
2022/10/03	4	63.10	2	63.60	62.10	2	728	0.27%
2022/09/30	3	64.00	4	64.48	65.00	-1	724	-0.14%
2022/09/29	3	64.60	3	65.30	64.50	0	726	0.00%
2022/09/28	3	64.90	0	0.00	63.50	3	724	0.41%
2022/09/23	0	0.00	1	70.10	70.50	-1	686	-0.15%
2022/09/19	3	75.17	3	73.90	73.90	0	625	0.00%
2022/09/15	2	74.80	2	75.00	76.50	0	518	0.00%
2022/09/13	3	70.87	3	70.83	70.70	0	462	0.00%
2022/09/12	7	72.40	6	72.88	71.20	1	462	0.22%
2022/09/08	0	0.00	12	71.53	72.10	-12	442	-2.71%
2022/09/07	7	69.21	2	70.60	70.70	5	428	1.17%
2022/09/06	2	70.80	9	72.34	71.30	-7	422	-1.66%
2022/09/05	14	72.65	0	0.00	71.00	14	404	3.46%
2022/09/02	4	72.65	18	72.84	72.10	-14	395	-3.54%
2022/09/01	10	71.80	0	0.00	71.90	10	363	2.75%
2022/08/18	0	0.00	2	65.80	65.80	-2	313	-0.64%
2022/08/16	0	66.40	1	66.60	65.60	-1	309	-0.32%
2022/08/15	2	66.00	0	0.00	66.00	2	304	0.66%
2022/07/29	5	64.60	5	64.80	64.50	0	297	0.00%
2022/07/27	0	0.00	5	63.10	64.40	-5	297	-1.68%
2022/07/22	2	62.90	2	63.40	64.00	0	289	0.00%
2022/07/20	2	63.40	2	63.60	64.10	0	289	0.00%
2022/07/19	10	64.10	5	62.80	62.80	5	284	1.76%
2022/07/01	0	0.00	2	52.00	52.00	-2	294	-0.68%
2022/06/22	4	59.00	2	57.50	57.50	2	312	0.64%
2022/06/20	3	65.00	3	62.17	62.00	0	319	0.00%
2022/06/17	2	64.70	2	65.10	66.80	0	324	0.00%
2022/06/10	2	69.90	2	70.20	69.00	0	364	0.00%
2022/06/09	2	70.10	2	69.90	69.90	0	366	0.00%
2022/06/08	4	72.50	0	0.00	71.50	4	363	1.10%
2022/06/07	0	0.00	9	70.42	71.10	-9	362	-2.49%
2022/06/02	4	69.60	0	0.00	69.10	4	359	1.11%
2022/06/01	5	70.00	0	0.00	69.30	5	363	1.38%
2022/05/31	5	68.80	5	69.00	69.00	0	366	0.00%
2022/05/30	2	69.30	2	69.10	69.10	0	369	0.00%
2022/05/27	2	67.80	2	68.20	67.90	0	371	0.00%
2022/05/25	1	68.30	1	68.50	68.10	0	379	0.00%
2022/04/21	5	71.70	5	70.00	70.00	0	412	0.00%
2022/04/20	2	68.80	2	69.10	71.70	0	408	0.00%
2022/04/15	1	67.20	1	66.60	66.60	0	395	0.00%
2022/04/14	5	69.90	5	70.10	70.40	0	386	0.00%
2022/04/12	5	70.90	5	70.20	70.10	0	383	0.00%
2022/04/11	2	72.80	2	71.50	71.50	0	375	0.00%
2022/03/31	0	0.00	4	71.85	71.80	-4	359	-1.11%
2022/03/30	2	71.60	0	0.00	71.40	2	356	0.56%
2022/03/29	2	71.20	0	0.00	71.80	2	356	0.56%
2022/03/22	0	0.00	4	67.75	67.80	-4	316	-1.26%
2022/03/21	0	0.00	3	67.90	66.70	-3	307	-0.97%
2022/03/18	3	65.43	4	64.65	66.70	-1	302	-0.33%
2022/03/16	4	63.60	0	0.00	63.10	4	288	1.39%
2022/03/15	6	63.25	18	63.38	62.90	-12	309	-3.88%
2022/03/14	4	62.40	4	62.90	63.30	0	341	0.00%
2022/03/11	0	0.00	5	60.30	60.30	-5	361	-1.38%
2022/03/10	2	60.60	0	0.00	60.00	2	360	0.55%
2022/03/09	1	59.80	0	0.00	59.90	1	360	0.28%
2022/03/08	0	0.00	2	59.50	59.50	-2	361	-0.55%
2022/03/03	3	62.63	2	63.50	62.50	1	350	0.28%
2022/03/02	11	63.06	0	0.00	62.90	11	351	3.13%
2022/03/01	9	63.21	5	64.00	63.50	4	346	1.16%
2022/02/24	7	62.67	7	63.66	61.60	0	336	0.00%
2022/02/23	2	62.70	2	62.90	62.80	0	318	0.00%
2022/02/22	9	62.78	5	63.60	62.00	4	316	1.27%
2022/02/21	5	63.50	9	63.23	63.40	-4	317	-1.26%
2022/02/17	1	61.40	0	0.00	61.40	1	331	0.30%
2022/02/16	3	61.00	0	0.00	61.10	3	345	0.87%
2021/12/09	3	62.60	3	61.60	61.60	0	325	0.00%
2021/12/07	1	61.10	1	61.50	62.00	0	262	0.00%
2021/11/16	3	56.20	3	56.10	56.10	0	270	0.00%
2021/09/30	0	0.00	1	47.95	48.10	-1	436	-0.23%
2021/09/27	0	0.00	1	50.30	50.30	-1	442	-0.23%
2021/09/23	4	51.95	2	51.40	50.60	2	448	0.45%
2021/05/05	0	0.00	18	63.89	62.10	-18	1,669	-1.08%
2021/05/03	0	0.00	8	72.96	67.90	-8	1,640	-0.49%
2021/04/28	20	73.48	28	72.84	72.70	-8	1,626	-0.49%
2021/04/26	26	77.12	2	76.30	75.50	24	1,635	1.47%
2021/04/23	0	0.00	7	73.00	73.20	-7	1,606	-0.44%
2021/04/21	15	75.89	0	0.00	75.80	15	1,609	0.93%
2021/04/20	0	0.00	1	76.80	76.00	-1	1,594	-0.06%
2021/04/19	7	73.73	18	74.13	73.40	-11	1,572	-0.70%
2021/04/16	12	73.60	12	74.20	72.10	0	1,545	0.00%
2021/04/13	22	75.12	10	73.46	70.10	12	1,514	0.79%
2021/04/12	0	0.00	2	78.50	76.20	-2	1,485	-0.13%
2021/04/09	7	75.63	9	75.00	77.00	-2	1,457	-0.14%
2021/04/08	39	74.26	38	74.41	74.50	1	1,393	0.07%
2021/04/07	36	73.56	31	74.15	70.50	5	1,324	0.38%
2021/04/06	1	67.30	0	0.00	70.20	1	1,154	0.09%
2021/03/31	0	0.00	5	64.90	63.70	-5	1,089	-0.46%
2021/03/26	6	63.00	1	64.70	62.50	5	1,058	0.47%
2021/03/24	0	0.00	1	62.00	61.00	-1	1,035	-0.10%
2021/03/23	1	63.00	0	0.00	62.70	1	1,043	0.10%
2021/03/19	1	58.40	1	58.50	59.40	0	1,050	0.00%
2021/02/19	4	55.05	4	55.40	55.60	0	2,040	0.00%
2021/02/01	0	0.00	7	50.10	51.00	-7	2,449	-0.29%
2021/01/29	0	0.00	3	50.10	50.10	-3	2,510	-0.12%
2021/01/25	5	54.40	0	0.00	53.70	5	2,862	0.17%
2021/01/15	0	0.00	0	57.80	57.00	0	3,010	0.00%
2021/01/14	5	58.00	0	0.00	58.00	5	3,015	0.17%
2020/12/29	0	0.00	2	57.70	57.60	-2	3,315	-0.06%
2020/12/25	2	59.75	0	0.00	59.10	2	3,348	0.06%
2020/12/14	2	67.00	2	67.30	66.90	0	3,266	0.00%
2020/12/11	5	66.64	5	66.84	65.80	0	3,213	0.00%
2020/12/10	0	0.00	1	62.50	62.30	-1	3,124	-0.03%
2020/12/09	0	0.00	1	62.50	61.80	-1	3,094	-0.03%
2020/12/08	2	61.35	2	61.55	62.40	0	3,053	0.00%
2020/12/07	2	59.55	2	59.45	59.00	0	2,987	0.00%
2020/12/04	2	56.20	2	56.80	56.80	0	2,900	0.00%
2020/11/30	0	0.00	2	57.05	57.80	-2	2,708	-0.07%
2020/11/27	2	53.50	4	54.18	53.00	-2	2,612	-0.08%
2020/11/26	9	54.03	41.4	53.11	56.10	-32.4	2,521	-1.29%
2020/11/25	29	49.09	0	0.00	51.00	29	2,380	1.22%
2020/11/23	3	48.05	3	47.98	47.75	0	2,290	0.00%
2020/11/19	3	51.00	3	49.50	48.50	0	2,247	0.00%
2020/11/17	8	47.43	30	48.03	48.05	-22	2,127	-1.03%
2020/11/16	8	47.32	6	47.11	48.10	2	2,077	0.10%
2020/11/13	20	45.21	0	0.00	45.05	20	2,002	1.00%
2020/11/10	0	0.00	10	48.00	47.05	-10	1,841	-0.54%
2020/11/09	5	46.15	5	45.09	45.55	0	1,744	0.00%
2020/11/06	11	44.99	0	0.00	44.55	11	1,686	0.65%
2020/11/05	12	45.88	12	46.21	45.90	0	1,615	0.00%
2020/11/02	0	0.00	3	41.22	43.80	-3	1,396	-0.21%
2020/10/30	6	41.87	5	41.98	41.50	1	1,260	0.08%
2020/10/28	2	37.75	0	0.00	37.40	2	1,099	0.18%
2020/10/19	11	40.20	11	40.04	38.80	0	930	0.00%
2020/10/16	0	0.00	5	38.60	38.45	-5	831	-0.60%
2020/10/15	1	38.00	0	0.00	37.15	1	779	0.13%
2020/09/29	2	31.70	2	31.40	30.70	0	450	0.00%
2020/09/28	2	30.08	2	30.10	31.10	0	397	0.00%
2020/09/23	3	28.90	3	28.90	28.90	0	257	0.00%
2020/09/02	0	0.00	1	25.50	25.45	-1	202	-0.49%
2020/08/26	1	24.60	1	24.95	24.60	0	201	0.00%
2020/08/07	1	25.50	1	25.50	24.65	0	192	0.00%
2020/08/04	1	23.20	1	23.40	23.45	0	176	0.00%
2020/06/08	2	26.40	2	26.60	25.60	0	196	0.00%
2020/06/04	0	0.00	1	23.40	23.70	-1	178	-0.56%
2020/05/06	1	23.00	0	0.00	23.10	1	176	0.57%
2020/03/23	4	16.69	18	16.30	16.90	-14	262	-5.33%
2020/03/20	14	16.30	0	0.00	16.30	14	355	3.94%
2020/03/16	1	19.00	0	0.00	18.00	1	442	0.23%
2020/01/07	0	0.00	1	29.60	29.10	-1	702	-0.14%
2020/01/06	1	29.95	1	29.75	29.70	0	700	0.00%
2020/01/03	1	31.25	0	0.00	30.35	1	695	0.14%
2019/12/18	2	32.25	3	32.32	32.40	-1	646	-0.15%
2019/12/17	7	32.97	0	0.00	32.00	7	627	1.12%
2019/12/16	1	30.25	1	31.60	32.05	0	531	0.00%
2019/12/12	1	30.00	1	30.00	30.75	0	452	0.00%
2019/11/19	0	0.00	5	32.52	31.00	-5	294	-1.70%
2019/11/18	8	31.76	3	31.70	31.85	5	261	1.91%
2019/11/15	0	0.00	1	27.20	29.00	-1	209	-0.48%
2019/11/14	1	27.25	0	0.00	27.10	1	165	0.60%
2019/08/14	2	26.43	2	27.28	27.00	0	257	0.00%
2019/06/10	0	0.00	2	31.78	32.30	-2	904	-0.22%
2019/06/05	2	31.48	1	31.90	31.25	1	931	0.11%
2019/06/04	1	31.60	0	0.00	31.40	1	955	0.10%
2019/04/25	0	0.00	3	38.60	38.55	-3	1,362	-0.22%
2019/04/24	3	40.10	0	0.00	38.40	3	1,355	0.22%
2019/04/18	0	0.00	4	39.15	38.20	-4	1,250	-0.32%
2019/04/17	6	40.20	2	39.60	39.50	4	1,228	0.33%
2019/04/12	0	0.00	1	38.40	38.15	-1	1,181	-0.08%
2019/04/10	1	41.50	0	0.00	40.10	1	1,135	0.09%
2019/04/08	1	37.90	1	39.05	39.05	0	1,022	0.00%
2019/04/01	0	0.00	67	37.08	36.75	-67	959	-6.98%
2019/03/27	0	0.00	5	38.30	38.30	-5	966	-0.52%
2019/03/22	0	0.00	2	37.05	37.65	-2	925	-0.22%
2019/03/19	2	35.13	0	0.00	35.65	2	884	0.23%
2019/03/15	1	37.05	0	0.00	34.30	1	877	0.11%
2019/03/13	0	0.00	4	36.70	36.50	-4	860	-0.46%
2019/03/12	34	38.48	0	0.00	37.15	34	859	3.95%
2019/03/11	30	37.92	0	0.00	38.30	30	858	3.50%
2019/03/07	5	39.20	5	40.00	39.20	0	854	0.00%
2019/02/22	13	37.93	11	37.35	37.40	2	953	0.21%
2019/02/21	0	0.00	2	34.50	35.85	-2	838	-0.24%
2019/02/20	9	33.17	7	33.09	33.80	2	773	0.26%
2019/01/03	0	0.00	1	27.50	27.55	-1	672	-0.15%
2019/01/02	1	27.70	0	0.00	27.55	1	671	0.15%
2018/12/20	8	30.50	8	30.10	29.60	0	651	0.00%
2018/12/12	0	0.00	10	30.70	30.70	-10	598	-1.67%
2018/12/10	5	27.05	14	27.29	26.65	-9	555	-1.62%
2018/12/07	0	0.00	1	29.15	28.60	-1	550	-0.18%
2018/12/04	2	31.95	2	30.35	30.35	0	539	0.00%
2018/12/03	0	0.00	10	32.10	31.60	-10	524	-1.91%
2018/11/29	15	33.18	5	33.05	32.00	10	484	2.07%
2018/11/23	0	0.00	1	29.40	28.50	-1	246	-0.41%
2018/11/22	20	29.90	0	0.00	30.00	20	238	8.40%
2018/11/05	2	26.15	7	25.32	25.15	-5	135	-3.70%
2018/11/02	5	23.70	0	0.00	23.80	5	128	3.89%
2018/10/26	1	23.00	0	0.00	22.00	1	116	0.86%
2018/10/23	0	0.00	1	24.45	24.80	-1	121	-0.82%
2018/09/11	0	0.00	10	31.30	31.90	-10	106	-9.41%
2018/08/20	4	38.55	0	0.00	38.35	4	128	3.12%
2018/08/13	0	0.00	4	39.35	38.20	-4	133	-3.00%
2018/08/08	0	0.00	1	39.55	39.70	-1	116	-0.86%
2018/08/03	0.6	40.00	0	0.00	39.25	0.6	125	0.46%
2018/07/23	1	39.80	0	0.00	39.30	1	133	0.75%
2018/07/19	0	0.00	6	40.10	40.10	-6	136	-4.40%
2018/07/04	0	0.00	4	44.00	43.80	-4	149	-2.67%
2018/07/03	2	44.00	0	0.00	44.00	2	149	1.34%
2018/07/02	4	45.50	0	0.00	43.70	4	150	2.65%
2018/06/29	1	45.50	0	0.00	45.50	1	152	0.66%
2018/06/27	0	0.00	5	46.45	46.40	-5	153	-3.26%
2018/06/26	0	0.00	2	47.10	47.20	-2	155	-1.28%
2018/06/14	0	0.00	1	47.00	47.60	-1	175	-0.57%
2018/06/12	4	47.31	0	0.00	47.30	4	181	2.21%
2018/06/11	2	48.70	0	0.00	48.65	2	187	1.06%
2018/06/06	2	49.68	5	48.44	49.55	-3	212	-1.41%
2018/06/05	25	47.92	0.1	46.70	47.00	24.9	210	11.84%
2018/06/04	2	46.50	0	0.00	46.50	2	207	0.96%
2018/05/14	0	0.00	1	39.65	40.95	-1	209	-0.48%
2018/05/11	1	40.75	0	0.00	41.10	1	208	0.48%
2018/05/08	2	44.58	2	45.33	45.25	0	201	0.00%
2018/03/15	5	66.00	0	0.00	65.10	5	297	1.68%
2018/01/05	0	0.00	3	70.90	67.40	-3	918	-0.33%
2018/01/04	4	66.40	1	69.50	69.70	3	898	0.33%