辛耘 (3583)-土銀券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▲7.5
漲幅
+2.24%
成交量
6,563張
產業
上市半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	333.00	342.50	-1	8,288	-0.01%
2024/04/25	1	327.00	1	329.00	326.50	0	8,301	0.00%
2024/04/24	5	335.10	7	333.50	328.50	-2	8,289	-0.02%
2024/04/23	1	319.00	1	317.45	321.50	0	8,261	0.00%
2024/04/22	3	316.50	2	312.50	304.50	1	8,245	0.01%
2024/04/19	5	324.00	3	315.33	316.50	2	8,188	0.02%
2024/04/18	3.1	353.87	2	356.25	346.50	1.1	8,018	0.01%
2024/04/17	10	354.10	6	357.25	363.00	4	7,899	0.05%
2024/04/16	3	333.67	2	329.00	340.00	1	7,750	0.01%
2024/04/15	2	349.00	6	350.92	341.00	-4	7,646	-0.05%
2024/04/12	5	348.00	4	350.13	341.00	1	7,539	0.01%
2024/04/11	1	337.00	1	341.00	337.00	0	7,412	0.00%
2024/04/10	4	357.88	2	345.25	341.00	2	7,350	0.03%
2024/04/09	4	374.13	4.1	357.77	354.00	-0.1	7,244	0.00%
2024/04/08	1.1	368.45	0	0.00	364.50	1.1	7,095	0.02%
2024/04/03	5	355.90	7	369.57	380.50	-2	6,932	-0.03%
2024/04/02	7	331.14	11	338.82	347.00	-4	6,559	-0.06%
2024/04/01	1	318.00	2	313.25	315.50	-1	6,367	-0.02%
2024/03/29	3	304.17	8	307.25	302.00	-5	6,182	-0.08%
2024/03/28	1	312.00	4	315.13	309.00	-3	6,076	-0.05%
2024/03/27	2	300.00	3	308.17	317.50	-1	5,884	-0.02%
2024/03/26	7	295.86	9	298.04	291.50	-2	5,624	-0.04%
2024/03/25	4	292.38	4	294.63	298.50	0	5,383	0.00%
2024/03/22	3	281.50	6	287.42	287.00	-3	5,235	-0.06%
2024/03/20	10	282.95	7	284.79	277.50	3	5,097	0.06%
2024/03/19	9	291.56	4	292.50	290.00	5	5,006	0.10%
2024/03/18	0	0.00	0.1	278.50	287.00	-0.1	4,838	0.00%
2024/03/15	5	268.70	4	270.13	266.00	1	4,686	0.02%
2024/03/14	4	264.63	6	266.42	265.00	-2	4,636	-0.04%
2024/03/13	2	272.00	2	272.25	276.00	0	4,564	0.00%
2024/03/11	0.1	279.00	1	279.94	280.50	-0.9	4,413	-0.02%
2024/03/08	1	284.50	0	0.00	263.50	1	4,295	0.02%
2024/03/06	6	286.00	2	283.00	288.00	4	4,103	0.10%
2024/03/05	3	274.00	2	269.50	275.00	1	4,037	0.02%
2024/03/04	1	269.00	11	277.41	268.00	-10	3,969	-0.25%
2024/03/01	13	267.96	1	268.00	268.00	12	3,909	0.31%
2024/02/29	0	0.00	1	265.00	267.00	-1	3,965	-0.03%
2024/02/27	4	282.25	2.2	278.14	266.50	1.8	3,944	0.05%
2024/02/26	7	284.93	3	288.67	293.50	4	3,840	0.10%
2024/02/23	1	259.50	9	267.83	278.50	-8	3,611	-0.22%
2024/02/22	6	248.67	4	248.63	253.50	2	3,588	0.06%
2024/02/21	8	238.50	5	240.90	239.50	3	3,407	0.09%
2024/02/20	0	0.00	1	250.50	242.00	-1	3,351	-0.03%
2024/02/19	0	0.00	0.2	241.00	242.50	-0.2	3,278	-0.01%
2024/02/15	0	0.00	2.1	237.31	243.50	-2.1	3,086	-0.07%
2024/02/05	1	215.50	2	220.25	221.50	-1	2,926	-0.03%
2024/02/02	1	219.00	0	0.00	219.50	1	2,911	0.03%
2024/02/01	0	0.00	3	217.50	218.50	-3	2,900	-0.10%
2024/01/31	0	0.00	1	218.50	215.50	-1	2,895	-0.03%
2024/01/30	1	218.50	0	0.00	220.00	1	2,862	0.03%
2024/01/29	0	0.00	4	213.88	218.50	-4	2,858	-0.14%
2024/01/26	0	0.00	1	213.00	210.50	-1	2,845	-0.04%
2024/01/25	3	218.50	2	223.50	216.00	1	2,840	0.04%
2024/01/24	7	221.14	7	223.00	219.00	0	2,811	0.00%
2024/01/23	2	219.25	3	220.83	220.00	-1	2,763	-0.04%
2024/01/22	9	219.06	21	220.52	221.00	-12	2,733	-0.44%
2024/01/19	4	214.75	4	220.00	212.50	0	2,655	0.00%
2024/01/17	6	219.67	9	220.56	214.50	-3	2,582	-0.12%
2024/01/16	2	217.00	6	216.50	217.00	-4	2,515	-0.16%
2024/01/15	1	213.00	1	213.50	214.00	0	2,513	0.00%
2024/01/12	8	208.44	5	210.30	210.50	3	2,602	0.12%
2024/01/11	2	209.50	0	0.00	210.00	2	2,611	0.08%
2024/01/10	10	209.45	10	210.70	206.00	0	2,612	0.00%
2024/01/08	0	0.00	2	199.99	197.50	-2	2,572	-0.08%
2024/01/05	1	206.00	0	0.00	199.50	1	2,608	0.04%
2024/01/02	2	211.75	1	209.50	210.50	1	2,688	0.04%
2023/12/28	1	211.00	0	0.00	213.00	1	2,713	0.04%
2023/12/27	3	210.33	5	210.40	211.00	-2	2,773	-0.07%
2023/12/26	1	205.50	1	206.50	206.50	0	2,864	0.00%
2023/12/25	2	207.75	2	207.51	207.50	0	2,891	0.00%
2023/12/22	4	208.25	3	207.33	206.50	1	2,902	0.03%
2023/12/21	1	209.00	2	207.00	207.50	-1	2,920	-0.03%
2023/12/20	2	216.25	2	215.75	213.50	0	2,992	0.00%
2023/12/19	1	219.00	1	217.00	217.50	0	3,003	0.00%
2023/12/18	0	0.00	1	213.50	214.50	-1	3,006	-0.03%
2023/12/15	3	212.50	0	0.00	212.50	3	3,031	0.10%
2023/12/13	6	213.25	4	215.13	213.00	2	3,079	0.06%
2023/12/11	1	219.50	0	0.00	211.50	1	3,072	0.03%
2023/12/08	2	219.75	2	221.50	219.50	0	3,053	0.00%
2023/12/07	4	220.25	6	220.42	217.00	-2	3,055	-0.07%
2023/12/06	4	217.00	3	218.67	219.00	1	3,053	0.03%
2023/12/05	0	0.00	6	218.33	215.50	-6	3,061	-0.20%
2023/12/04	5	231.00	4	226.38	223.50	1	3,044	0.03%
2023/12/01	6	228.92	6	229.25	229.50	0	3,049	0.00%
2023/11/30	4	221.75	5	224.20	221.00	-1	2,950	-0.03%
2023/11/29	2	215.50	0	0.00	216.00	2	2,895	0.07%
2023/11/28	7	220.07	2	221.25	216.50	5	2,947	0.17%
2023/11/27	3	222.00	0	0.00	219.50	3	2,961	0.10%
2023/11/22	1	213.00	1.1	215.05	215.00	-0.1	2,873	0.00%
2023/11/21	5	210.00	5	202.40	207.00	0	2,810	0.00%
2023/11/20	0	0.00	1	194.00	193.50	-1	2,842	-0.04%
2023/11/17	2	194.75	2	193.00	195.00	0	2,923	0.00%
2023/11/15	3	192.83	0	0.00	190.50	3	3,217	0.09%
2023/11/14	1	192.00	0	0.00	193.50	1	3,382	0.03%
2023/11/13	0	0.00	2	197.50	192.00	-2	3,664	-0.05%
2023/11/10	0.1	185.00	0	0.00	184.50	0.1	3,738	0.00%
2023/11/09	1	188.00	0	0.00	189.00	1	3,917	0.03%
2023/11/06	0	0.00	0.2	194.00	193.00	-0.2	4,392	0.00%
2023/10/27	1	186.00	0	0.00	187.00	1	6,157	0.02%
2023/10/26	1	191.03	0	0.00	188.50	1	6,549	0.02%
2023/10/20	0.2	202.15	3	198.00	202.00	-2.8	7,469	-0.04%
2023/10/18	1.2	184.29	0	0.00	182.50	1.2	7,753	0.02%
2023/10/17	3	194.83	2	190.75	190.00	1	7,915	0.01%
2023/10/16	1.1	191.27	0	0.00	195.50	1.1	7,992	0.01%
2023/10/13	2	201.00	0	0.00	198.50	2	8,148	0.02%
2023/10/12	1	206.00	4	209.00	207.00	-3	8,461	-0.04%
2023/10/06	1	203.00	0	0.00	202.00	1	8,782	0.01%
2023/10/05	1	206.00	0	0.00	205.50	1	9,007	0.01%
2023/10/04	0	0.00	1	200.00	202.00	-1	9,120	-0.01%
2023/10/03	3	208.50	0	0.00	204.50	3	9,147	0.03%
2023/09/28	1	199.00	3	198.00	198.00	-2	9,268	-0.02%
2023/09/27	1.1	194.45	0	0.00	193.50	1.1	9,396	0.01%
2023/09/26	1	197.50	1	197.50	195.00	0	9,622	0.00%
2023/09/25	5	201.00	1	201.50	198.00	4	9,656	0.04%
2023/09/22	1	191.50	1	192.00	194.00	0	9,618	0.00%
2023/09/21	3.1	188.23	5	189.40	189.00	-1.9	9,618	-0.02%
2023/09/19	0.1	197.50	3	194.67	195.00	-2.9	9,684	-0.03%
2023/09/18	0.2	204.75	0	0.00	203.00	0.2	9,673	0.00%
2023/09/15	0	210.50	0	0.00	210.00	0	9,705	0.00%
2023/09/12	2	209.99	3	206.84	207.00	-1	9,868	-0.01%
2023/09/11	0.2	206.52	3	205.83	205.50	-2.8	9,944	-0.03%
2023/09/08	6	216.50	3	214.50	214.50	3	10,148	0.03%
2023/09/07	1	217.00	3	217.67	219.00	-2	10,205	-0.02%
2023/09/06	0	218.00	1	215.00	218.50	-1	10,284	-0.01%
2023/09/05	3	217.17	1	216.50	219.00	2	10,411	0.02%
2023/09/04	1.1	213.14	1	215.50	215.00	0.1	10,674	0.00%
2023/09/01	3	214.33	2	212.50	212.00	1	10,688	0.01%
2023/08/31	4	211.25	2	210.00	211.50	2	10,792	0.02%
2023/08/30	1	218.50	0	0.00	212.50	1	10,813	0.01%
2023/08/29	1.1	215.55	0	0.00	215.00	1.1	10,827	0.01%
2023/08/28	2	220.00	2	217.50	217.00	0	10,822	0.00%
2023/08/25	2	237.25	3	227.17	226.00	-1	10,788	-0.01%
2023/08/24	10	245.85	5	244.40	241.00	5	10,820	0.05%
2023/08/23	5	241.20	2	243.25	246.00	3	10,699	0.03%
2023/08/22	4	248.38	9	248.28	244.00	-5	10,687	-0.05%
2023/08/21	3	239.83	1	240.50	240.00	2	10,521	0.02%
2023/08/18	6.1	239.57	6	237.25	235.00	0.1	10,439	0.00%
2023/08/17	5	244.30	12	244.50	249.00	-7	10,262	-0.07%
2023/08/16	6	228.92	9	230.22	231.50	-3	9,976	-0.03%
2023/08/15	8	231.94	7	232.00	227.00	1	9,927	0.01%
2023/08/14	3	217.33	4	217.75	224.50	-1	9,777	-0.01%
2023/08/11	10	224.30	6	221.25	218.00	4	9,675	0.04%
2023/08/10	9	227.22	8.1	220.18	222.00	0.9	9,512	0.01%
2023/08/09	8.1	246.35	6	245.75	240.50	2.1	9,313	0.02%
2023/08/08	7.2	252.37	5	254.20	257.00	2.2	9,039	0.02%
2023/08/07	5	234.10	1	235.50	245.50	4	8,664	0.05%
2023/08/04	9	212.92	7	217.29	223.50	2	8,306	0.02%
2023/08/02	4	216.69	3	220.83	203.50	1	8,054	0.01%
2023/08/01	9	246.72	1	226.00	225.00	8	7,809	0.10%
2023/07/31	4.1	249.72	0	0.00	249.50	4.1	7,483	0.05%
2023/07/28	4	235.88	9	236.17	242.50	-5	7,079	-0.07%
2023/07/27	12	220.92	8	223.50	220.50	4	6,850	0.06%
2023/07/26	9	218.78	7.1	221.18	217.00	1.9	6,633	0.03%
2023/07/25	4	204.00	13	204.88	212.00	-9	6,254	-0.14%
2023/07/24	6	186.42	10	189.05	193.00	-4	6,016	-0.07%
2023/07/21	8	186.63	1	194.00	188.50	7	5,903	0.12%
2023/07/20	4	184.50	12	184.79	190.00	-8	5,607	-0.14%
2023/07/19	8	177.94	5	179.20	174.00	3	5,419	0.06%
2023/07/18	7	183.21	7	185.79	179.00	0	5,341	0.00%
2023/07/17	13	189.31	9.1	189.01	186.50	3.9	5,159	0.08%
2023/07/14	5.1	172.35	8	173.32	180.50	-2.9	4,804	-0.06%
2023/07/13	3	165.67	1	167.00	164.50	2	4,542	0.04%
2023/07/11	1	164.52	6	166.67	166.00	-5	4,164	-0.12%
2023/07/10	2	159.25	2	161.50	162.00	0	4,024	0.00%
2023/07/07	2	158.75	0	0.00	160.00	2	3,978	0.05%
2023/07/06	106	163.92	6	163.08	162.00	100	3,860	2.59%	大買/
2023/07/05	13	162.65	0	0.00	160.50	13	3,705	0.35%
2023/07/04	9	164.56	14	163.64	169.50	-5	3,546	-0.14%
2023/06/30	6	151.00	6	152.25	154.00	0	3,254	0.00%
2023/06/29	3	147.33	3	148.83	148.00	0	3,213	0.00%
2023/06/28	3	149.17	1	147.00	146.00	2	3,183	0.06%
2023/06/27	2	152.00	3	153.33	152.50	-1	3,115	-0.03%
2023/06/26	7	155.71	0	0.00	155.00	7	3,050	0.23%
2023/06/21	0	0.00	2	161.00	158.00	-2	3,006	-0.07%
2023/06/20	1	158.00	1	164.50	157.50	0	2,955	0.00%
2023/06/16	0	160.00	1	163.50	161.50	-1	2,805	-0.04%
2023/06/15	9.1	161.22	3	163.50	158.00	6.1	2,731	0.22%
2023/06/14	5	166.10	0	0.00	157.50	5	2,629	0.19%
2023/06/13	0	0.00	0.1	162.00	162.00	-0.1	2,380	0.00%
2023/06/12	0.1	143.50	0	0.00	147.50	0.1	2,307	0.00%
2023/06/08	1	145.50	0	0.00	144.00	1	2,013	0.05%
2023/06/06	1	116.50	2	116.00	122.50	-1	1,667	-0.06%
2023/05/31	0	0.00	1	105.00	105.00	-1	1,214	-0.08%
2023/05/30	1	107.00	0	0.00	108.00	1	1,155	0.09%
2023/05/26	2	105.00	2	105.25	104.50	0	956	0.00%
2023/05/18	0	0.00	8	96.94	97.20	-8	723	-1.11%
2023/05/17	0	0.00	1	93.40	94.40	-1	682	-0.15%
2023/05/16	1	90.40	0	0.00	90.10	1	643	0.16%
2023/05/08	0	0.00	1	91.20	89.90	-1	625	-0.16%
2023/05/02	1	91.70	0	0.00	91.30	1	619	0.16%
2023/03/22	0	0.00	0	82.60	82.50	0	401	-0.01%
2023/03/16	0	0.00	7	80.40	80.60	-7	396	-1.77%
2023/03/10	0	0.00	2	80.20	79.50	-2	444	-0.45%
2023/03/08	7	79.74	0	0.00	79.90	7	420	1.67%
2023/02/17	0	0.00	1	75.90	76.30	-1	463	-0.22%
2023/02/13	0	0.00	1	76.50	76.60	-1	477	-0.21%
2023/02/02	1	76.70	0	0.00	76.80	1	486	0.21%
2022/12/29	1	70.10	1	71.90	71.90	0	484	0.00%
2022/12/23	0	0.00	0	72.20	72.60	0	499	-0.01%
2022/12/21	0	0.00	0	72.00	71.20	0	513	-0.01%
2022/12/16	1	75.30	0	0.00	74.80	1	530	0.19%
2022/12/13	1	76.50	1	75.90	75.90	0	528	0.00%
2022/12/12	0	0.00	1	75.80	75.80	-1	531	-0.19%
2022/12/07	1	79.90	1	77.10	76.00	0	563	0.00%
2022/12/06	0.1	78.50	0	0.00	77.20	0.1	534	0.02%
2022/12/05	2	80.45	0	0.00	80.00	2	528	0.38%
2022/11/16	0	0.00	1	72.90	72.30	-1	666	-0.15%
2022/11/15	1	72.00	0	0.00	72.50	1	674	0.15%
2022/08/29	0	0.00	1	82.40	82.50	-1	1,115	-0.09%
2022/08/25	1	84.90	1	86.40	84.40	0	1,099	0.00%
2022/08/19	4	84.18	4	85.50	83.70	0	1,150	0.00%
2022/08/18	2	81.95	0	0.00	81.90	2	1,045	0.19%
2022/08/16	0	0.00	1	75.20	75.30	-1	905	-0.11%
2022/07/21	0	0.00	1	75.00	75.00	-1	978	-0.10%
2022/07/15	1	72.50	0	0.00	74.60	1	980	0.10%
2022/06/17	0	0.00	10	86.41	87.00	-10	1,248	-0.80%
2022/06/16	11	92.05	0	0.00	86.50	11	1,244	0.88%
2022/06/09	1	91.30	0	0.00	91.10	1	1,208	0.08%
2022/06/02	0	0.00	10	90.72	90.90	-10	1,232	-0.81%
2022/06/01	0	0.00	6	89.20	91.10	-6	1,248	-0.48%
2022/05/31	0	0.00	2	89.80	89.60	-2	1,231	-0.16%
2022/05/30	14	91.61	10	91.00	91.00	4	1,224	0.33%
2022/05/27	20	87.16	6	87.33	89.70	14	1,168	1.20%
2022/05/26	0	0.00	1	88.20	85.60	-1	1,173	-0.09%
2022/05/25	1	86.80	0	0.00	86.70	1	1,171	0.09%
2022/03/24	1	92.50	0	0.00	92.90	1	7,925	0.01%
2022/03/23	0	0.00	38	94.55	93.70	-38	7,883	-0.48%
2022/03/21	2	88.40	0	0.00	88.10	2	7,751	0.03%
2022/03/17	1	89.50	1	88.80	89.20	0	7,790	0.00%
2022/03/10	5	85.50	1	85.50	85.10	4	7,787	0.05%
2022/03/09	11	82.12	0	0.00	82.40	11	7,773	0.14%
2022/03/08	1	81.10	0	0.00	81.00	1	7,795	0.01%
2022/02/25	1	88.30	0	0.00	87.80	1	8,041	0.01%
2022/02/23	0	0.00	1	92.00	92.20	-1	8,028	-0.01%
2022/02/21	1	94.00	0	0.00	93.90	1	8,056	0.01%
2022/02/18	2	94.20	0	0.00	94.80	2	8,068	0.02%
2022/02/17	0	0.00	1	95.60	93.70	-1	8,120	-0.01%
2022/02/16	0	0.00	1	95.60	92.60	-1	8,159	-0.01%
2022/02/14	2	90.50	0	0.00	91.00	2	8,200	0.02%
2022/02/10	1	95.00	0	0.00	96.00	1	8,359	0.01%
2022/02/09	10	96.90	2	96.60	96.80	8	8,350	0.10%
2022/02/07	2	91.65	0	0.00	91.60	2	8,479	0.02%
2022/01/25	1	94.10	2	91.40	91.00	-1	8,386	-0.01%
2022/01/21	0	0.00	3	96.50	96.00	-3	8,236	-0.04%
2022/01/20	0	0.00	1	104.50	103.00	-1	8,112	-0.01%
2022/01/18	2	101.75	1	102.50	103.00	1	7,862	0.01%
2022/01/17	24	105.19	14	105.25	104.00	10	7,716	0.13%
2022/01/14	5	108.90	5	108.90	102.50	0	7,467	0.00%
2022/01/13	10	108.60	8	109.25	109.50	2	6,940	0.03%
2022/01/12	1	113.00	7	112.36	113.00	-6	6,492	-0.09%
2022/01/11	8	107.25	4	108.50	103.00	4	5,859	0.07%
2022/01/10	0	0.00	2	108.25	110.50	-2	5,102	-0.04%
2022/01/07	4	99.63	2	99.60	100.50	2	4,741	0.04%
2022/01/06	2	103.75	3	105.00	105.00	-1	4,560	-0.02%
2022/01/04	1	107.00	1	106.00	107.00	0	3,927	0.00%
2022/01/03	4	110.50	76	109.84	107.00	-72	3,684	-1.95%
2021/12/30	11	106.00	1	108.00	108.00	10	3,127	0.32%
2021/12/29	16	94.39	3	93.13	98.20	13	2,878	0.45%
2021/12/28	4	89.50	2	87.80	89.30	2	2,542	0.08%
2021/12/27	0	0.00	5	84.48	85.70	-5	2,266	-0.22%
2021/12/21	1	81.80	0	0.00	80.90	1	2,224	0.04%
2021/12/14	1	79.90	2	79.45	79.10	-1	2,412	-0.04%
2021/12/13	1	82.30	0	0.00	82.00	1	2,391	0.04%
2021/12/10	2	81.20	0	0.00	82.80	2	2,362	0.08%
2021/12/03	0	0.00	1	80.20	80.00	-1	2,315	-0.04%
2021/11/30	0	0.00	1	80.80	80.80	-1	2,308	-0.04%
2021/11/26	5	83.60	26	81.26	80.30	-21	2,284	-0.92%
2021/11/25	8	85.04	0	0.00	84.50	8	2,251	0.36%
2021/11/24	15	85.50	2	84.50	85.60	13	2,190	0.59%
2021/11/19	0	0.00	20	80.01	79.80	-20	2,139	-0.94%
2021/11/18	1	79.00	20	78.93	79.00	-19	2,114	-0.90%
2021/11/16	5	83.40	0	0.00	82.00	5	2,059	0.24%
2021/11/15	6	84.67	40	82.97	85.00	-34	2,003	-1.70%
2021/11/12	20	82.20	12	80.10	80.60	8	1,901	0.42%
2021/11/11	33	82.32	22	82.68	81.00	11	1,866	0.59%
2021/11/10	20	79.34	6	81.92	80.50	14	1,775	0.79%
2021/11/05	20	77.24	0	0.00	76.80	20	1,760	1.14%
2021/11/04	23	74.93	3	77.87	80.60	20	1,679	1.19%
2021/11/01	49	71.78	2	73.50	72.50	47	1,442	3.26%
2021/10/29	1	70.10	2	70.00	68.90	-1	1,396	-0.07%
2021/10/28	0	0.00	7	69.64	68.70	-7	1,382	-0.51%
2021/10/14	2	63.00	0	0.00	62.80	2	1,331	0.15%
2021/10/07	2	65.00	0	0.00	66.70	2	1,308	0.15%
2021/10/06	7	64.00	0	0.00	64.00	7	1,307	0.54%
2021/10/01	0	0.00	2	69.70	68.70	-2	1,264	-0.16%
2021/09/27	0	0.00	1	73.80	72.70	-1	1,199	-0.08%
2021/09/24	1	72.90	2	72.50	71.80	-1	1,142	-0.09%
2021/09/23	0	0.00	2	71.50	71.80	-2	1,087	-0.18%
2021/09/17	0	0.00	2	70.50	68.40	-2	1,028	-0.19%
2021/09/15	0	0.00	1	67.40	67.40	-1	989	-0.10%
2021/09/13	2	67.00	0	0.00	68.60	2	965	0.21%
2021/09/10	2	67.55	3	67.63	68.00	-1	960	-0.10%
2021/09/08	1	66.30	2	63.85	63.60	-1	936	-0.11%
2021/09/07	2	66.00	0	0.00	66.10	2	929	0.22%
2021/09/03	1	69.40	1	67.70	69.30	0	908	0.00%
2021/09/02	0	0.00	1	66.60	67.40	-1	881	-0.11%
2021/08/30	0	0.00	6	70.50	68.70	-6	802	-0.75%
2021/08/27	1	67.90	0	0.00	67.40	1	737	0.14%
2021/08/26	0	0.00	1	65.70	64.50	-1	671	-0.15%
2021/08/25	1	65.00	3	65.20	65.90	-2	658	-0.30%
2021/08/20	3	59.00	0	0.00	60.00	3	624	0.48%
2021/08/17	1	62.60	1	61.40	60.60	0	601	0.00%
2021/08/11	1	66.50	4	66.75	66.80	-3	443	-0.68%
2021/08/10	0	0.00	5	63.70	63.20	-5	327	-1.53%
2021/08/02	3	59.50	0	0.00	59.90	3	364	0.82%
2021/07/26	5	61.40	0	0.00	61.60	5	432	1.16%
2021/07/23	1	61.70	0	0.00	60.60	1	443	0.23%
2021/07/20	0	0.00	33	60.58	60.70	-33	465	-7.09%
2021/07/14	0	0.00	1	61.90	62.00	-1	523	-0.19%
2021/06/24	0	0.00	1	63.20	63.40	-1	997	-0.10%
2021/06/23	0	0.00	5	63.00	62.90	-5	1,008	-0.50%
2021/06/16	0	0.00	3	63.20	62.80	-3	1,061	-0.28%
2021/06/15	0	0.00	1	62.80	62.60	-1	1,065	-0.09%
2021/06/03	1	62.50	0	0.00	61.40	1	1,158	0.09%
2021/05/18	0	0.00	1	55.80	57.70	-1	1,189	-0.08%
2021/05/12	4	57.15	3	59.10	57.60	1	1,169	0.09%
2021/05/07	1	66.10	0	0.00	67.20	1	1,142	0.09%
2021/05/04	1	62.00	0	0.00	64.30	1	1,132	0.09%
2021/04/27	5	71.90	0	0.00	71.50	5	1,127	0.44%
2021/04/19	0	0.00	1	70.70	70.70	-1	1,216	-0.08%
2021/04/14	1	71.70	1	74.00	73.70	0	1,236	0.00%
2021/04/08	7	76.30	7	76.03	74.00	0	1,162	0.00%
2021/04/07	1	76.30	1	72.00	76.30	0	1,085	0.00%
2021/04/06	1	71.50	0	0.00	71.60	1	1,002	0.10%
2021/03/29	23	68.66	1	69.00	68.40	22	959	2.29%
2021/03/26	1	67.50	0	0.00	67.80	1	952	0.10%
2021/03/22	10	67.30	0	0.00	67.00	10	996	1.00%
2021/03/11	0	0.00	8	65.79	66.00	-8	1,516	-0.53%
2021/03/10	0	0.00	1	62.50	62.40	-1	1,664	-0.06%
2021/02/26	0	0.00	1	63.30	63.20	-1	2,147	-0.05%
2021/02/22	1	65.00	0	0.00	64.90	1	2,168	0.05%
2021/02/17	0	0.00	1	63.10	62.90	-1	2,215	-0.05%
2021/01/29	10	62.81	0	0.00	61.10	10	2,213	0.45%
2021/01/26	0	0.00	1	66.00	63.90	-1	2,196	-0.05%
2021/01/21	1	63.70	3	65.00	64.60	-2	2,172	-0.09%
2021/01/20	3	64.50	0	0.00	63.40	3	2,161	0.14%
2021/01/15	1	68.30	2	68.15	65.80	-1	2,104	-0.05%
2021/01/13	5	66.00	0	0.00	66.10	5	2,012	0.25%
2021/01/12	10	66.73	6	66.08	64.80	4	2,005	0.20%
2021/01/11	1	66.00	1	67.00	66.70	0	1,986	0.00%
2020/12/31	0	0.00	9	64.16	63.40	-9	1,917	-0.47%
2020/12/30	9	63.31	12	62.27	64.00	-3	1,917	-0.16%
2020/12/29	10	62.35	5	62.40	62.00	5	1,923	0.26%
2020/12/25	2	62.00	10	62.76	61.80	-8	1,958	-0.41%
2020/12/24	6	62.50	1	63.20	63.20	5	1,941	0.26%
2020/12/23	0	0.00	3	62.00	62.50	-3	1,933	-0.16%
2020/12/21	8	63.23	3	62.90	62.80	5	1,926	0.26%
2020/12/18	0	0.00	2	64.30	62.10	-2	1,909	-0.10%
2020/12/17	2	63.00	6	63.58	62.90	-4	1,878	-0.21%
2020/12/16	4	64.80	3	65.33	65.00	1	1,855	0.05%
2020/12/15	5	65.10	17	63.17	63.40	-12	1,841	-0.65%
2020/12/14	12	65.87	0	0.00	65.40	12	1,819	0.66%
2020/12/11	6	66.43	0	0.00	65.50	6	1,806	0.33%
2020/12/09	5	73.74	0	0.00	73.50	5	1,668	0.30%
2020/12/08	0	0.00	1	77.00	74.80	-1	1,566	-0.06%
2020/12/04	0	0.00	15	72.00	72.10	-15	1,277	-1.17%
2020/12/03	1	69.00	0	0.00	69.00	1	1,107	0.09%
2020/12/02	0	0.00	24	68.00	68.00	-24	870	-2.76%
2020/11/26	0	0.00	0.1	62.40	60.80	-0.1	667	-0.01%
2020/11/24	0	0.00	0	60.20	60.40	0	699	-0.01%
2020/11/20	1	60.30	1	60.80	60.80	0	910	0.00%
2020/11/18	2	59.30	3	60.53	61.20	-1	913	-0.11%
2020/11/17	0	0.00	1	59.80	59.80	-1	912	-0.11%
2020/11/16	3	60.80	4	61.50	60.50	-1	925	-0.11%
2020/11/13	1	59.60	0	0.00	59.60	1	892	0.11%
2020/11/10	1	58.00	1	58.40	58.40	0	891	0.00%
2020/11/09	1	57.50	3	58.07	58.30	-2	898	-0.22%
2020/11/04	1	57.50	1	58.00	57.80	0	970	0.00%
2020/11/03	0	0.00	3	58.13	57.70	-3	983	-0.30%
2020/10/30	2	56.30	0	0.00	56.00	2	1,071	0.19%
2020/10/28	3	57.10	1	57.40	57.00	2	1,132	0.18%
2020/10/27	1	57.90	1	58.30	58.30	0	1,140	0.00%
2020/10/23	5	59.20	5	59.50	59.20	0	1,183	0.00%
2020/10/22	1	59.00	0	0.00	59.00	1	1,269	0.08%
2020/10/19	0	0.00	3	59.00	59.10	-3	1,521	-0.20%
2020/10/16	3	58.43	0	0.00	58.10	3	1,678	0.18%
2020/10/15	5	60.00	5	60.00	60.00	0	1,873	0.00%
2020/10/13	11	58.73	11	59.35	58.80	0	2,274	0.00%
2020/10/12	2	59.70	2	60.70	61.00	0	2,270	0.00%
2020/10/07	4	60.10	0	0.00	59.50	4	2,249	0.18%
2020/10/06	1.1	59.61	0	0.00	59.50	1.1	2,242	0.05%
2020/09/28	0	0.00	5	55.40	55.40	-5	2,255	-0.22%
2020/09/15	0	0.00	1	58.10	58.80	-1	2,244	-0.04%
2020/09/07	1	57.10	0	0.00	57.10	1	2,205	0.05%
2020/09/03	1	59.00	1	59.20	58.90	0	2,196	0.00%
2020/09/01	1	59.20	0	0.00	59.00	1	2,187	0.05%
2020/08/27	26	62.84	11	63.54	62.00	15	2,152	0.70%
2020/08/26	0	0.00	5	60.70	60.70	-5	1,997	-0.25%
2020/08/06	6	62.05	0	0.00	61.60	6	1,746	0.34%
2020/08/05	5	63.00	3	63.33	63.80	2	1,725	0.12%
2020/08/04	5	61.80	5	59.50	62.40	0	1,667	0.00%
2020/07/29	1	58.00	1	58.20	59.40	0	1,578	0.00%
2020/07/28	5	59.00	0	0.00	57.60	5	1,557	0.32%
2020/07/27	2	62.15	10	61.80	61.10	-8	1,478	-0.54%
2020/07/24	7	60.90	0	0.00	59.00	7	1,399	0.50%
2020/07/23	1	64.00	0	0.00	63.50	1	1,304	0.08%
2020/07/22	0	0.00	1	67.40	63.50	-1	1,211	-0.08%
2020/07/21	10	68.71	15	66.13	68.40	-5	1,052	-0.48%
2020/07/20	5	63.40	4	65.13	63.80	1	839	0.12%
2020/07/17	5	59.00	0	0.00	60.40	5	600	0.83%
2020/07/16	10	55.00	0	0.00	55.00	10	442	2.26%
2020/05/20	0	0.00	2	46.70	46.80	-2	432	-0.46%
2020/05/19	0	0.00	1	46.15	46.45	-1	438	-0.23%
2020/05/18	0	0.00	1	45.85	45.90	-1	439	-0.23%
2020/05/15	2	47.30	0	0.00	46.05	2	439	0.45%
2020/02/20	2	57.50	2	57.80	57.80	0	1,261	0.00%
2020/02/04	0	0.00	2	55.00	55.50	-2	1,297	-0.15%
2020/02/03	2	53.50	0	0.00	54.30	2	1,297	0.15%
2020/01/31	2	55.40	2	56.00	55.50	0	1,285	0.00%
2020/01/30	2	57.10	0	0.00	56.70	2	1,270	0.16%
2020/01/20	2	63.10	0	0.00	62.90	2	1,252	0.16%
2020/01/17	0	0.00	2	64.60	63.60	-2	1,251	-0.16%
2020/01/16	2	63.10	0	0.00	62.90	2	1,248	0.16%
2020/01/09	2	61.50	1	62.30	61.50	1	1,259	0.08%
2020/01/07	0	0.00	1	61.90	62.00	-1	1,255	-0.08%
2019/12/30	0	0.00	3	66.00	64.90	-3	1,287	-0.23%
2019/12/27	1	67.60	1	67.60	66.70	0	1,261	0.00%
2019/12/25	2	65.60	2	65.80	65.60	0	1,220	0.00%
2019/12/24	1	64.10	0	0.00	64.80	1	1,212	0.08%
2019/12/20	2	65.80	0	0.00	65.40	2	1,194	0.17%
2019/12/19	3	67.03	0	0.00	66.60	3	1,175	0.26%
2019/12/18	3	68.30	0	0.00	68.30	3	1,157	0.26%
2019/12/16	8	68.65	1	69.90	68.40	7	1,106	0.63%
2019/12/13	1	66.90	1	67.60	67.90	0	1,020	0.00%
2019/12/12	1	63.90	3	66.60	67.90	-2	887	-0.23%
2019/12/11	0	0.00	5	62.80	62.40	-5	707	-0.71%
2019/12/10	1	61.00	0	0.00	60.50	1	686	0.15%
2019/12/05	5	61.90	1	61.40	60.70	4	675	0.59%
2019/12/03	0	0.00	2	61.80	61.40	-2	656	-0.30%
2019/11/28	4	63.65	0	0.00	63.40	4	599	0.67%
2019/11/27	0	0.00	2	60.90	62.00	-2	477	-0.42%
2019/11/21	2	54.00	0	0.00	54.10	2	393	0.51%
2019/11/19	2	55.00	0	0.00	54.80	2	390	0.51%
2019/11/18	0	0.00	4	55.20	55.60	-4	389	-1.03%
2019/11/15	2	53.80	0	0.00	54.40	2	382	0.52%
2019/11/08	0	0.00	2	56.20	56.50	-2	352	-0.57%
2019/11/07	0	0.00	1	56.00	56.10	-1	349	-0.29%
2019/10/23	0	0.00	1	56.50	56.80	-1	538	-0.19%
2019/10/18	0	0.00	1	54.20	54.90	-1	540	-0.19%
2019/10/09	1	54.40	0	0.00	54.70	1	513	0.19%
2019/10/08	1	56.00	0	0.00	55.70	1	504	0.20%
2019/10/07	1	55.00	1	55.90	55.10	0	498	0.00%
2019/08/21	0	0.00	1	63.20	63.20	-1	548	-0.18%
2019/08/20	0	0.00	1	62.30	62.20	-1	547	-0.18%
2019/08/08	0	0.00	6	61.70	61.70	-6	557	-1.08%
2019/08/05	1	61.60	0	0.00	61.10	1	588	0.17%
2019/08/02	1	63.60	0	0.00	63.10	1	584	0.17%
2019/08/01	2	66.90	1	65.80	65.70	1	577	0.17%
2019/07/31	2	67.10	7	67.96	67.50	-5	572	-0.87%
2019/07/30	8	70.33	12	70.72	67.80	-4	572	-0.70%
2019/07/29	0	0.00	18	68.41	71.20	-18	499	-3.60%
2019/07/26	1	64.40	0	0.00	64.80	1	441	0.23%
2019/07/25	0	0.00	1	64.50	64.60	-1	449	-0.22%
2019/07/24	3	63.83	0	0.00	63.80	3	452	0.66%
2019/07/23	4	63.63	0	0.00	64.30	4	455	0.88%
2019/07/22	1	65.70	0	0.00	65.40	1	463	0.22%
2019/07/18	4	63.95	0	0.00	63.70	4	471	0.85%
2019/07/16	1	64.90	0	0.00	64.60	1	509	0.20%
2019/07/15	1	64.60	0	0.00	64.80	1	527	0.19%
2019/07/12	2	64.65	0	0.00	64.90	2	590	0.34%
2019/07/11	6	63.73	0	0.00	64.00	6	698	0.86%
2019/07/09	13	67.15	0	0.00	65.60	13	747	1.74%
2019/07/08	1	66.90	11	66.70	67.40	-10	765	-1.31%
2019/07/04	0	0.00	5	65.26	65.40	-5	791	-0.63%
2019/07/03	2	63.70	0	0.00	63.90	2	835	0.24%
2019/07/01	0	0.00	8	64.26	64.40	-8	907	-0.88%
2019/06/27	4	62.80	0	0.00	63.00	4	979	0.41%
2019/06/26	3	62.43	0	0.00	62.20	3	992	0.30%
2019/06/21	0	0.00	2	64.05	63.70	-2	1,016	-0.20%
2019/06/20	8	62.83	1	63.00	63.40	7	1,020	0.69%
2019/06/17	1	61.70	0	0.00	61.40	1	1,039	0.10%
2019/06/13	7	64.07	0	0.00	63.90	7	1,079	0.65%
2019/06/12	2	64.80	0	0.00	64.80	2	1,087	0.18%
2019/05/10	1	68.00	1	68.90	67.70	0	1,410	0.00%
2019/05/09	0	0.00	1	68.60	67.70	-1	1,428	-0.07%
2019/05/02	0	0.00	1	70.10	70.20	-1	1,515	-0.07%
2019/04/30	0	0.00	1	68.90	70.90	-1	1,506	-0.07%
2019/04/29	1	69.50	0	0.00	69.40	1	1,498	0.07%
2019/04/26	0	0.00	3	71.10	71.60	-3	1,491	-0.20%
2019/04/25	0	0.00	2	72.30	72.60	-2	1,475	-0.14%
2019/04/24	1	72.70	0	0.00	72.50	1	1,469	0.07%
2019/04/23	0	0.00	2	73.40	73.50	-2	1,458	-0.14%
2019/04/22	0	0.00	1	76.20	76.20	-1	1,438	-0.07%
2019/04/19	2	75.35	3	73.90	74.00	-1	1,420	-0.07%
2019/04/18	1	79.00	0	0.00	74.40	1	1,404	0.07%
2019/04/17	3	77.13	2	78.05	77.60	1	1,364	0.07%
2019/04/15	0	0.00	1	70.60	72.60	-1	1,233	-0.08%
2019/04/12	0	0.00	5	67.50	67.70	-5	1,197	-0.42%
2019/04/02	15	71.10	0	0.00	73.00	15	982	1.53%
2019/02/25	0	0.00	2	69.00	68.40	-2	628	-0.32%
2019/02/20	2	71.70	0	0.00	71.50	2	542	0.37%
2019/02/14	0	0.00	1	73.10	71.40	-1	431	-0.23%
2019/02/13	1	70.60	2	71.00	71.70	-1	399	-0.25%
2019/02/11	2	70.70	0	0.00	71.40	2	374	0.53%
2019/01/30	0	0.00	2	66.80	66.90	-2	337	-0.59%
2019/01/29	2	63.70	0	0.00	66.00	2	309	0.65%
2019/01/28	0	0.00	5	62.30	63.00	-5	269	-1.85%
2019/01/25	0	0.00	1	56.00	57.30	-1	214	-0.47%
2019/01/23	1	51.50	0	0.00	51.30	1	184	0.54%
2019/01/11	5	53.10	0	0.00	51.10	5	204	2.45%
2019/01/09	1	55.00	3	54.43	54.10	-2	213	-0.94%
2019/01/08	2	48.80	0	0.00	51.40	2	197	1.01%
2018/11/19	0	0.00	2	56.10	55.90	-2	444	-0.45%
2018/10/16	2	56.50	0	0.00	57.00	2	775	0.26%
2018/09/07	0	0.00	2	70.10	69.90	-2	1,154	-0.17%
2018/08/22	2	81.20	0	0.00	80.60	2	1,115	0.18%
2018/07/30	0	0.00	1	84.40	83.20	-1	977	-0.10%
2018/07/25	1	84.10	0	0.00	84.00	1	994	0.10%
2018/07/24	0	0.00	8	83.03	82.90	-8	979	-0.82%
2018/07/23	3	91.93	0	0.00	87.10	3	950	0.32%
2018/07/20	0	0.00	1	91.40	95.50	-1	900	-0.11%
2018/07/19	0	0.00	2	88.00	89.30	-2	814	-0.25%
2018/07/17	1	87.20	0	0.00	86.00	1	749	0.13%
2018/07/16	2	85.40	2	86.35	86.00	0	747	0.00%
2018/07/12	1	80.80	1	78.80	81.80	0	733	0.00%
2018/07/11	0	0.00	1	78.30	77.40	-1	709	-0.14%
2018/07/09	0	0.00	1	76.80	77.40	-1	696	-0.14%
2018/07/04	1	74.40	0	0.00	74.30	1	676	0.15%
2018/07/02	1	76.60	2	77.80	76.70	-1	669	-0.15%
2018/06/28	0	0.00	1	73.40	72.20	-1	630	-0.16%
2018/06/27	6	72.60	1	71.00	68.90	5	602	0.83%
2018/06/25	10	68.79	11	70.06	69.80	-1	542	-0.18%
2018/06/22	0	0.00	1	65.40	65.00	-1	511	-0.20%
2018/06/06	2	60.20	0	0.00	61.10	2	527	0.38%
2018/06/05	5	60.30	0	0.00	59.90	5	528	0.95%
2018/05/23	1	62.00	0	0.00	61.90	1	536	0.19%
2018/05/16	0	0.00	5	61.50	61.40	-5	562	-0.89%
2018/05/08	5	59.28	0	0.00	59.00	5	579	0.86%
2018/05/04	5	58.82	0	0.00	59.10	5	573	0.87%
2018/05/03	0	0.00	5	61.70	61.40	-5	555	-0.90%
2018/04/30	5	56.20	0	0.00	56.40	5	573	0.87%
2018/04/27	3	57.30	0	0.00	57.50	3	576	0.52%
2018/04/11	0	0.00	1	67.50	67.50	-1	740	-0.14%
2018/04/10	1	67.80	0	0.00	67.50	1	752	0.13%
2018/04/02	0	0.00	1	67.20	67.00	-1	785	-0.13%
2018/03/21	1	71.50	0	0.00	72.00	1	865	0.12%
2018/03/19	0	0.00	1	74.00	73.60	-1	961	-0.10%
2018/03/16	1	75.20	0	0.00	74.00	1	1,017	0.10%
2018/03/08	1	73.00	0	0.00	73.50	1	1,308	0.08%
2018/03/07	1	72.70	2	73.70	74.00	-1	1,334	-0.07%
2018/03/01	1	75.00	0	0.00	74.80	1	1,490	0.07%
2018/02/22	0	0.00	1	77.00	78.80	-1	1,567	-0.06%
2018/02/12	1	71.10	0	0.00	71.00	1	1,563	0.06%
2018/02/02	1	83.40	0	0.00	82.90	1	1,558	0.06%
2018/01/24	4	88.55	2	86.60	86.20	2	1,613	0.12%
2018/01/16	0	0.00	1	85.90	84.60	-1	1,618	-0.06%
2018/01/11	1	82.60	0	0.00	81.40	1	1,803	0.06%
2018/01/04	0	0.00	1	84.20	84.00	-1	1,864	-0.05%
2018/01/02	0	0.00	1	83.20	83.00	-1	2,042	-0.05%