辛耘 (3583)-臺銀-高雄券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	332.79	2.1	337.59	335.00	-0.1	8,274	0.00%
2024/04/25	3	320.17	2	327.50	326.50	1	8,301	0.01%
2024/04/24	14.3	335.89	20.1	336.65	328.50	-5.9	8,289	-0.07%
2024/04/23	1	318.50	1.1	318.86	321.50	-0.1	8,261	0.00%
2024/04/22	1	323.00	4.2	310.55	304.50	-3.2	8,245	-0.04%
2024/04/19	22.5	319.72	17.1	318.04	316.50	5.4	8,188	0.07%
2024/04/18	4.3	355.80	2.2	359.59	346.50	2.1	8,018	0.03%
2024/04/17	8.3	356.67	15.6	360.12	363.00	-7.2	7,899	-0.09%
2024/04/16	7.4	330.30	5.2	332.99	340.00	2.2	7,750	0.03%
2024/04/15	4.2	343.88	4	345.63	341.00	0.2	7,646	0.00%
2024/04/12	3	349.84	1	352.00	341.00	2	7,539	0.03%
2024/04/11	5.1	341.93	1	337.00	337.00	4.1	7,412	0.05%
2024/04/10	1.4	360.75	10.5	346.62	341.00	-9.1	7,350	-0.12%
2024/04/09	15	366.00	4	361.25	354.00	11	7,244	0.15%
2024/04/08	6.1	369.63	6.1	369.17	364.50	0	7,095	0.00%
2024/04/03	15.3	362.96	19	369.32	380.50	-3.7	6,932	-0.05%
2024/04/02	3	330.00	13.2	337.00	347.00	-10.2	6,559	-0.16%
2024/04/01	2	312.75	10	318.60	315.50	-8	6,367	-0.13%
2024/03/29	8	304.56	2	309.00	302.00	6	6,182	0.10%
2024/03/28	14.3	311.99	6.1	314.53	309.00	8.2	6,076	0.13%
2024/03/27	9.1	302.42	17	306.06	317.50	-7.9	5,884	-0.13%
2024/03/26	10.2	302.77	8.1	299.15	291.50	2.1	5,624	0.04%
2024/03/25	12.5	292.05	11.2	296.88	298.50	1.4	5,383	0.03%
2024/03/22	5	285.20	11.7	286.20	287.00	-6.7	5,235	-0.13%
2024/03/21	4	283.38	4.2	282.76	283.00	-0.2	5,149	0.00%
2024/03/20	8	283.88	3	281.00	277.50	5	5,097	0.10%
2024/03/19	12.6	289.23	8.2	287.95	290.00	4.4	5,006	0.09%
2024/03/18	12	276.10	17	279.77	287.00	-5	4,838	-0.10%
2024/03/15	4	270.25	4.1	272.15	266.00	-0.1	4,686	0.00%
2024/03/14	8.1	268.46	7	263.79	265.00	1.1	4,636	0.02%
2024/03/13	7.1	278.94	2	278.50	276.00	5.1	4,564	0.11%
2024/03/12	3	285.17	6.3	284.72	285.00	-3.3	4,482	-0.07%
2024/03/11	5	279.00	8.3	281.11	280.50	-3.2	4,413	-0.07%
2024/03/08	14.3	275.48	7	272.64	263.50	7.3	4,295	0.17%
2024/03/07	12.3	285.88	6	286.32	285.00	6.3	4,173	0.15%
2024/03/06	6	286.42	18	287.45	288.00	-12	4,103	-0.29%
2024/03/05	14	274.11	6.5	275.81	275.00	7.5	4,037	0.19%
2024/03/04	6.5	273.69	5.1	274.28	268.00	1.4	3,969	0.04%
2024/03/01	5.1	267.90	4	269.50	268.00	1.1	3,909	0.03%
2024/02/29	6	266.08	6	266.68	267.00	0	3,965	0.00%
2024/02/27	11.2	278.36	5.1	281.21	266.50	6.1	3,944	0.16%
2024/02/26	6.1	285.00	5	287.70	293.50	1	3,840	0.03%
2024/02/23	6	270.25	7.7	275.84	278.50	-1.7	3,611	-0.05%
2024/02/22	4	247.00	6.4	248.85	253.50	-2.4	3,588	-0.07%
2024/02/21	2.1	238.05	0	0.00	239.50	2.1	3,407	0.06%
2024/02/20	2	247.00	2.1	247.10	242.00	-0.1	3,351	0.00%
2024/02/19	3.5	247.92	2.1	249.05	242.50	1.4	3,278	0.04%
2024/02/16	5.1	246.61	5.3	247.78	247.50	-0.2	3,224	-0.01%
2024/02/15	4	231.58	6.7	235.16	243.50	-2.6	3,086	-0.09%
2024/02/02	3	219.00	1	219.50	219.50	2	2,911	0.07%
2024/02/01	0	0.00	1	220.00	218.50	-1	2,900	-0.03%
2024/01/31	2	219.25	0	0.00	215.50	2	2,895	0.07%
2024/01/30	0	219.00	1	220.50	220.00	-1	2,862	-0.03%
2024/01/26	0	214.50	2.1	212.99	210.50	-2	2,845	-0.07%
2024/01/25	1	218.00	0	0.00	216.00	1	2,840	0.04%
2024/01/24	1.1	221.74	2	221.50	219.00	-1	2,811	-0.03%
2024/01/23	1	220.50	1.1	220.00	220.00	-0.1	2,763	0.00%
2024/01/22	1.2	222.37	4	221.25	221.00	-2.9	2,733	-0.10%
2024/01/19	6.1	216.10	5.1	215.78	212.50	1	2,655	0.04%
2024/01/18	2.1	210.84	1	207.50	209.50	1.1	2,583	0.04%
2024/01/17	3	218.85	3.2	221.82	214.50	-0.2	2,582	-0.01%
2024/01/16	4.2	217.50	6.1	218.66	217.00	-1.9	2,515	-0.08%
2024/01/15	1	214.00	1	214.00	214.00	0	2,513	0.00%
2024/01/12	0	209.50	0	0.00	210.50	0	2,602	0.00%
2024/01/11	1	209.35	0	0.00	210.00	1	2,611	0.04%
2024/01/10	3.1	209.85	2	210.00	206.00	1.1	2,612	0.04%
2024/01/09	0	201.00	1	200.50	202.00	-1	2,555	-0.04%
2024/01/08	0.1	198.29	0	0.00	197.50	0.1	2,572	0.00%
2024/01/05	1	199.54	0.6	203.91	199.50	0.4	2,608	0.02%
2024/01/04	0	207.00	0	0.00	206.50	0	2,626	0.00%
2024/01/03	0	0.00	2	207.50	208.00	-2	2,672	-0.07%
2024/01/02	3	213.96	2.1	208.96	210.50	1	2,688	0.04%
2023/12/29	1.1	211.04	1	211.00	214.00	0.1	2,702	0.00%
2023/12/27	0	211.50	0	209.50	211.00	0	2,773	0.00%
2023/12/26	0	208.50	0	0.00	206.50	0	2,864	0.00%
2023/12/22	1	208.99	0	0.00	206.50	1	2,902	0.03%
2023/12/21	0.1	212.00	0.2	210.00	207.50	-0.1	2,920	0.00%
2023/12/20	2	217.50	2	214.25	213.50	0	2,992	0.00%
2023/12/19	2.1	215.33	3.1	216.02	217.50	-1	3,003	-0.03%
2023/12/18	3	214.00	4	213.88	214.50	-1	3,006	-0.03%
2023/12/15	0	0.00	2	213.00	212.50	-2	3,031	-0.07%
2023/12/14	1	213.00	1	214.00	213.50	0	3,074	0.00%
2023/12/13	4	214.39	4	214.38	213.00	0	3,079	0.00%
2023/12/12	2	212.50	0	0.00	211.00	2	3,062	0.07%
2023/12/11	1	212.00	1	211.50	211.50	0	3,072	0.00%
2023/12/08	0	0.00	2	219.00	219.50	-2	3,053	-0.07%
2023/12/07	6	221.00	6	216.84	217.00	0	3,055	0.00%
2023/12/06	3.1	218.33	3	217.00	219.00	0.1	3,053	0.00%
2023/12/05	5	219.10	3	219.49	215.50	2	3,061	0.06%
2023/12/04	9	229.22	5	231.00	223.50	4	3,044	0.13%
2023/12/01	8	229.56	10	230.70	229.50	-2	3,049	-0.07%
2023/11/30	7.1	223.23	7.1	223.92	221.00	0	2,950	0.00%
2023/11/29	0	0.00	0	215.50	216.00	0	2,895	0.00%
2023/11/28	3	220.00	1	220.50	216.50	2	2,947	0.07%
2023/11/27	6	223.75	6.3	224.78	219.50	-0.3	2,961	-0.01%
2023/11/24	0	0.00	0.7	217.65	218.00	-0.7	2,920	-0.02%
2023/11/22	8	213.50	8.2	214.59	215.00	-0.2	2,873	-0.01%
2023/11/21	3.3	205.01	10	205.95	207.00	-6.8	2,810	-0.24%
2023/11/20	1	193.50	0	0.00	193.50	1	2,842	0.04%
2023/11/17	2	192.75	1	193.00	195.00	1	2,923	0.03%
2023/11/15	0.1	193.00	0	0.00	190.50	0.1	3,217	0.00%
2023/11/14	1	192.00	0	0.00	193.50	1	3,382	0.03%
2023/11/13	5	193.70	5.5	192.24	192.00	-0.5	3,664	-0.01%
2023/11/10	0.1	184.00	2	187.50	184.50	-1.9	3,738	-0.05%
2023/11/09	0.2	189.50	0	0.00	189.00	0.2	3,917	0.01%
2023/11/08	2	194.50	1.2	195.00	192.00	0.8	4,048	0.02%
2023/11/07	2	191.25	0.2	191.00	190.50	1.8	4,200	0.04%
2023/11/06	0	0.00	1	194.50	193.00	-1	4,392	-0.02%
2023/11/03	1	189.00	1	189.00	188.00	0	4,648	0.00%
2023/11/02	4	186.25	4.6	186.70	186.50	-0.6	5,016	-0.01%
2023/11/01	5	179.00	6	180.42	180.00	-1	5,369	-0.02%
2023/10/31	4	188.50	5.1	181.56	181.00	-1.1	5,602	-0.02%
2023/10/30	5	188.40	5	186.60	188.00	0	5,837	0.00%
2023/10/27	1	186.50	1	187.50	187.00	0	6,157	0.00%
2023/10/26	1.1	188.69	1	189.00	188.50	0.1	6,549	0.00%
2023/10/25	5	200.70	3	201.83	198.00	2	6,748	0.03%
2023/10/24	3	198.67	5.3	200.57	202.00	-2.3	6,929	-0.03%
2023/10/23	2.1	199.66	1	203.00	195.50	1.1	7,280	0.01%
2023/10/20	9	199.61	7.1	193.84	202.00	1.9	7,469	0.03%
2023/10/19	2	186.75	3	187.17	190.50	-1	7,470	-0.01%
2023/10/18	6.1	183.98	6	187.58	182.50	0.1	7,753	0.00%
2023/10/17	3.1	191.81	2	192.75	190.00	1.1	7,915	0.01%
2023/10/16	0.1	190.50	0	0.00	195.50	0.1	7,992	0.00%
2023/10/13	3.1	200.06	2	202.25	198.50	1.1	8,148	0.01%
2023/10/12	1	207.50	2	208.00	207.00	-1	8,461	-0.01%
2023/10/11	3	207.50	3	205.50	204.00	0	8,692	0.00%
2023/10/06	1	204.00	0	0.00	202.00	1	8,782	0.01%
2023/10/05	2	205.25	2	207.00	205.50	0	9,007	0.00%
2023/10/04	5	201.80	5	200.90	202.00	0	9,120	0.00%
2023/10/03	4	205.88	1	205.50	204.50	3	9,147	0.03%
2023/10/02	3	206.33	4.4	208.98	212.00	-1.4	9,218	-0.01%
2023/09/28	1	197.50	2.2	199.50	198.00	-1.2	9,268	-0.01%
2023/09/27	0.1	195.50	0	0.00	193.50	0.1	9,396	0.00%
2023/09/26	3.1	196.02	1	197.50	195.00	2.1	9,622	0.02%
2023/09/25	5.1	201.40	5	199.70	198.00	0.1	9,656	0.00%
2023/09/22	3	191.83	3	192.50	194.00	0	9,618	0.00%
2023/09/21	2.1	188.28	3	189.33	189.00	-1	9,618	-0.01%
2023/09/20	4	193.75	5	196.20	193.00	-1	9,653	-0.01%
2023/09/19	2.3	197.24	4	195.75	195.00	-1.7	9,684	-0.02%
2023/09/18	0.1	205.00	0	0.00	203.00	0.1	9,673	0.00%
2023/09/15	1	210.00	1	211.00	210.00	0	9,705	0.00%
2023/09/14	0	0.00	0.3	215.33	214.50	-0.3	9,774	0.00%
2023/09/13	1	207.00	3	209.17	211.00	-2	9,812	-0.02%
2023/09/12	2.1	208.26	2	209.00	207.00	0.1	9,868	0.00%
2023/09/11	3.3	208.63	2	206.00	205.50	1.3	9,944	0.01%
2023/09/08	4	216.38	1	219.50	214.50	3	10,148	0.03%
2023/09/07	1	216.00	1	217.50	219.00	0	10,205	0.00%
2023/09/06	3.6	217.90	2.1	218.60	218.50	1.5	10,284	0.01%
2023/09/05	1	213.59	2	216.75	219.00	-1	10,411	-0.01%
2023/09/04	1	215.00	3	212.84	215.00	-2	10,674	-0.02%
2023/09/01	4	213.38	5	215.00	212.00	-1	10,688	-0.01%
2023/08/31	2	210.25	4	211.38	211.50	-2	10,792	-0.02%
2023/08/30	2	213.75	4	216.88	212.50	-2	10,813	-0.02%
2023/08/29	4.3	215.90	3	216.83	215.00	1.3	10,827	0.01%
2023/08/28	1.5	219.82	1	217.50	217.00	0.5	10,822	0.00%
2023/08/25	3	231.74	4	233.50	226.00	-1	10,788	-0.01%
2023/08/24	14.4	247.63	7.2	245.72	241.00	7.2	10,820	0.07%
2023/08/23	30	239.80	32	242.56	246.00	-2	10,699	-0.02%
2023/08/22	33.1	243.04	35.1	243.29	244.00	-2.1	10,687	-0.02%
2023/08/21	7	238.79	3.2	236.81	240.00	3.8	10,521	0.04%
2023/08/18	37	237.41	42.3	238.07	235.00	-5.3	10,439	-0.05%
2023/08/17	20.2	244.18	11.1	244.41	249.00	9	10,262	0.09%
2023/08/16	4	228.38	6	230.08	231.50	-2	9,976	-0.02%
2023/08/15	10	232.35	13.2	229.44	227.00	-3.2	9,927	-0.03%
2023/08/14	7.1	220.82	7	220.93	224.50	0.1	9,777	0.00%
2023/08/11	8.1	224.88	8	221.19	218.00	0.1	9,675	0.00%
2023/08/10	31.5	227.77	3.2	225.56	222.00	28.3	9,512	0.30%
2023/08/09	10.8	246.16	30.2	240.73	240.50	-19.4	9,313	-0.21%
2023/08/08	16.3	252.76	19.2	250.75	257.00	-2.8	9,039	-0.03%
2023/08/07	14.4	240.63	14.4	239.25	245.50	0	8,664	0.00%
2023/08/04	7.2	213.87	4.3	217.21	223.50	2.9	8,306	0.04%
2023/08/02	4.3	218.04	8.3	215.14	203.50	-4.1	8,054	-0.05%
2023/08/01	10.5	238.19	4.1	227.89	225.00	6.4	7,809	0.08%
2023/07/31	4.4	251.81	8.4	253.00	249.50	-4	7,483	-0.05%
2023/07/28	5	231.70	7	236.21	242.50	-2	7,079	-0.03%
2023/07/27	17	216.65	13.1	221.43	220.50	3.9	6,850	0.06%
2023/07/26	14.1	222.10	17.2	219.73	217.00	-3.1	6,633	-0.05%
2023/07/25	11	202.95	11	204.27	212.00	0	6,254	0.00%
2023/07/24	6.6	189.45	4.2	188.50	193.00	2.3	6,016	0.04%
2023/07/21	68.2	192.46	68.1	186.81	188.50	0.1	5,903	0.00%
2023/07/20	4.2	184.20	13	185.15	190.00	-8.8	5,607	-0.16%
2023/07/19	8	176.68	7.2	180.64	174.00	0.9	5,419	0.02%
2023/07/18	11.2	181.60	3.1	182.61	179.00	8.2	5,341	0.15%
2023/07/17	23.1	190.94	21	193.95	186.50	2.1	5,159	0.04%
2023/07/14	10.1	175.07	14.1	176.97	180.50	-4	4,804	-0.08%
2023/07/13	4.1	168.31	10	169.05	164.50	-5.9	4,542	-0.13%
2023/07/12	10.4	169.37	8	172.68	164.00	2.3	4,406	0.05%
2023/07/11	3	167.99	13	166.04	166.00	-10	4,164	-0.24%
2023/07/10	0	0.00	5	164.00	162.00	-5	4,024	-0.12%
2023/07/07	10.1	161.74	6	161.67	160.00	4.1	3,978	0.10%
2023/07/06	2.1	162.29	4.4	165.03	162.00	-2.3	3,860	-0.06%
2023/07/05	10.1	161.97	2	161.25	160.50	8.1	3,705	0.22%
2023/07/04	8.1	168.01	14.2	166.25	169.50	-6.2	3,546	-0.17%
2023/07/03	1	155.00	3	153.17	154.50	-2	3,309	-0.06%
2023/06/30	3.1	151.46	3	151.67	154.00	0.1	3,254	0.00%
2023/06/29	1.2	148.20	0	0.00	148.00	1.2	3,213	0.04%
2023/06/28	6.1	146.76	3.3	146.58	146.00	2.9	3,183	0.09%
2023/06/27	5.5	151.55	3	153.67	152.50	2.5	3,115	0.08%
2023/06/26	4	154.75	3	156.33	155.00	1	3,050	0.03%
2023/06/21	5	158.50	5	159.10	158.00	0	3,006	0.00%
2023/06/20	8.1	159.40	3	161.50	157.50	5.1	2,955	0.17%
2023/06/19	2	158.00	1	157.07	157.00	1	2,874	0.03%
2023/06/16	0	163.50	0	0.00	161.50	0	2,805	0.00%
2023/06/15	2	159.25	5.1	163.62	158.00	-3.1	2,731	-0.11%
2023/06/14	17	165.56	2	162.00	157.50	15	2,629	0.57%
2023/06/13	1	155.50	6	162.00	162.00	-5	2,380	-0.21%
2023/06/12	1	143.00	0	149.00	147.50	1	2,307	0.04%
2023/06/09	1.1	148.76	2	147.75	150.00	-0.9	2,207	-0.04%
2023/06/08	4	143.38	9	146.22	144.00	-5	2,013	-0.25%
2023/06/07	0	0.00	7	134.29	134.50	-7	1,737	-0.40%
2023/06/06	13	119.65	28	120.70	122.50	-15	1,667	-0.90%
2023/06/05	12	115.83	16.6	115.34	114.00	-4.6	1,473	-0.31%
2023/06/02	6	111.83	8	111.50	112.00	-2	1,371	-0.15%
2023/06/01	6	110.75	15	111.60	112.00	-9	1,286	-0.70%
2023/05/31	4	107.00	2	105.75	105.00	2	1,214	0.16%
2023/05/30	8	108.06	20	110.05	108.00	-12	1,155	-1.04%
2023/05/29	7	104.07	1	103.50	103.00	6	1,005	0.60%
2023/05/26	5.4	104.40	3	105.50	104.50	2.4	956	0.25%
2023/05/25	23	99.69	25	100.56	104.50	-2	877	-0.23%
2023/05/24	2	97.00	2	96.70	97.20	0	828	0.00%
2023/05/22	3	101.33	0	0.00	100.00	3	805	0.37%
2023/05/19	25	102.28	37	100.08	99.90	-12	794	-1.51%
2023/05/18	8	96.39	8.7	97.36	97.20	-0.7	723	-0.10%
2023/05/17	4.1	94.10	11.5	93.36	94.40	-7.4	682	-1.08%
2023/05/12	1	86.90	8	87.99	87.70	-7	648	-1.08%
2023/05/10	2.5	88.10	0	0.00	86.00	2.5	641	0.38%
2023/05/09	1.2	90.01	0	0.00	89.30	1.2	628	0.19%
2023/05/08	1.1	89.08	1	90.90	89.90	0.1	625	0.02%
2023/05/05	4	91.20	0	0.00	91.00	4	618	0.65%
2023/05/03	0	0.00	2	91.10	90.60	-2	619	-0.32%
2023/05/02	0	0.00	1	90.70	91.30	-1	619	-0.16%
2023/04/28	9	90.74	0	0.00	90.00	9	614	1.46%
2023/04/27	2	88.60	3	90.63	91.40	-1	603	-0.17%
2023/04/26	1.2	86.87	2	89.05	88.90	-0.8	581	-0.14%
2023/04/25	2	87.80	0	0.00	88.30	2	572	0.35%
2023/04/24	0	0.00	1	87.60	87.80	-1	558	-0.18%
2023/04/21	1	86.10	0	0.00	85.50	1	551	0.18%
2023/04/20	6	87.80	1	86.10	87.10	5	530	0.94%
2023/04/18	1	87.90	2	87.95	87.70	-1	520	-0.19%
2023/04/17	0	0.00	2	87.10	87.60	-2	516	-0.39%
2023/04/13	0	0.00	1	85.90	85.70	-1	505	-0.20%
2023/04/12	1	86.80	0	0.00	86.60	1	500	0.20%
2023/04/11	0	0.00	1	86.40	86.70	-1	495	-0.20%
2023/03/30	1	84.20	1	85.00	84.90	0	448	0.00%
2023/03/24	2	84.65	1	84.00	83.90	1	412	0.24%
2023/03/23	0	0.00	1	82.30	83.60	-1	404	-0.25%
2023/03/22	0	0.00	3	83.37	82.50	-3	401	-0.75%
2023/03/16	2	80.90	1	80.60	80.60	1	396	0.25%
2023/03/15	2	81.40	0	0.00	82.20	2	421	0.47%
2023/03/14	1	80.90	0	0.00	80.20	1	415	0.24%
2023/03/13	1	80.10	0	0.00	80.50	1	447	0.22%
2023/03/10	0	0.00	4	80.88	79.50	-4	444	-0.90%
2023/03/07	2	78.70	0	0.00	79.00	2	413	0.48%
2023/01/10	0	0.00	1	74.50	74.50	-1	472	-0.21%
2023/01/05	2	73.30	2	73.10	72.90	0	475	0.00%
2022/12/15	13	76.70	1	76.60	76.70	12	529	2.26%
2022/12/14	0	0.00	1	76.80	76.90	-1	530	-0.19%
2022/12/12	0	0.00	1	75.90	75.80	-1	531	-0.19%
2022/12/09	2	75.60	1	77.30	75.50	1	538	0.19%
2022/12/07	2	78.35	2	78.80	76.00	0	563	0.00%
2022/12/06	2	77.75	0	0.00	77.20	2	534	0.37%
2022/12/05	0	0.00	1	78.10	80.00	-1	528	-0.19%
2022/12/02	2	75.85	0	0.00	76.00	2	493	0.40%
2022/11/15	1	72.50	1	72.70	72.50	0	674	0.00%
2022/11/08	0.1	69.00	0	0.00	67.20	0.1	922	0.01%
2022/11/04	0	0.00	5	65.66	65.70	-5	914	-0.55%
2022/11/03	0	0.00	17	64.92	66.00	-17	909	-1.87%
2022/11/02	5	64.14	5	64.80	64.40	0	905	0.00%
2022/10/31	0	0.00	10	62.80	62.60	-10	906	-1.10%
2022/10/28	16	62.01	0	0.00	61.50	16	908	1.76%
2022/10/27	0	0.00	7	63.07	63.20	-7	908	-0.77%
2022/10/25	1	63.00	1	63.80	62.20	0	911	0.00%
2022/10/24	3	63.70	4	64.13	63.60	-1	912	-0.11%
2022/10/21	1	62.50	9	62.98	62.00	-8	914	-0.87%
2022/10/20	3	62.80	2	63.20	63.30	1	916	0.11%
2022/10/13	0	0.00	1	63.60	62.00	-1	927	-0.11%
2022/10/12	7	65.57	7	66.03	65.80	0	923	0.00%
2022/10/05	28	70.93	3	71.20	70.10	25	972	2.57%
2022/10/03	1	67.80	0	0.00	67.40	1	974	0.10%
2022/09/28	0	0.00	1	66.30	65.80	-1	988	-0.10%
2022/09/26	1	72.90	0	0.00	70.00	1	982	0.10%
2022/09/14	0	0.00	1	79.50	81.50	-1	999	-0.10%
2022/09/13	1	81.10	1	80.40	81.00	0	997	0.00%
2022/09/12	1	79.50	2	79.75	79.90	-1	1,006	-0.10%
2022/09/07	1	76.00	0	0.00	76.10	1	1,079	0.09%
2022/09/01	0	0.00	1	83.10	83.00	-1	1,130	-0.09%
2022/08/26	1	84.90	0	0.00	84.60	1	1,109	0.09%
2022/08/24	0	0.00	0.2	83.40	83.30	-0.2	1,072	-0.02%
2022/08/22	0	0.00	1	83.50	82.00	-1	1,145	-0.09%
2022/08/19	12	86.13	5	86.27	83.70	7	1,150	0.61%
2022/08/18	2.2	80.50	2	81.40	81.90	0.2	1,045	0.02%
2022/08/17	0	0.00	2	78.00	79.30	-2	955	-0.21%
2022/08/01	1	72.50	0	0.00	72.50	1	953	0.10%
2022/07/27	1	72.90	1	73.60	73.70	0	961	0.00%
2022/07/20	0	0.00	1	75.60	74.30	-1	980	-0.10%
2022/07/15	7	74.20	1	74.80	74.60	6	980	0.61%
2022/07/01	0	0.00	1	68.60	67.10	-1	1,024	-0.10%
2022/06/27	1	77.90	0	0.00	77.70	1	1,036	0.10%
2022/06/22	3	81.33	5	78.50	78.60	-2	1,087	-0.18%
2022/06/21	0	0.00	3	83.30	83.50	-3	1,120	-0.27%
2022/06/20	4	83.68	0	83.60	81.00	4	1,254	0.32%
2022/06/16	3	90.30	1	93.60	86.50	2	1,244	0.16%
2022/06/15	0	0.00	1	91.20	90.50	-1	1,196	-0.08%
2022/06/14	2	89.40	2	89.90	91.50	0	1,246	0.00%
2022/06/10	0	0.00	2	91.70	91.60	-2	1,225	-0.16%
2022/06/09	1	91.90	0	0.00	91.10	1	1,208	0.08%
2022/06/08	0	0.00	1	91.40	91.00	-1	1,193	-0.08%
2022/06/07	0	0.00	3	90.30	89.90	-3	1,208	-0.25%
2022/06/06	3	89.93	1	90.60	89.50	2	1,214	0.16%
2022/06/02	1	90.20	0	0.00	90.90	1	1,232	0.08%
2022/06/01	1	91.30	1	91.80	91.10	0	1,248	0.00%
2022/05/31	1	91.40	1	90.70	89.60	0	1,231	0.00%
2022/05/30	0	91.10	0	0.00	91.00	0	1,224	0.00%
2022/05/27	1	86.10	4.2	87.59	89.70	-3.2	1,168	-0.27%
2022/05/26	1	87.30	0	0.00	85.60	1	1,173	0.09%
2022/05/25	0	0.00	3	86.77	86.70	-3	1,171	-0.26%
2022/05/23	0	0.00	1	85.80	85.10	-1	1,178	-0.08%
2022/05/20	0	0.00	0.4	84.58	84.20	-0.4	1,199	-0.03%
2022/05/19	0	0.00	1	84.80	84.80	-1	1,207	-0.08%
2022/05/16	1	83.60	1	82.70	82.10	0	1,385	0.00%
2022/05/12	0.2	80.40	7	80.10	79.40	-6.8	1,410	-0.48%
2022/05/09	2	76.85	2	77.50	77.70	0	1,582	0.00%
2022/04/28	1	74.40	1	75.30	76.50	0	2,112	0.00%
2022/04/27	6	73.32	6.1	74.49	75.40	-0.1	2,285	0.00%
2022/04/25	2	76.40	17	75.30	75.30	-15	2,506	-0.60%
2022/04/22	1	79.80	1	79.80	79.20	0	2,746	0.00%
2022/04/21	1	81.80	0	0.00	81.20	1	3,267	0.03%
2022/04/19	1	82.90	1	83.90	82.80	0	4,337	0.00%
2022/04/18	1	81.70	1	82.30	82.70	0	5,095	0.00%
2022/04/15	5	84.28	3	83.03	82.90	2	5,468	0.04%
2022/04/14	0.2	86.99	0	0.00	86.20	0.2	5,644	0.00%
2022/04/13	0	0.00	1	84.70	85.50	-1	6,074	-0.02%
2022/04/12	3	83.37	2	83.95	83.00	1	6,277	0.02%
2022/04/11	9.1	87.12	3	85.00	84.50	6.1	6,515	0.09%
2022/04/08	4	90.28	5	91.04	89.70	-1	7,055	-0.01%
2022/04/07	5	89.88	5	90.34	88.10	0	7,294	0.00%
2022/04/06	2	88.65	0	0.00	89.90	2	7,614	0.03%
2022/04/01	1	88.61	1	89.50	89.20	0	7,905	0.00%
2022/03/31	2.1	89.64	2	89.60	89.30	0.1	7,974	0.00%
2022/03/30	2.1	90.74	4.1	91.89	90.50	-2	7,972	-0.02%
2022/03/29	3.1	91.02	1	92.50	89.90	2.1	7,970	0.03%
2022/03/28	3	89.67	3	90.30	91.00	0	7,960	0.00%
2022/03/25	3.1	91.34	1	90.55	90.50	2.1	7,957	0.03%
2022/03/24	3	92.17	3	92.67	92.90	0	7,925	0.00%
2022/03/23	2	94.07	3	93.13	93.70	-1	7,883	-0.01%
2022/03/22	1	88.10	1	88.50	88.80	0	7,754	0.00%
2022/03/21	1.1	88.43	1	89.20	88.10	0.1	7,751	0.00%
2022/03/18	1	88.00	6	88.57	88.80	-5	7,765	-0.06%
2022/03/17	7.1	88.35	7	88.29	89.20	0.1	7,790	0.00%
2022/03/15	3	83.47	1	84.60	83.10	2	7,783	0.03%
2022/03/09	0	0.00	3	81.53	82.40	-3	7,773	-0.04%
2022/03/08	2	81.35	3	82.10	81.00	-1	7,795	-0.01%
2022/03/07	3	86.03	0	0.00	83.90	3	7,784	0.04%
2022/03/04	2	89.70	3	90.40	88.60	-1	7,805	-0.01%
2022/03/03	1	91.20	1	91.60	90.80	0	7,817	0.00%
2022/03/01	1	90.70	3	90.97	90.70	-2	7,954	-0.03%
2022/02/25	1	88.60	1	89.20	87.80	0	8,041	0.00%
2022/02/24	1	91.10	0	0.00	89.00	1	8,039	0.01%
2022/02/22	3	91.60	0	0.00	90.50	3	8,045	0.04%
2022/02/21	1	93.20	2	94.10	93.90	-1	8,056	-0.01%
2022/02/18	0	0.00	1	94.00	94.80	-1	8,068	-0.01%
2022/02/17	4	94.75	3	94.90	93.70	1	8,120	0.01%
2022/02/16	5	94.68	4	92.78	92.60	1	8,159	0.01%
2022/02/15	1	91.00	1.1	91.79	90.00	-0.1	8,102	0.00%
2022/02/14	4	90.60	3	91.17	91.00	1	8,200	0.01%
2022/02/11	3	94.03	0	0.00	93.80	3	8,335	0.04%
2022/02/09	4	95.93	3	94.93	96.80	1	8,350	0.01%
2022/02/08	1	92.90	1	93.60	92.50	0	8,362	0.00%
2022/02/07	13	92.72	13	92.34	91.60	0	8,479	0.00%
2022/01/26	4	91.05	4	90.20	90.30	0	8,403	0.00%
2022/01/25	6.2	92.72	6	92.12	91.00	0.2	8,386	0.00%
2022/01/24	8	93.75	7	94.14	94.80	1	8,341	0.01%
2022/01/21	11	99.82	4	96.88	96.00	7	8,236	0.09%
2022/01/20	3	103.00	5	103.30	103.00	-2	8,112	-0.02%
2022/01/19	12	101.33	10	102.25	101.00	2	7,938	0.03%
2022/01/18	6	101.83	6	102.50	103.00	0	7,862	0.00%
2022/01/17	13	104.73	15	104.27	104.00	-2	7,716	-0.03%
2022/01/14	33	106.80	28	106.79	102.50	5	7,467	0.07%
2022/01/13	18.1	109.00	14	108.50	109.50	4.1	6,940	0.06%
2022/01/12	32	109.91	35	110.54	113.00	-3	6,492	-0.05%
2022/01/11	42	109.65	34	106.59	103.00	8	5,859	0.14%
2022/01/10	6	102.42	9	108.33	110.50	-3	5,102	-0.06%
2022/01/07	17	100.72	17	100.09	100.50	0	4,741	0.00%
2022/01/06	26	103.75	22	105.02	105.00	4	4,560	0.09%
2022/01/05	13	103.31	13	103.44	99.20	0	4,130	0.00%
2022/01/04	22	106.05	20.3	105.92	107.00	1.7	3,927	0.04%
2022/01/03	17	107.53	23	107.54	107.00	-6	3,684	-0.16%
2021/12/30	10	104.55	15	107.67	108.00	-5	3,127	-0.16%
2021/12/29	24	94.34	15	95.69	98.20	9	2,878	0.31%
2021/12/28	4.1	89.48	3	88.87	89.30	1.1	2,542	0.04%
2021/12/27	0	0.00	2	84.30	85.70	-2	2,266	-0.09%
2021/12/24	0	0.00	2	83.00	81.70	-2	2,211	-0.09%
2021/12/23	1	82.20	0	0.00	82.60	1	2,219	0.05%
2021/12/22	2	82.00	0	0.00	81.20	2	2,222	0.09%
2021/12/21	0	0.00	0	81.30	80.90	0	2,224	0.00%
2021/12/20	0	0.00	1	80.40	80.20	-1	2,272	-0.04%
2021/12/17	0	0.00	1	79.60	79.60	-1	2,323	-0.04%
2021/12/14	2	79.40	0	0.00	79.10	2	2,412	0.08%
2021/12/13	1	82.70	0	0.00	82.00	1	2,391	0.04%
2021/12/10	0	0.00	1	81.20	82.80	-1	2,362	-0.04%
2021/12/09	1	80.40	0	0.00	78.70	1	2,314	0.04%
2021/12/08	0	0.00	1	79.50	79.10	-1	2,311	-0.04%
2021/12/07	3	78.80	2	79.20	78.80	1	2,306	0.04%
2021/12/06	0	78.70	0	0.00	78.70	0	2,317	0.00%
2021/12/03	0	0.00	1	80.70	80.00	-1	2,315	-0.04%
2021/12/02	1	79.80	0	0.00	79.30	1	2,308	0.04%
2021/12/01	0	0.00	4	80.48	81.10	-4	2,291	-0.17%
2021/11/30	11	79.56	11	79.84	80.80	0	2,308	0.00%
2021/11/29	1	79.50	1	77.80	78.90	0	2,288	0.00%
2021/11/26	1	83.00	0	0.00	80.30	1	2,284	0.04%
2021/11/25	51.1	84.43	51	84.79	84.50	0.1	2,251	0.00%
2021/11/24	7	83.20	16	83.43	85.60	-9	2,190	-0.41%
2021/11/23	0	0.00	1	78.30	78.20	-1	2,131	-0.05%
2021/11/22	5	80.80	8	79.76	80.80	-3	2,125	-0.14%
2021/11/18	0	0.00	3	79.23	79.00	-3	2,114	-0.14%
2021/11/17	0	0.00	1	80.80	80.90	-1	2,082	-0.05%
2021/11/16	6	83.43	0	0.00	82.00	6	2,059	0.29%
2021/11/15	2	86.35	4	84.85	85.00	-2	2,003	-0.10%
2021/11/12	0	0.00	1	81.00	80.60	-1	1,901	-0.05%
2021/11/11	4	82.50	1	83.00	81.00	3	1,866	0.16%
2021/11/10	4	79.60	3	82.27	80.50	1	1,775	0.06%
2021/11/09	3	77.10	16	75.63	77.40	-13	1,655	-0.79%
2021/11/08	3	76.47	1	75.40	74.20	2	1,685	0.12%
2021/11/05	1	77.40	4	79.20	76.80	-3	1,760	-0.17%
2021/11/04	2	80.45	4	76.63	80.60	-2	1,679	-0.12%
2021/11/03	1	74.10	1	73.90	73.40	0	1,519	0.00%
2021/11/02	27	72.81	2	72.65	72.50	25	1,483	1.69%
2021/11/01	1	73.20	1	72.90	72.50	0	1,442	0.00%
2021/10/28	1	69.00	0	0.00	68.70	1	1,382	0.07%
2021/10/07	6	66.30	6	66.60	66.70	0	1,308	0.00%
2021/09/27	0	0.00	1	73.60	72.70	-1	1,199	-0.08%
2021/09/24	1	72.00	0	0.00	71.80	1	1,142	0.09%
2021/09/02	1	66.50	1	67.40	67.40	0	881	0.00%
2021/08/30	2	70.95	2	69.90	68.70	0	802	0.00%
2021/08/27	1	67.60	3	68.90	67.40	-2	737	-0.27%
2021/08/25	0	0.00	3	63.27	65.90	-3	658	-0.46%
2021/08/23	0	0.00	1	61.80	61.50	-1	628	-0.16%
2021/08/19	2	59.80	0	0.00	59.00	2	620	0.32%
2021/08/17	1	61.60	0	0.00	60.60	1	601	0.17%
2021/08/13	1	65.40	0	0.00	65.50	1	561	0.18%
2021/08/12	5	67.02	6	67.15	69.00	-1	522	-0.19%
2021/08/11	2	65.50	7	66.56	66.80	-5	443	-1.13%
2021/08/10	5	63.54	3	63.63	63.20	2	327	0.61%
2021/08/05	1	59.10	0	0.00	59.40	1	313	0.32%
2021/08/02	1	58.60	0	0.00	59.90	1	364	0.27%
2021/07/28	1	60.20	0	0.00	60.60	1	392	0.25%
2021/07/21	1	59.60	0	0.00	59.30	1	454	0.22%
2021/07/19	1	62.10	0	0.00	61.80	1	471	0.21%
2021/07/16	1	63.50	0	0.00	63.10	1	497	0.20%
2021/07/15	0	0.00	2	64.05	63.90	-2	513	-0.39%
2021/07/13	1	62.50	0	0.00	62.00	1	536	0.19%
2021/07/07	1	64.80	1	65.80	64.80	0	675	0.00%
2021/07/05	0	0.00	2	63.90	64.10	-2	725	-0.28%
2021/07/02	1	63.50	2	64.55	63.50	-1	824	-0.12%
2021/07/01	1	63.60	0	0.00	62.50	1	913	0.11%
2021/06/30	1	64.20	1	64.90	64.40	0	967	0.00%
2021/06/29	1	63.10	0	0.00	63.90	1	976	0.10%
2021/06/25	0	0.00	2	65.05	65.10	-2	991	-0.20%
2021/06/23	1	63.10	1	63.00	62.90	0	1,008	0.00%
2021/06/21	0	0.00	3	61.27	60.80	-3	1,022	-0.29%
2021/06/17	3	63.00	0	0.00	62.40	3	1,054	0.28%
2021/06/11	1	61.90	0	0.00	61.80	1	1,080	0.09%
2021/05/21	1	57.80	0	0.00	58.50	1	1,177	0.08%
2021/05/10	0	0.00	1	65.90	65.10	-1	1,139	-0.09%
2021/05/07	1	66.80	0	0.00	67.20	1	1,142	0.09%
2021/05/06	2	65.10	0	0.00	65.30	2	1,135	0.18%
2021/05/03	1	68.60	0	0.00	67.80	1	1,120	0.09%
2021/04/14	6	72.62	7	73.80	73.70	-1	1,236	-0.08%
2021/04/13	2	72.90	4	73.63	71.30	-2	1,187	-0.17%
2021/04/12	5	72.96	2	72.75	72.30	3	1,194	0.25%
2021/04/09	5	72.90	3	73.97	71.80	2	1,189	0.17%
2021/04/08	6	75.32	6	75.97	74.00	0	1,162	0.00%
2021/04/07	3	73.57	2	73.55	76.30	1	1,085	0.09%
2021/04/06	1	70.70	5	71.04	71.60	-4	1,002	-0.40%
2021/04/01	1	68.40	1	69.40	68.40	0	960	0.00%
2021/03/30	1	67.60	0	0.00	67.60	1	963	0.10%
2021/03/29	0	0.00	1	69.10	68.40	-1	959	-0.10%
2021/03/26	2	67.70	1	68.30	67.80	1	952	0.10%
2021/03/25	1	67.90	2	67.55	67.00	-1	957	-0.10%
2021/03/23	1	67.30	1	68.20	66.80	0	997	0.00%
2021/03/19	1	65.90	0	0.00	66.30	1	1,005	0.10%
2021/03/16	0	0.00	1	67.30	66.10	-1	1,159	-0.09%
2021/03/12	1	65.10	0	0.00	65.90	1	1,430	0.07%
2021/03/11	0	0.00	3	64.80	66.00	-3	1,516	-0.20%
2021/03/08	0	0.00	2	61.80	61.30	-2	2,087	-0.10%
2021/03/05	0	0.00	1	61.30	61.30	-1	2,098	-0.05%
2021/03/04	0	0.00	2	61.80	61.80	-2	2,137	-0.09%
2021/03/02	1	62.10	0	0.00	62.00	1	2,144	0.05%
2021/02/18	1	63.40	1	63.30	63.40	0	2,174	0.00%
2021/02/17	1	63.20	0	0.00	62.90	1	2,215	0.05%
2021/02/01	1	59.60	1	60.40	60.20	0	2,221	0.00%
2021/01/29	1	62.60	1	62.00	61.10	0	2,213	0.00%
2021/01/20	1	64.60	1	63.60	63.40	0	2,161	0.00%
2021/01/18	1	64.60	26	65.09	67.00	-25	2,126	-1.18%
2021/01/15	29	67.74	3	69.73	65.80	26	2,104	1.24%
2021/01/13	0	0.00	1	66.10	66.10	-1	2,012	-0.05%
2021/01/12	1	65.30	1	67.40	64.80	0	2,005	0.00%
2021/01/11	0	0.00	3	67.30	66.70	-3	1,986	-0.15%
2021/01/06	1	64.60	0	0.00	63.80	1	1,943	0.05%
2021/01/05	2	65.65	8	65.95	65.50	-6	1,933	-0.31%
2021/01/04	0	0.00	52	64.19	64.00	-52	1,920	-2.71%
2020/12/31	0	0.00	10	64.32	63.40	-10	1,917	-0.52%
2020/12/30	1	63.70	47	64.19	64.00	-46	1,917	-2.40%
2020/12/29	1	62.30	0	0.00	62.00	1	1,923	0.05%
2020/12/28	3	61.80	0	0.00	61.60	3	1,974	0.15%
2020/12/25	6	61.80	5	63.40	61.80	1	1,958	0.05%
2020/12/24	0	0.00	15	63.25	63.20	-15	1,941	-0.77%
2020/12/22	8	61.19	0	0.00	61.20	8	1,934	0.41%
2020/12/21	29	61.35	0	0.00	62.80	29	1,926	1.51%
2020/12/18	43	62.53	0	0.00	62.10	43	1,909	2.25%
2020/12/17	45	63.07	2	63.00	62.90	43	1,878	2.29%
2020/12/15	2	64.30	0	0.00	63.40	2	1,841	0.11%
2020/12/14	2	65.55	3	66.83	65.40	-1	1,819	-0.05%
2020/12/11	5	65.72	1	69.40	65.50	4	1,806	0.22%
2020/12/10	2	68.25	1	69.90	68.50	1	1,755	0.06%
2020/12/09	1	73.90	1	73.10	73.50	0	1,668	0.00%
2020/12/08	7	74.54	4	76.65	74.80	3	1,566	0.19%
2020/12/04	1	71.90	1	71.00	72.10	0	1,277	0.00%
2020/12/03	6	67.10	2	68.45	69.00	4	1,107	0.36%
2020/12/02	0	0.00	119	66.26	68.00	-119	870	-13.66%	大賣/鉅額交易
2020/12/01	11	61.23	11	61.34	61.90	0	694	0.00%
2020/11/30	12	62.98	2	62.40	62.00	10	691	1.45%
2020/11/24	1	60.90	0	0.00	60.40	1	699	0.14%
2020/11/23	1	61.10	1	61.90	60.60	0	844	0.00%
2020/11/18	1	60.60	1	60.90	61.20	0	913	0.00%
2020/11/16	1	60.50	1	60.90	60.50	0	925	0.00%
2020/11/11	1	59.40	1	59.80	59.50	0	896	0.00%
2020/11/10	3	57.90	0	0.00	58.40	3	891	0.34%
2020/10/20	1	59.70	1	60.80	59.30	0	1,437	0.00%
2020/10/06	2	60.15	0	0.00	59.50	2	2,242	0.09%
2020/10/05	1	60.70	6	59.75	60.80	-5	2,248	-0.22%
2020/09/29	3	55.80	3	56.20	55.50	0	2,255	0.00%
2020/09/25	30	53.40	0	0.00	53.60	30	2,255	1.33%
2020/09/16	0	0.00	1	58.20	58.00	-1	2,248	-0.04%
2020/09/15	1	59.00	1	57.80	58.80	0	2,244	0.00%
2020/09/03	3	59.30	3	60.70	58.90	0	2,196	0.00%
2020/09/01	26	58.89	1	58.80	59.00	25	2,187	1.14%
2020/08/28	14	59.89	0	0.00	60.50	14	2,182	0.64%
2020/08/27	45	62.26	9	62.68	62.00	36	2,152	1.67%
2020/08/26	5	59.02	11	56.88	60.70	-6	1,997	-0.30%
2020/08/25	0	0.00	10	55.60	55.20	-10	1,918	-0.52%
2020/08/24	20	53.90	0	0.00	54.00	20	1,910	1.05%
2020/08/14	1	56.30	1	56.10	56.30	0	1,844	0.00%
2020/08/11	9	58.62	8	58.74	59.00	1	1,805	0.06%
2020/08/04	7	61.21	7	62.00	62.40	0	1,667	0.00%
2020/07/29	7	58.60	7	58.50	59.40	0	1,578	0.00%
2020/07/28	10	62.00	16	59.61	57.60	-6	1,557	-0.39%
2020/07/27	18	62.55	13	61.68	61.10	5	1,478	0.34%
2020/07/24	5	61.02	7	60.70	59.00	-2	1,399	-0.14%
2020/07/23	9	64.84	8	64.46	63.50	1	1,304	0.08%
2020/07/22	12	66.82	10	67.72	63.50	2	1,211	0.17%
2020/07/21	13	66.31	25	66.76	68.40	-12	1,052	-1.14%
2020/07/20	5	63.62	9	64.82	63.80	-4	839	-0.48%
2020/07/17	4	59.80	8	59.75	60.40	-4	600	-0.67%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/13	0	0.00	1	51.00	50.70	-1	456	-0.22%
2020/07/10	1	53.20	0	0.00	50.80	1	454	0.22%
2020/07/09	11	52.33	13	52.51	53.70	-2	420	-0.48%
2020/07/01	0	0.00	1	47.00	47.65	-1	356	-0.28%
2020/06/29	1	46.20	0	0.00	46.40	1	355	0.28%
2020/06/22	4	49.35	4	49.80	49.30	0	350	0.00%
2020/06/19	1	48.40	0	0.00	48.30	1	344	0.29%
2020/06/09	0	0.00	3	49.65	49.55	-3	391	-0.77%
2020/06/05	5	50.54	3	49.43	50.50	2	407	0.49%
2020/06/03	0	0.00	1	47.90	47.85	-1	405	-0.25%
2020/06/02	2	47.40	1	48.30	47.35	1	405	0.25%
2020/06/01	0	0.00	1	46.90	47.10	-1	406	-0.25%
2020/05/29	1	46.20	0	0.00	46.35	1	407	0.25%
2020/05/14	1	47.45	1	47.50	47.10	0	438	0.00%
2020/05/12	2	48.78	1	49.80	49.05	1	439	0.23%
2020/05/07	1	47.70	1	47.70	47.70	0	425	0.00%
2020/04/29	0	0.00	2	47.30	47.15	-2	439	-0.45%
2020/04/23	1	46.40	1	46.80	46.30	0	484	0.00%
2020/04/21	2	47.33	0	0.00	45.50	2	488	0.41%
2020/04/20	2	48.65	0	0.00	49.00	2	478	0.42%
2020/04/17	0	0.00	1	48.35	48.40	-1	454	-0.22%
2020/04/16	1	43.10	0	0.00	44.00	1	444	0.22%
2020/04/15	1	43.70	0	0.00	43.65	1	451	0.22%
2020/04/13	0	0.00	3	41.85	41.95	-3	468	-0.64%
2020/04/10	3	42.60	0	0.00	42.60	3	474	0.63%
2020/04/08	0	0.00	11	42.65	43.10	-11	502	-2.19%
2020/04/07	12	41.23	7	40.70	41.65	5	507	0.99%
2020/04/06	3	38.83	0	0.00	39.55	3	528	0.57%
2020/04/01	4	39.20	0	0.00	39.10	4	567	0.70%
2020/03/27	0	0.00	2	38.90	38.55	-2	590	-0.34%
2020/03/26	5	38.60	5	39.00	39.00	0	593	0.00%
2020/03/24	0	0.00	5	36.85	36.90	-5	625	-0.80%
2020/03/23	5	35.15	0	0.00	35.00	5	658	0.76%
2020/03/20	0	0.00	9	36.50	36.25	-9	678	-1.33%
2020/03/19	10	35.21	0	0.00	34.10	10	757	1.32%
2020/03/13	7	40.60	17	41.17	42.75	-10	1,064	-0.94%
2020/03/12	12	45.29	0	0.00	45.00	12	1,049	1.14%
2020/03/09	0	0.00	7	51.53	50.60	-7	1,037	-0.67%
2020/03/06	2	53.10	0	0.00	52.50	2	1,034	0.19%
2020/03/05	5	53.90	0	0.00	53.50	5	1,059	0.47%
2020/03/04	0	0.00	5	52.40	52.70	-5	1,082	-0.46%
2020/03/03	5	53.80	0	0.00	53.40	5	1,204	0.42%
2020/02/21	1	56.90	0	0.00	56.60	1	1,260	0.08%
2020/02/20	0	0.00	1	57.60	57.80	-1	1,261	-0.08%
2020/02/07	2	56.50	0	0.00	56.00	2	1,307	0.15%
2020/02/05	1	55.20	0	0.00	55.30	1	1,302	0.08%
2020/02/03	0	0.00	1	51.50	54.30	-1	1,297	-0.08%
2020/01/30	1	56.70	0	0.00	56.70	1	1,270	0.08%
2020/01/17	1	63.20	2	64.00	63.60	-1	1,251	-0.08%
2020/01/13	4	62.50	5	62.38	62.90	-1	1,254	-0.08%
2020/01/09	1	61.50	0	0.00	61.50	1	1,259	0.08%
2020/01/08	1	60.80	0	0.00	61.00	1	1,258	0.08%
2020/01/07	2	61.95	0	0.00	62.00	2	1,255	0.16%
2020/01/06	2	63.75	0	0.00	63.70	2	1,250	0.16%
2020/01/03	3	65.37	0	0.00	64.30	3	1,253	0.24%
2019/12/30	3	66.07	0	0.00	64.90	3	1,287	0.23%
2019/12/27	1	67.60	0	0.00	66.70	1	1,261	0.08%
2019/12/16	1	68.90	1	69.80	68.40	0	1,106	0.00%
2019/12/13	1	67.50	1	66.70	67.90	0	1,020	0.00%
2019/12/12	4	66.85	6	67.37	67.90	-2	887	-0.23%
2019/12/11	0	0.00	2	62.40	62.40	-2	707	-0.28%
2019/12/09	1	60.00	1	60.60	60.60	0	683	0.00%
2019/12/06	0	0.00	1	61.20	61.20	-1	680	-0.15%
2019/12/05	2	61.25	1	61.80	60.70	1	675	0.15%
2019/12/02	0	0.00	1	61.70	61.70	-1	649	-0.15%
2019/11/29	1	61.30	0	0.00	61.80	1	623	0.16%
2019/11/28	3	63.73	2	63.10	63.40	1	599	0.17%
2019/11/27	0	0.00	1	58.80	62.00	-1	477	-0.21%
2019/11/26	0	0.00	2	57.00	56.40	-2	411	-0.49%
2019/11/15	1	54.20	4	54.00	54.40	-3	382	-0.78%
2019/11/13	1	51.80	2	52.75	53.30	-1	383	-0.26%
2019/11/12	2	53.00	0	0.00	52.60	2	382	0.52%
2019/11/11	2	54.00	0	0.00	52.40	2	377	0.54%
2019/11/08	0	0.00	1	56.50	56.50	-1	352	-0.28%
2019/11/07	0	0.00	1	56.20	56.10	-1	349	-0.29%
2019/11/06	1	55.80	0	0.00	55.70	1	347	0.29%
2019/10/25	1	55.30	0	0.00	55.30	1	543	0.18%
2019/10/23	0	0.00	1	56.00	56.80	-1	538	-0.19%
2019/10/21	0	0.00	1	55.30	54.60	-1	535	-0.19%
2019/10/18	0	0.00	2	54.50	54.90	-2	540	-0.37%
2019/10/17	0	54.00	0	0.00	53.20	0	534	0.00%
2019/10/15	1	54.00	0	0.00	53.90	1	524	0.19%
2019/10/08	1	55.60	0	0.00	55.70	1	504	0.20%
2019/10/07	0	55.80	0	0.00	55.10	0	498	0.01%
2019/10/04	1	60.60	0	0.00	60.60	1	445	0.22%
2019/10/01	0	0.00	2	62.20	62.50	-2	473	-0.42%
2019/09/26	0	0.00	2	61.70	61.30	-2	488	-0.41%
2019/09/19	2	62.60	2	63.25	62.30	0	502	0.00%
2019/09/18	0	0.00	1	62.30	61.90	-1	498	-0.20%
2019/09/04	1	61.80	0	0.00	62.30	1	540	0.18%
2019/08/14	0	0.00	31	62.31	61.80	-31	548	-5.65%
2019/08/12	0	0.00	20	62.35	62.30	-20	553	-3.61%
2019/08/08	0	0.00	1	62.10	61.70	-1	557	-0.18%
2019/08/06	12	58.40	0	0.00	60.50	12	565	2.12%
2019/08/05	25	61.08	0	0.00	61.10	25	588	4.25%
2019/08/02	15	63.10	0	0.00	63.10	15	584	2.57%
2019/08/01	2	65.70	0	0.00	65.70	2	577	0.35%
2019/07/31	1	67.20	1	67.60	67.50	0	572	0.00%
2019/07/30	6	70.40	5	69.80	67.80	1	572	0.17%
2019/07/29	2	66.70	8	67.81	71.20	-6	499	-1.20%
2019/07/25	0	0.00	1	64.30	64.60	-1	449	-0.22%
2019/07/23	0	0.00	3	63.97	64.30	-3	455	-0.66%
2019/07/15	0	0.00	1	65.40	64.80	-1	527	-0.19%
2019/07/11	2	64.00	0	0.00	64.00	2	698	0.29%
2019/07/08	0	0.00	3	66.67	67.40	-3	765	-0.39%
2019/07/04	1	65.90	1	65.30	65.40	0	791	0.00%
2019/06/21	2	64.20	0	0.00	63.70	2	1,016	0.20%
2019/06/19	0	0.00	1	61.90	62.40	-1	1,028	-0.10%
2019/06/18	2	60.50	1	60.30	60.30	1	1,037	0.10%
2019/06/17	1	61.60	0	0.00	61.40	1	1,039	0.10%
2019/06/12	0	0.00	1	64.30	64.80	-1	1,087	-0.09%
2019/06/10	0	0.00	1	62.80	62.40	-1	1,103	-0.09%
2019/05/31	2	61.10	0	0.00	60.40	2	1,169	0.17%
2019/05/20	0	0.00	2	59.10	58.50	-2	1,319	-0.15%
2019/05/16	0	0.00	1	61.40	60.40	-1	1,371	-0.07%
2019/05/13	4	61.55	7	62.44	61.20	-3	1,407	-0.21%
2019/05/08	0	0.00	1	68.50	68.50	-1	1,461	-0.07%
2019/05/07	8	70.13	3	70.00	69.90	5	1,510	0.33%
2019/04/30	0	0.00	2	69.30	70.90	-2	1,506	-0.13%
2019/04/26	0	0.00	1	71.20	71.60	-1	1,491	-0.07%
2019/04/25	1	72.30	1	72.90	72.60	0	1,475	0.00%
2019/04/24	0	0.00	12	72.45	72.50	-12	1,469	-0.82%
2019/04/23	1	74.10	0	0.00	73.50	1	1,458	0.07%
2019/04/22	1	76.00	5	75.64	76.20	-4	1,438	-0.28%
2019/04/19	1	73.80	0	0.00	74.00	1	1,420	0.07%
2019/04/18	10	77.07	3	77.87	74.40	7	1,404	0.50%
2019/04/17	0	0.00	9	77.39	77.60	-9	1,364	-0.66%
2019/04/16	0	0.00	1	73.50	73.50	-1	1,258	-0.08%
2019/04/12	6	68.95	0	0.00	67.70	6	1,197	0.50%
2019/04/11	4	72.63	3	72.13	71.80	1	1,165	0.09%
2019/04/10	1	71.40	0	0.00	71.40	1	1,138	0.09%
2019/04/09	5	73.22	1	76.80	71.50	4	1,118	0.36%
2019/04/08	0	0.00	1	73.90	75.00	-1	1,062	-0.09%
2019/04/03	0	0.00	1	72.50	73.00	-1	1,021	-0.10%
2019/04/02	0	0.00	3	70.07	73.00	-3	982	-0.31%
2019/04/01	0	0.00	2	68.30	68.00	-2	914	-0.22%
2019/03/29	1	67.40	0	0.00	67.40	1	906	0.11%
2019/03/26	3	67.37	0	0.00	67.50	3	880	0.34%
2019/03/21	1	71.30	1	72.20	71.50	0	842	0.00%
2019/03/20	0	0.00	1	70.50	71.00	-1	829	-0.12%
2019/03/19	1	70.00	1	72.00	70.00	0	818	0.00%
2019/03/18	2	70.50	1	70.90	70.90	1	794	0.13%
2019/03/05	2	67.40	0	0.00	67.60	2	659	0.30%
2019/02/26	2	69.40	2	69.50	68.60	0	637	0.00%
2019/02/25	2	68.75	0	0.00	68.40	2	628	0.32%
2019/02/21	18	71.50	10	73.40	69.50	8	602	1.33%
2019/02/20	1	69.60	1	71.80	71.50	0	542	0.00%
2019/02/18	2	67.55	0	0.00	69.00	2	493	0.41%
2019/02/15	6	69.38	2	68.00	68.60	4	466	0.86%
2019/02/14	2	70.10	4	72.27	71.40	-2	431	-0.46%
2019/02/13	1	70.90	0	0.00	71.70	1	399	0.25%
2019/02/11	0	0.00	3	68.87	71.40	-3	374	-0.80%
2019/01/29	0	0.00	1	63.10	66.00	-1	309	-0.32%
2019/01/28	0	0.00	4	61.78	63.00	-4	269	-1.48%
2019/01/25	0	0.00	4	56.35	57.30	-4	214	-1.86%
2019/01/23	0	0.00	1	51.40	51.30	-1	184	-0.54%
2019/01/22	0	0.00	1	51.80	51.70	-1	186	-0.54%
2019/01/21	1	51.50	0	0.00	51.50	1	193	0.52%
2019/01/15	2	51.05	0	0.00	51.10	2	198	1.01%
2019/01/11	2	51.10	0	0.00	51.10	2	204	0.98%
2019/01/10	4	52.30	0	0.00	52.50	4	207	1.92%
2018/12/18	1	52.60	0	0.00	52.30	1	251	0.40%
2018/12/14	0	0.00	2	53.60	53.20	-2	256	-0.78%
2018/12/03	0	0.00	2	59.30	60.30	-2	388	-0.52%
2018/11/29	0	0.00	10	57.65	56.70	-10	401	-2.49%
2018/11/28	10	55.70	0	0.00	56.30	10	404	2.47%
2018/11/21	5	54.60	0	0.00	54.70	5	438	1.14%
2018/10/26	9	51.74	0	0.00	51.40	9	601	1.50%
2018/10/16	1	56.30	0	0.00	57.00	1	775	0.13%
2018/10/11	1	54.40	0	0.00	54.50	1	918	0.11%
2018/10/09	1	60.20	0	0.00	60.10	1	917	0.11%
2018/09/20	1	62.50	1	62.30	61.80	0	1,094	0.00%
2018/09/18	2	61.85	0	0.00	62.00	2	1,163	0.17%
2018/09/17	2	62.15	0	0.00	63.30	2	1,186	0.17%
2018/09/14	5	60.38	0	0.00	62.50	5	1,223	0.41%
2018/09/13	2	59.20	2	59.00	59.30	0	1,226	0.00%
2018/09/12	1	58.80	0	0.00	59.00	1	1,215	0.08%
2018/09/11	2	62.70	1	64.30	64.00	1	1,196	0.08%
2018/09/10	1	66.60	0	0.00	63.00	1	1,178	0.08%
2018/09/07	5	72.50	0	0.00	69.90	5	1,154	0.43%
2018/09/05	9	78.91	0	0.00	76.70	9	1,135	0.79%
2018/09/04	1	79.60	1	82.30	82.00	0	1,125	0.00%
2018/08/31	0	0.00	1	80.40	82.30	-1	1,122	-0.09%
2018/08/28	5	78.90	0	0.00	79.20	5	1,123	0.45%
2018/08/24	5	75.26	0	0.00	75.20	5	1,122	0.45%
2018/08/23	2	79.30	1	76.10	77.00	1	1,124	0.09%
2018/08/22	1	82.10	1	81.80	80.60	0	1,115	0.00%
2018/08/21	0	0.00	1	78.70	77.90	-1	1,098	-0.09%
2018/08/15	1	76.10	0	0.00	76.20	1	1,089	0.09%
2018/08/13	0	0.00	1	74.00	75.60	-1	1,085	-0.09%
2018/08/10	1	78.80	4	78.35	77.90	-3	1,075	-0.28%
2018/08/08	2	81.00	0	0.00	79.80	2	1,069	0.19%
2018/08/07	1	80.10	0	0.00	80.10	1	1,067	0.09%
2018/08/06	1	76.20	1	77.80	81.10	0	1,057	0.00%
2018/08/03	0	0.00	3	80.30	79.50	-3	1,025	-0.29%
2018/08/02	0	0.00	3	84.63	83.50	-3	1,013	-0.30%
2018/08/01	4	86.83	3	88.87	84.00	1	1,011	0.10%
2018/07/30	1	83.60	0	0.00	83.20	1	977	0.10%
2018/07/27	3	85.00	0	0.00	84.70	3	990	0.30%
2018/07/26	1	82.50	0	0.00	81.70	1	1,000	0.10%
2018/07/25	1	84.10	2	84.50	84.00	-1	994	-0.10%
2018/07/24	3	83.07	9	85.38	82.90	-6	979	-0.61%
2018/07/23	26	90.59	30	88.35	87.10	-4	950	-0.42%
2018/07/20	8	92.01	13	92.10	95.50	-5	900	-0.56%
2018/07/19	0	0.00	19	89.24	89.30	-19	814	-2.33%
2018/07/18	4	86.15	3	84.80	84.70	1	754	0.13%
2018/07/17	3	85.50	0	0.00	86.00	3	749	0.40%
2018/07/16	0	0.00	3	86.27	86.00	-3	747	-0.40%
2018/07/13	3	84.57	6	84.67	84.00	-3	753	-0.40%
2018/07/12	2	81.10	6	81.23	81.80	-4	733	-0.55%
2018/07/11	1	77.00	1	79.80	77.40	0	709	0.00%
2018/07/09	0	0.00	3	75.90	77.40	-3	696	-0.43%
2018/07/06	1	72.30	0	0.00	72.50	1	684	0.15%
2018/07/05	1	73.10	0	0.00	72.00	1	680	0.15%
2018/07/03	2	75.00	0	0.00	74.50	2	676	0.30%
2018/07/02	3	76.87	1	79.00	76.70	2	669	0.30%
2018/06/29	2	73.25	3	74.63	75.70	-1	648	-0.15%
2018/06/28	0	0.00	5	73.44	72.20	-5	630	-0.79%
2018/06/27	4	73.30	1	75.50	68.90	3	602	0.50%
2018/06/26	2	67.35	2	72.90	72.50	0	565	0.00%
2018/06/25	0	0.00	1	67.80	69.80	-1	542	-0.18%
2018/06/22	0	0.00	1	63.80	65.00	-1	511	-0.20%
2018/06/19	1	62.00	0	0.00	61.60	1	515	0.19%
2018/06/15	1	63.00	0	0.00	62.90	1	519	0.19%
2018/06/14	3	63.07	1	63.50	62.80	2	522	0.38%
2018/06/13	1	63.20	0	0.00	63.10	1	518	0.19%
2018/06/11	0	0.00	1	61.20	61.80	-1	526	-0.19%
2018/06/08	3	60.93	0	0.00	60.90	3	524	0.57%
2018/06/07	7	61.47	1	62.30	61.10	6	524	1.14%
2018/06/06	1	60.10	0	0.00	61.10	1	527	0.19%
2018/06/05	6	60.70	1	61.30	59.90	5	528	0.95%
2018/06/04	1	62.10	1	63.60	61.60	0	521	0.00%
2018/06/01	1	63.20	0	0.00	63.30	1	517	0.19%
2018/05/15	3	59.60	0	0.00	59.30	3	566	0.53%
2018/05/09	0	0.00	2	59.10	58.90	-2	574	-0.35%
2018/05/04	2	59.60	0	0.00	59.10	2	573	0.35%
2018/04/24	0	0.00	1	57.60	57.60	-1	650	-0.15%
2018/04/20	7	59.80	0	0.00	59.80	7	680	1.03%
2018/04/19	0	0.00	2	60.80	59.20	-2	679	-0.29%
2018/04/10	1	68.00	0	0.00	67.50	1	752	0.13%
2018/03/30	0	0.00	1	65.80	65.40	-1	793	-0.13%
2018/03/29	1	64.20	0	0.00	64.20	1	811	0.12%
2018/03/07	0	0.00	1	73.70	74.00	-1	1,334	-0.07%
2018/03/06	1	73.20	0	0.00	72.80	1	1,353	0.07%
2018/02/22	1	78.00	1	78.80	78.80	0	1,567	0.00%
2018/02/12	6	71.02	0	0.00	71.00	6	1,563	0.38%
2018/02/08	1	75.70	0	0.00	75.70	1	1,560	0.06%
2018/02/06	0	0.00	2	76.50	75.20	-2	1,554	-0.13%
2018/01/18	11	90.18	12	89.02	89.20	-1	1,608	-0.06%
2018/01/17	7	86.31	7	86.37	86.80	0	1,595	0.00%
2018/01/16	1	85.20	0	0.00	84.60	1	1,618	0.06%
2018/01/09	0	0.00	1	86.90	86.90	-1	1,846	-0.05%
2018/01/08	1	86.10	1	87.10	86.60	0	1,853	0.00%
2018/01/04	0	0.00	2	84.00	84.00	-2	1,864	-0.11%
2018/01/03	1	83.00	0	0.00	82.30	1	1,972	0.05%