券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 334.50 | 335.00 | -1 | 8,274 | -0.01% |
|
| 2024/04/25 | 2 | 326.00 | 3 | 323.33 | 326.50 | -1 | 8,301 | -0.01% |
|
| 2024/04/24 | 2 | 334.00 | 2.2 | 339.71 | 328.50 | -0.2 | 8,289 | 0.00% |
|
| 2024/04/23 | 1 | 317.00 | 1 | 319.50 | 321.50 | 0 | 8,261 | 0.00% |
|
| 2024/04/19 | 4.2 | 322.11 | 3 | 320.50 | 316.50 | 1.2 | 8,188 | 0.01% |
|
| 2024/04/18 | 4.2 | 349.60 | 0 | 0.00 | 346.50 | 4.2 | 8,018 | 0.05% |
|
| 2024/04/17 | 2 | 350.50 | 4 | 356.63 | 363.00 | -2 | 7,899 | -0.03% |
|
| 2024/04/16 | 3 | 335.33 | 3 | 339.33 | 340.00 | 0 | 7,750 | 0.00% |
|
| 2024/04/15 | 3 | 349.67 | 3 | 343.67 | 341.00 | 0 | 7,646 | 0.00% |
|
| 2024/04/12 | 2 | 344.75 | 4 | 349.50 | 341.00 | -2 | 7,539 | -0.03% |
|
| 2024/04/11 | 4 | 339.88 | 2 | 339.00 | 337.00 | 2 | 7,412 | 0.03% |
|
| 2024/04/10 | 3 | 356.62 | 3 | 352.67 | 341.00 | 0 | 7,350 | 0.00% |
|
| 2024/04/09 | 4 | 364.25 | 3 | 364.50 | 354.00 | 1 | 7,244 | 0.01% |
|
| 2024/04/08 | 4 | 370.63 | 2 | 366.00 | 364.50 | 2 | 7,095 | 0.03% |
|
| 2024/04/03 | 5 | 366.80 | 6 | 373.33 | 380.50 | -1 | 6,932 | -0.01% |
|
| 2024/04/02 | 1 | 333.00 | 4 | 340.25 | 347.00 | -3 | 6,559 | -0.05% |
|
| 2024/04/01 | 1 | 312.50 | 3 | 317.50 | 315.50 | -2 | 6,367 | -0.03% |
|
| 2024/03/29 | 4 | 303.13 | 1 | 307.50 | 302.00 | 3 | 6,182 | 0.05% |
|
| 2024/03/28 | 5 | 311.20 | 4 | 317.00 | 309.00 | 1 | 6,076 | 0.02% |
|
| 2024/03/27 | 2 | 302.00 | 3 | 310.50 | 317.50 | -1 | 5,884 | -0.02% |
|
| 2024/03/26 | 1 | 289.00 | 2.5 | 301.00 | 291.50 | -1.5 | 5,624 | -0.03% |
|
| 2024/03/25 | 1 | 300.50 | 15 | 292.00 | 298.50 | -14 | 5,383 | -0.26% |
|
| 2024/03/22 | 1 | 283.00 | 2 | 286.25 | 287.00 | -1 | 5,235 | -0.02% |
|
| 2024/03/21 | 1 | 282.00 | 0 | 0.00 | 283.00 | 1 | 5,149 | 0.02% |
|
| 2024/03/20 | 15 | 291.07 | 0 | 0.00 | 277.50 | 15 | 5,097 | 0.29% |
|
| 2024/03/19 | 17 | 292.47 | 15 | 295.40 | 290.00 | 2 | 5,006 | 0.04% |
|
| 2024/03/18 | 1 | 286.50 | 13 | 276.38 | 287.00 | -12 | 4,838 | -0.25% |
|
| 2024/03/15 | 9 | 269.00 | 15 | 273.00 | 266.00 | -6 | 4,686 | -0.13% |
|
| 2024/03/14 | 16 | 259.69 | 0 | 0.00 | 265.00 | 16 | 4,636 | 0.35% |
|
| 2024/03/13 | 3 | 274.50 | 1 | 276.50 | 276.00 | 2 | 4,564 | 0.04% |
|
| 2024/03/12 | 1 | 285.00 | 5 | 283.10 | 285.00 | -4 | 4,482 | -0.09% |
|
| 2024/03/11 | 5 | 281.00 | 3 | 278.17 | 280.50 | 2 | 4,413 | 0.05% |
|
| 2024/03/08 | 2 | 266.00 | 1.1 | 267.74 | 263.50 | 0.9 | 4,295 | 0.02% |
|
| 2024/03/07 | 2 | 287.75 | 1 | 285.50 | 285.00 | 1 | 4,173 | 0.02% |
|
| 2024/03/06 | 2 | 283.50 | 4 | 286.00 | 288.00 | -2 | 4,103 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 276.50 | 275.00 | -1 | 4,037 | -0.02% |
|
| 2024/03/04 | 3 | 270.33 | 3 | 273.83 | 268.00 | 0 | 3,969 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 268.00 | 268.00 | -1 | 3,909 | -0.03% |
|
| 2024/02/29 | 3 | 266.83 | 0 | 0.00 | 267.00 | 3 | 3,965 | 0.08% |
|
| 2024/02/27 | 2 | 276.50 | 2 | 279.25 | 266.50 | 0 | 3,944 | 0.00% |
|
| 2024/02/26 | 5 | 286.60 | 4 | 289.75 | 293.50 | 1 | 3,840 | 0.03% |
|
| 2024/02/23 | 5 | 275.00 | 16.5 | 278.26 | 278.50 | -11.5 | 3,611 | -0.32% |
|
| 2024/02/22 | 6.1 | 248.41 | 6.2 | 251.24 | 253.50 | 0 | 3,588 | 0.00% |
|
| 2024/02/21 | 1 | 235.00 | 2 | 236.50 | 239.50 | -1 | 3,407 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 242.50 | 242.00 | -5 | 3,351 | -0.15% |
|
| 2024/02/19 | 4 | 245.25 | 3 | 246.00 | 242.50 | 1 | 3,278 | 0.03% |
|
| 2024/02/16 | 3 | 251.11 | 1.1 | 249.23 | 247.50 | 1.9 | 3,224 | 0.06% |
|
| 2024/02/15 | 3 | 237.83 | 11 | 234.23 | 243.50 | -8 | 3,086 | -0.26% |
|
| 2024/02/05 | 4.1 | 218.43 | 2 | 220.00 | 221.50 | 2.1 | 2,926 | 0.07% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 219.00 | 219.50 | -1 | 2,911 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 219.50 | 218.50 | -1 | 2,900 | -0.03% |
|
| 2024/01/31 | 2 | 216.75 | 1 | 223.00 | 215.50 | 1 | 2,895 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 216.00 | 218.50 | -2 | 2,858 | -0.07% |
|
| 2024/01/26 | 2 | 212.00 | 0 | 0.00 | 210.50 | 2 | 2,845 | 0.07% |
|
| 2024/01/25 | 4 | 223.75 | 4 | 221.50 | 216.00 | 0 | 2,840 | 0.00% |
|
| 2024/01/24 | 14 | 222.18 | 20 | 221.23 | 219.00 | -6 | 2,811 | -0.21% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 220.00 | 220.00 | -4 | 2,763 | -0.14% |
|
| 2024/01/22 | 11 | 220.64 | 9 | 219.67 | 221.00 | 2 | 2,733 | 0.07% |
|
| 2024/01/19 | 7 | 216.43 | 1 | 220.50 | 212.50 | 6 | 2,655 | 0.23% |
|
| 2024/01/18 | 2 | 208.50 | 0 | 0.00 | 209.50 | 2 | 2,583 | 0.08% |
|
| 2024/01/17 | 2 | 220.75 | 0 | 0.00 | 214.50 | 2 | 2,582 | 0.08% |
|
| 2024/01/16 | 2 | 216.50 | 3 | 215.67 | 217.00 | -1 | 2,515 | -0.04% |
|
| 2024/01/15 | 1 | 214.00 | 1 | 214.00 | 214.00 | 0 | 2,513 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 210.60 | 210.50 | -5 | 2,602 | -0.19% |
|
| 2024/01/11 | 2 | 205.25 | 1 | 209.00 | 210.00 | 1 | 2,611 | 0.04% |
|
| 2024/01/10 | 1 | 209.50 | 3 | 210.50 | 206.00 | -2 | 2,612 | -0.08% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 202.00 | 202.00 | -1 | 2,555 | -0.04% |
|
| 2024/01/05 | 10 | 199.05 | 0 | 0.00 | 199.50 | 10 | 2,608 | 0.38% |
|
| 2024/01/04 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 2,626 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 207.50 | 208.00 | -1 | 2,672 | -0.04% |
|
| 2024/01/02 | 1 | 209.00 | 0 | 0.00 | 210.50 | 1 | 2,688 | 0.04% |
|
| 2023/12/29 | 1 | 210.50 | 1 | 214.00 | 214.00 | 0 | 2,702 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 206.50 | 206.50 | -1 | 2,864 | -0.03% |
|
| 2023/12/21 | 2 | 209.75 | 1 | 209.00 | 207.50 | 1 | 2,920 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 215.50 | 213.50 | -3 | 2,992 | -0.10% |
|
| 2023/12/19 | 3 | 216.50 | 0 | 0.00 | 217.50 | 3 | 3,003 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 217.00 | 213.00 | -1 | 3,079 | -0.03% |
|
| 2023/12/12 | 2 | 212.75 | 0 | 0.00 | 211.00 | 2 | 3,062 | 0.07% |
|
| 2023/12/08 | 1 | 221.00 | 1 | 220.50 | 219.50 | 0 | 3,053 | 0.00% |
|
| 2023/12/07 | 5 | 220.90 | 5 | 219.60 | 217.00 | 0 | 3,055 | 0.00% |
|
| 2023/12/06 | 1 | 217.00 | 0 | 0.00 | 219.00 | 1 | 3,053 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 224.00 | 223.50 | -1 | 3,044 | -0.03% |
|
| 2023/12/01 | 2 | 227.50 | 3 | 228.50 | 229.50 | -1 | 3,049 | -0.03% |
|
| 2023/11/30 | 3 | 222.33 | 1 | 224.50 | 221.00 | 2 | 2,950 | 0.07% |
|
| 2023/11/29 | 1 | 216.00 | 1 | 219.00 | 216.00 | 0 | 2,895 | 0.00% |
|
| 2023/11/28 | 3 | 224.33 | 3 | 220.17 | 216.50 | 0 | 2,947 | 0.00% |
|
| 2023/11/27 | 1 | 225.00 | 5 | 224.60 | 219.50 | -4 | 2,961 | -0.14% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 215.50 | 215.00 | -1 | 2,873 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 6 | 200.42 | 207.00 | -6 | 2,810 | -0.21% |
|
| 2023/11/20 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 2,842 | 0.04% |
|
| 2023/11/17 | 1 | 194.50 | 2 | 194.50 | 195.00 | -1 | 2,923 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 196.00 | 190.50 | -1 | 3,217 | -0.03% |
|
| 2023/11/13 | 1 | 196.00 | 2 | 192.75 | 192.00 | -1 | 3,664 | -0.03% |
|
| 2023/11/07 | 1 | 191.00 | 0 | 0.00 | 190.50 | 1 | 4,200 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 190.50 | 193.00 | -1 | 4,392 | -0.02% |
|
| 2023/11/03 | 1 | 189.00 | 0 | 188.00 | 188.00 | 1 | 4,648 | 0.02% |
|
| 2023/11/01 | 0 | 180.50 | 0 | 0.00 | 180.00 | 0 | 5,369 | 0.00% |
|
| 2023/10/26 | 2 | 190.00 | 3 | 191.00 | 188.50 | -1 | 6,549 | -0.02% |
|
| 2023/10/25 | 1 | 204.00 | 3 | 204.50 | 198.00 | -2 | 6,748 | -0.03% |
|
| 2023/10/24 | 3 | 201.33 | 0 | 0.00 | 202.00 | 3 | 6,929 | 0.04% |
|
| 2023/10/20 | 5 | 198.70 | 3 | 196.33 | 202.00 | 2 | 7,469 | 0.03% |
|
| 2023/10/19 | 1 | 190.00 | 0 | 0.00 | 190.50 | 1 | 7,470 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 182.75 | 182.50 | -2 | 7,753 | -0.03% |
|
| 2023/10/17 | 2 | 195.75 | 21 | 197.00 | 190.00 | -19 | 7,915 | -0.24% |
|
| 2023/10/16 | 7 | 190.86 | 5 | 193.00 | 195.50 | 2 | 7,992 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 208.50 | 207.00 | -3 | 8,461 | -0.04% |
|
| 2023/10/11 | 1 | 209.00 | 0 | 0.00 | 204.00 | 1 | 8,692 | 0.01% |
|
| 2023/10/06 | 1 | 207.00 | 1 | 207.00 | 202.00 | 0 | 8,782 | 0.00% |
|
| 2023/10/05 | 2 | 206.00 | 1 | 208.00 | 205.50 | 1 | 9,007 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 199.50 | 202.00 | -2 | 9,120 | -0.02% |
|
| 2023/10/03 | 5 | 209.70 | 3 | 205.67 | 204.50 | 2 | 9,147 | 0.02% |
|
| 2023/10/02 | 9 | 208.94 | 2 | 208.25 | 212.00 | 7 | 9,218 | 0.08% |
|
| 2023/09/28 | 2 | 201.00 | 3 | 198.67 | 198.00 | -1 | 9,268 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 9,396 | -0.01% |
|
| 2023/09/25 | 3 | 201.33 | 1 | 201.50 | 198.00 | 2 | 9,656 | 0.02% |
|
| 2023/09/21 | 5 | 187.50 | 7 | 190.43 | 189.00 | -2 | 9,618 | -0.02% |
|
| 2023/09/19 | 1 | 196.00 | 10 | 195.00 | 195.00 | -9 | 9,684 | -0.09% |
|
| 2023/09/15 | 1 | 215.00 | 1 | 214.00 | 210.00 | 0 | 9,705 | 0.00% |
|
| 2023/09/14 | 2 | 215.25 | 1 | 214.50 | 214.50 | 1 | 9,774 | 0.01% |
|
| 2023/09/12 | 1 | 207.50 | 2 | 208.75 | 207.00 | -1 | 9,868 | -0.01% |
|
| 2023/09/06 | 5 | 215.00 | 11 | 220.45 | 218.50 | -6 | 10,284 | -0.06% |
|
| 2023/09/05 | 2 | 216.75 | 2 | 217.50 | 219.00 | 0 | 10,411 | 0.00% |
|
| 2023/09/04 | 7 | 209.93 | 5 | 214.50 | 215.00 | 2 | 10,674 | 0.02% |
|
| 2023/09/01 | 13 | 212.88 | 1 | 212.00 | 212.00 | 12 | 10,688 | 0.11% |
|
| 2023/08/30 | 6 | 220.00 | 0 | 0.00 | 212.50 | 6 | 10,813 | 0.06% |
|
| 2023/08/29 | 6 | 216.67 | 3 | 216.00 | 215.00 | 3 | 10,827 | 0.03% |
|
| 2023/08/28 | 15 | 219.10 | 1 | 218.50 | 217.00 | 14 | 10,822 | 0.13% |
|
| 2023/08/24 | 3 | 246.00 | 6 | 241.33 | 241.00 | -3 | 10,820 | -0.03% |
|
| 2023/08/23 | 2 | 244.50 | 1 | 241.50 | 246.00 | 1 | 10,699 | 0.01% |
|
| 2023/08/22 | 4 | 244.88 | 4 | 249.13 | 244.00 | 0 | 10,687 | 0.00% |
|
| 2023/08/21 | 3 | 240.33 | 6 | 240.17 | 240.00 | -3 | 10,521 | -0.03% |
|
| 2023/08/18 | 11 | 235.55 | 3 | 242.33 | 235.00 | 8 | 10,439 | 0.08% |
|
| 2023/08/17 | 8 | 239.25 | 29 | 240.33 | 249.00 | -21 | 10,262 | -0.20% |
|
| 2023/08/16 | 3 | 230.00 | 6 | 230.50 | 231.50 | -3 | 9,976 | -0.03% |
|
| 2023/08/15 | 7 | 234.57 | 8 | 231.94 | 227.00 | -1 | 9,927 | -0.01% |
|
| 2023/08/14 | 23 | 218.46 | 1 | 222.50 | 224.50 | 22 | 9,777 | 0.23% |
|
| 2023/08/11 | 4 | 225.13 | 1 | 219.50 | 218.00 | 3 | 9,675 | 0.03% |
|
| 2023/08/10 | 1 | 219.50 | 1 | 223.00 | 222.00 | 0 | 9,512 | 0.00% |
|
| 2023/08/09 | 1 | 248.00 | 0 | 0.00 | 240.50 | 1 | 9,313 | 0.01% |
|
| 2023/08/08 | 6 | 251.67 | 6 | 252.42 | 257.00 | 0 | 9,039 | 0.00% |
|
| 2023/08/07 | 3 | 234.33 | 4 | 240.13 | 245.50 | -1 | 8,664 | -0.01% |
|
| 2023/08/04 | 1 | 214.00 | 3 | 220.00 | 223.50 | -2 | 8,306 | -0.02% |
|
| 2023/08/02 | 4 | 204.50 | 10 | 219.10 | 203.50 | -6 | 8,054 | -0.07% |
|
| 2023/08/01 | 4 | 230.75 | 0.2 | 225.50 | 225.00 | 3.8 | 7,809 | 0.05% |
|
| 2023/07/31 | 3.3 | 249.63 | 1 | 255.00 | 249.50 | 2.3 | 7,483 | 0.03% |
|
| 2023/07/28 | 2 | 232.50 | 2 | 240.25 | 242.50 | 0 | 7,079 | 0.00% |
|
| 2023/07/27 | 5 | 221.60 | 5 | 221.10 | 220.50 | 0 | 6,850 | 0.00% |
|
| 2023/07/26 | 5 | 221.10 | 3 | 218.83 | 217.00 | 2 | 6,633 | 0.03% |
|
| 2023/07/25 | 3 | 206.17 | 5.2 | 207.58 | 212.00 | -2.2 | 6,254 | -0.04% |
|
| 2023/07/24 | 4 | 187.88 | 3 | 190.50 | 193.00 | 1 | 6,016 | 0.02% |
|
| 2023/07/21 | 3.2 | 188.03 | 2 | 188.75 | 188.50 | 1.2 | 5,903 | 0.02% |
|
| 2023/07/20 | 3 | 181.33 | 3 | 181.17 | 190.00 | 0 | 5,607 | 0.00% |
|
| 2023/07/18 | 1 | 188.00 | 1 | 182.50 | 179.00 | 0 | 5,341 | 0.00% |
|
| 2023/07/17 | 1 | 190.00 | 1 | 188.50 | 186.50 | 0 | 5,159 | 0.00% |
|
| 2023/07/14 | 4 | 173.75 | 4 | 174.25 | 180.50 | 0 | 4,804 | 0.00% |
|
| 2023/07/13 | 3 | 168.33 | 5 | 168.50 | 164.50 | -2 | 4,542 | -0.04% |
|
| 2023/07/12 | 2 | 168.75 | 2 | 168.25 | 164.00 | 0 | 4,406 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 168.25 | 166.00 | -2 | 4,164 | -0.05% |
|
| 2023/07/07 | 16 | 160.00 | 3 | 162.33 | 160.00 | 13 | 3,978 | 0.33% |
|
| 2023/07/06 | 4 | 161.88 | 5 | 166.10 | 162.00 | -1 | 3,860 | -0.03% |
|
| 2023/07/05 | 5 | 161.50 | 1 | 161.50 | 160.50 | 4 | 3,705 | 0.11% |
|
| 2023/07/04 | 4 | 164.25 | 8 | 163.88 | 169.50 | -4 | 3,546 | -0.11% |
|
| 2023/07/03 | 1 | 152.00 | 1 | 153.50 | 154.50 | 0 | 3,309 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 152.50 | 154.00 | -1 | 3,254 | -0.03% |
|
| 2023/06/28 | 2 | 150.00 | 0 | 0.00 | 146.00 | 2 | 3,183 | 0.06% |
|
| 2023/06/27 | 3 | 152.00 | 3 | 153.00 | 152.50 | 0 | 3,115 | 0.00% |
|
| 2023/06/26 | 1 | 157.50 | 2 | 157.75 | 155.00 | -1 | 3,050 | -0.03% |
|
| 2023/06/21 | 2 | 156.00 | 3 | 156.50 | 158.00 | -1 | 3,006 | -0.03% |
|
| 2023/06/20 | 5 | 160.60 | 3 | 160.33 | 157.50 | 2 | 2,955 | 0.07% |
|
| 2023/06/19 | 4 | 153.50 | 1 | 155.00 | 157.00 | 3 | 2,874 | 0.10% |
|
| 2023/06/14 | 8 | 165.13 | 6 | 160.33 | 157.50 | 2 | 2,629 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 162.00 | 162.00 | -7 | 2,380 | -0.29% |
|
| 2023/06/12 | 3 | 147.50 | 0 | 0.00 | 147.50 | 3 | 2,307 | 0.13% |
|
| 2023/06/09 | 7 | 147.29 | 5 | 148.40 | 150.00 | 2 | 2,207 | 0.09% |
|
| 2023/06/08 | 6 | 145.00 | 4 | 146.75 | 144.00 | 2 | 2,013 | 0.10% |
|
| 2023/06/06 | 2 | 117.00 | 5 | 120.40 | 122.50 | -3 | 1,667 | -0.18% |
|
| 2023/06/05 | 1 | 115.00 | 1 | 118.00 | 114.00 | 0 | 1,473 | 0.00% |
|
| 2023/06/02 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 1,371 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 106.00 | 112.00 | -1 | 1,286 | -0.08% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,155 | -0.09% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 877 | -0.11% |
|
| 2023/05/22 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 805 | 0.12% |
|
| 2023/05/19 | 1 | 101.50 | 1 | 99.20 | 99.90 | 0 | 794 | 0.00% |
|
| 2023/05/18 | 1 | 96.30 | 2 | 98.00 | 97.20 | -1 | 723 | -0.14% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 92.67 | 94.40 | -3 | 682 | -0.44% |
|
| 2023/05/10 | 1 | 87.30 | 0 | 0.00 | 86.00 | 1 | 641 | 0.16% |
|
| 2023/05/09 | 1 | 88.60 | 1 | 89.70 | 89.30 | 0 | 628 | 0.00% |
|
| 2023/05/08 | 1 | 89.90 | 2 | 91.00 | 89.90 | -1 | 625 | -0.16% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 90.10 | 91.00 | -1 | 618 | -0.16% |
|
| 2023/05/04 | 2 | 89.85 | 0 | 0.00 | 89.80 | 2 | 619 | 0.32% |
|
| 2023/05/03 | 1 | 91.30 | 1 | 90.80 | 90.60 | 0 | 619 | 0.00% |
|
| 2023/05/02 | 1 | 90.20 | 1 | 91.30 | 91.30 | 0 | 619 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 90.70 | 91.40 | -1 | 603 | -0.17% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 89.50 | 88.30 | -1 | 572 | -0.17% |
|
| 2023/04/21 | 4 | 87.70 | 1 | 89.90 | 85.50 | 3 | 551 | 0.54% |
|
| 2023/04/18 | 1 | 87.90 | 0 | 0.00 | 87.70 | 1 | 520 | 0.19% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 86.00 | 86.70 | -2 | 495 | -0.40% |
|
| 2023/04/10 | 2 | 84.70 | 1 | 84.10 | 84.20 | 1 | 469 | 0.21% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 85.20 | 84.90 | -1 | 448 | -0.22% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 83.10 | 83.90 | -1 | 427 | -0.23% |
|
| 2023/03/28 | 3 | 80.87 | 2 | 81.20 | 81.00 | 1 | 417 | 0.24% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 412 | -0.24% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 392 | -0.25% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 82.40 | 81.40 | -1 | 393 | -0.25% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 80.50 | 80.60 | -1 | 396 | -0.25% |
|
| 2023/03/14 | 1 | 80.40 | 0 | 0.00 | 80.20 | 1 | 415 | 0.24% |
|
| 2023/03/10 | 2 | 80.00 | 2 | 81.80 | 79.50 | 0 | 444 | 0.00% |
|
| 2023/03/09 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 418 | 0.24% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 79.60 | 79.90 | -1 | 420 | -0.24% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 78.10 | 77.90 | -2 | 412 | -0.49% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 75.80 | 76.10 | -1 | 474 | -0.21% |
|
| 2023/01/13 | 1 | 74.40 | 1 | 73.80 | 72.60 | 0 | 478 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 75.70 | 74.70 | -2 | 475 | -0.42% |
|
| 2023/01/09 | 1 | 74.00 | 1 | 74.80 | 74.20 | 0 | 466 | 0.00% |
|
| 2023/01/04 | 1 | 72.90 | 1 | 73.00 | 72.80 | 0 | 477 | 0.00% |
|
| 2022/12/23 | 1 | 72.10 | 0 | 0.00 | 72.60 | 1 | 499 | 0.20% |
|
| 2022/12/22 | 1 | 72.40 | 0 | 0.00 | 71.70 | 1 | 501 | 0.20% |
|
| 2022/12/12 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 531 | 0.19% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 79.70 | 76.00 | -1 | 563 | -0.18% |
|
| 2022/12/06 | 3 | 78.17 | 1 | 78.00 | 77.20 | 2 | 534 | 0.37% |
|
| 2022/12/05 | 2 | 78.40 | 3 | 80.53 | 80.00 | -1 | 528 | -0.19% |
|
| 2022/12/02 | 4 | 75.45 | 0 | 0.00 | 76.00 | 4 | 493 | 0.81% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 74.30 | 74.20 | -3 | 490 | -0.61% |
|
| 2022/11/30 | 3 | 73.37 | 0 | 0.00 | 73.60 | 3 | 489 | 0.61% |
|
| 2022/11/18 | 1 | 73.50 | 2 | 73.20 | 72.80 | -1 | 651 | -0.15% |
|
| 2022/11/16 | 1 | 73.00 | 0 | 0.00 | 72.30 | 1 | 666 | 0.15% |
|
| 2022/11/15 | 5 | 72.26 | 4 | 72.00 | 72.50 | 1 | 674 | 0.15% |
|
| 2022/11/14 | 1 | 69.20 | 1 | 69.10 | 69.00 | 0 | 763 | 0.00% |
|
| 2022/11/11 | 1 | 69.10 | 1 | 70.90 | 68.50 | 0 | 877 | 0.00% |
|
| 2022/11/10 | 1 | 69.40 | 0 | 0.00 | 68.50 | 1 | 922 | 0.11% |
|
| 2022/11/03 | 3 | 65.00 | 3 | 65.80 | 66.00 | 0 | 909 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 63.40 | 63.20 | -3 | 908 | -0.33% |
|
| 2022/09/26 | 1 | 71.70 | 0 | 0.00 | 70.00 | 1 | 982 | 0.10% |
|
| 2022/09/23 | 1 | 75.90 | 2 | 75.60 | 74.90 | -1 | 983 | -0.10% |
|
| 2022/09/16 | 1 | 79.30 | 1 | 81.10 | 79.00 | 0 | 1,004 | 0.00% |
|
| 2022/09/14 | 2 | 82.00 | 2 | 81.00 | 81.50 | 0 | 999 | 0.00% |
|
| 2022/09/12 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 1,006 | 0.10% |
|
| 2022/09/07 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 1,079 | 0.09% |
|
| 2022/09/02 | 1 | 82.80 | 0 | 0.00 | 82.00 | 1 | 1,115 | 0.09% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 86.50 | 84.40 | -1 | 1,099 | -0.09% |
|
| 2022/08/23 | 1 | 81.60 | 0 | 0.00 | 82.40 | 1 | 1,083 | 0.09% |
|
| 2022/08/22 | 3 | 84.00 | 3 | 82.00 | 82.00 | 0 | 1,145 | 0.00% |
|
| 2022/08/19 | 2 | 84.95 | 1 | 87.20 | 83.70 | 1 | 1,150 | 0.09% |
|
| 2022/08/18 | 5 | 80.14 | 3 | 81.00 | 81.90 | 2 | 1,045 | 0.19% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 74.80 | 74.30 | -5 | 980 | -0.51% |
|
| 2022/07/19 | 5 | 74.06 | 8 | 73.60 | 73.50 | -3 | 983 | -0.30% |
|
| 2022/07/15 | 8 | 75.00 | 0 | 0.00 | 74.60 | 8 | 980 | 0.82% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 91.00 | 90.90 | -5 | 1,232 | -0.41% |
|
| 2022/05/31 | 5 | 91.70 | 9 | 90.29 | 89.60 | -4 | 1,231 | -0.32% |
|
| 2022/05/27 | 9 | 89.70 | 0 | 0.00 | 89.70 | 9 | 1,168 | 0.77% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 93.00 | 93.70 | -1 | 7,883 | -0.01% |
|
| 2022/03/04 | 1 | 88.80 | 0 | 0.00 | 88.60 | 1 | 7,805 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 91.40 | 91.50 | -1 | 7,847 | -0.01% |
|
| 2022/02/24 | 1 | 90.90 | 0 | 0.00 | 89.00 | 1 | 8,039 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 96.20 | 96.00 | -2 | 8,359 | -0.02% |
|
| 2022/02/09 | 3 | 95.47 | 1 | 95.70 | 96.80 | 2 | 8,350 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 92.50 | 92.50 | -2 | 8,362 | -0.02% |
|
| 2022/01/20 | 2 | 104.25 | 0 | 0.00 | 103.00 | 2 | 8,112 | 0.02% |
|
| 2022/01/19 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 7,938 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 7,862 | -0.03% |
|
| 2022/01/17 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 7,716 | 0.03% |
|
| 2022/01/14 | 5 | 108.30 | 5 | 104.10 | 102.50 | 0 | 7,467 | 0.00% |
|
| 2022/01/13 | 1 | 107.50 | 0 | 0.00 | 109.50 | 1 | 6,940 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 4.9 | 110.97 | 113.00 | -4.9 | 6,492 | -0.07% |
|
| 2022/01/11 | 2.9 | 109.43 | 1 | 102.50 | 103.00 | 1.9 | 5,859 | 0.03% |
|
| 2022/01/10 | 1 | 103.50 | 3 | 106.33 | 110.50 | -2 | 5,102 | -0.04% |
|
| 2022/01/07 | 2 | 100.00 | 1 | 101.00 | 100.50 | 1 | 4,741 | 0.02% |
|
| 2022/01/06 | 2 | 102.75 | 1 | 106.00 | 105.00 | 1 | 4,560 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 99.33 | 99.20 | -6 | 4,130 | -0.15% |
|
| 2022/01/04 | 1 | 105.00 | 8 | 104.00 | 107.00 | -7 | 3,927 | -0.18% |
|
| 2022/01/03 | 8 | 113.44 | 1 | 114.00 | 107.00 | 7 | 3,684 | 0.19% |
|
| 2021/12/30 | 2 | 104.50 | 1 | 106.00 | 108.00 | 1 | 3,127 | 0.03% |
|
| 2021/12/29 | 12 | 91.51 | 9 | 93.21 | 98.20 | 3 | 2,878 | 0.10% |
|
| 2021/12/28 | 11 | 91.29 | 14 | 89.51 | 89.30 | -3 | 2,542 | -0.12% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 84.90 | 85.70 | -3 | 2,266 | -0.13% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 81.50 | 81.70 | -1 | 2,211 | -0.05% |
|
| 2021/12/13 | 1 | 83.60 | 0 | 0.00 | 82.00 | 1 | 2,391 | 0.04% |
|
| 2021/12/10 | 1 | 82.40 | 4 | 81.65 | 82.80 | -3 | 2,362 | -0.13% |
|
| 2021/12/09 | 1 | 78.90 | 2 | 78.70 | 78.70 | -1 | 2,314 | -0.04% |
|
| 2021/12/07 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 2,306 | 0.04% |
|
| 2021/12/03 | 3 | 80.40 | 0 | 0.00 | 80.00 | 3 | 2,315 | 0.13% |
|
| 2021/12/02 | 1 | 81.10 | 0 | 0.00 | 79.30 | 1 | 2,308 | 0.04% |
|
| 2021/11/30 | 1 | 79.80 | 0 | 0.00 | 80.80 | 1 | 2,308 | 0.04% |
|
| 2021/11/26 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 2,284 | 0.04% |
|
| 2021/11/25 | 2 | 86.20 | 0 | 0.00 | 84.50 | 2 | 2,251 | 0.09% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 83.68 | 85.60 | -4 | 2,190 | -0.18% |
|
| 2021/11/23 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 2,131 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 6 | 78.90 | 79.00 | -6 | 2,114 | -0.28% |
|
| 2021/11/17 | 5 | 81.20 | 0 | 0.00 | 80.90 | 5 | 2,082 | 0.24% |
|
| 2021/11/16 | 2 | 83.50 | 0 | 0.00 | 82.00 | 2 | 2,059 | 0.10% |
|
| 2021/11/15 | 10 | 84.81 | 0 | 0.00 | 85.00 | 10 | 2,003 | 0.50% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 82.40 | 80.50 | -3 | 1,775 | -0.17% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 78.00 | 77.40 | -2 | 1,655 | -0.12% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 76.20 | 76.80 | -1 | 1,760 | -0.06% |
|
| 2021/10/25 | 1 | 66.80 | 0 | 0.00 | 67.80 | 1 | 1,354 | 0.07% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 65.90 | 66.20 | -1 | 1,349 | -0.07% |
|
| 2021/09/27 | 1 | 74.10 | 1 | 73.40 | 72.70 | 0 | 1,199 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 71.10 | 71.80 | -2 | 1,142 | -0.18% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 67.60 | 68.00 | -1 | 960 | -0.10% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 630 | -0.16% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 624 | -0.16% |
|
| 2021/08/18 | 1 | 60.80 | 0 | 0.00 | 62.10 | 1 | 607 | 0.16% |
|
| 2021/08/16 | 1 | 64.10 | 0 | 0.00 | 63.50 | 1 | 583 | 0.17% |
|
| 2021/08/13 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 561 | 0.18% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 63.70 | 63.20 | -1 | 327 | -0.31% |
|
| 2021/08/09 | 1 | 60.30 | 0 | 0.00 | 59.90 | 1 | 299 | 0.33% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 375 | -0.27% |
|
| 2021/07/29 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 382 | 0.26% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 62.50 | 61.60 | -1 | 1,018 | -0.10% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 62.70 | 62.60 | -2 | 1,097 | -0.18% |
|
| 2021/06/09 | 2 | 61.30 | 0 | 0.00 | 61.40 | 2 | 1,098 | 0.18% |
|
| 2021/05/20 | 1 | 56.70 | 0 | 0.00 | 56.10 | 1 | 1,185 | 0.08% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 64.80 | 62.00 | -1 | 1,151 | -0.09% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 65.80 | 65.30 | -5 | 1,135 | -0.44% |
|
| 2021/05/05 | 5 | 64.80 | 0 | 0.00 | 63.80 | 5 | 1,130 | 0.44% |
|
| 2021/04/22 | 3 | 70.40 | 0 | 0.00 | 69.50 | 3 | 1,215 | 0.25% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 73.00 | 73.10 | -2 | 1,242 | -0.16% |
|
| 2021/04/14 | 2 | 71.60 | 0 | 0.00 | 73.70 | 2 | 1,236 | 0.16% |
|
| 2021/04/08 | 3 | 76.10 | 5 | 74.30 | 74.00 | -2 | 1,162 | -0.17% |
|
| 2021/04/07 | 5 | 71.70 | 2 | 71.30 | 76.30 | 3 | 1,085 | 0.28% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 72.27 | 71.60 | -3 | 1,002 | -0.30% |
|
| 2021/03/29 | 3 | 68.57 | 0 | 0.00 | 68.40 | 3 | 959 | 0.31% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 68.00 | 66.80 | -2 | 997 | -0.20% |
|
| 2021/03/18 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 1,024 | 0.10% |
|
| 2021/03/02 | 2 | 62.70 | 0 | 0.00 | 62.00 | 2 | 2,144 | 0.09% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 64.10 | 64.20 | -2 | 2,153 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 2,221 | -0.05% |
|
| 2021/01/22 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 2,178 | 0.05% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 63.17 | 64.60 | -3 | 2,172 | -0.14% |
|
| 2021/01/18 | 2 | 66.50 | 1 | 64.90 | 67.00 | 1 | 2,126 | 0.05% |
|
| 2021/01/15 | 2 | 66.60 | 0 | 0.00 | 65.80 | 2 | 2,104 | 0.10% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 2,030 | -0.05% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 66.60 | 64.80 | -3 | 2,005 | -0.15% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 1,986 | -0.05% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 1,954 | -0.05% |
|
| 2021/01/06 | 1 | 64.40 | 0 | 0.00 | 63.80 | 1 | 1,943 | 0.05% |
|
| 2021/01/05 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 1,933 | 0.05% |
|
| 2020/12/31 | 1 | 63.90 | 1 | 63.30 | 63.40 | 0 | 1,917 | 0.00% |
|
| 2020/12/30 | 1 | 64.10 | 1 | 64.00 | 64.00 | 0 | 1,917 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 61.60 | 61.60 | -2 | 1,974 | -0.10% |
|
| 2020/12/25 | 2 | 61.90 | 0 | 0.00 | 61.80 | 2 | 1,958 | 0.10% |
|
| 2020/12/24 | 3 | 63.03 | 0 | 0.00 | 63.20 | 3 | 1,941 | 0.15% |
|
| 2020/12/11 | 1 | 67.50 | 0 | 0.00 | 65.50 | 1 | 1,806 | 0.06% |
|
| 2020/12/10 | 1 | 70.50 | 0 | 0.00 | 68.50 | 1 | 1,755 | 0.06% |
|
| 2020/12/04 | 0 | 0.00 | 22 | 72.89 | 72.10 | -22 | 1,277 | -1.72% |
|
| 2020/12/03 | 3 | 67.77 | 6 | 67.48 | 69.00 | -3 | 1,107 | -0.27% |
|
| 2020/12/02 | 25 | 62.74 | 1 | 64.40 | 68.00 | 24 | 870 | 2.76% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 61.00 | 61.40 | -2 | 677 | -0.30% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 60.80 | 60.60 | -1 | 844 | -0.12% |
|
| 2020/11/16 | 4 | 61.63 | 0 | 0.00 | 60.50 | 4 | 925 | 0.43% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 59.40 | 59.20 | -1 | 1,183 | -0.08% |
|
| 2020/10/22 | 1 | 59.80 | 0 | 0.00 | 59.00 | 1 | 1,269 | 0.08% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 1,343 | -0.07% |
|
| 2020/10/20 | 1 | 59.70 | 2 | 60.00 | 59.30 | -1 | 1,437 | -0.07% |
|
| 2020/10/16 | 2 | 59.10 | 0 | 0.00 | 58.10 | 2 | 1,678 | 0.12% |
|
| 2020/10/12 | 0 | 0.00 | 7 | 60.93 | 61.00 | -7 | 2,270 | -0.31% |
|
| 2020/10/07 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 2,249 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 54.90 | 55.40 | -1 | 2,255 | -0.04% |
|
| 2020/09/22 | 1 | 57.60 | 0 | 0.00 | 57.40 | 1 | 2,251 | 0.04% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 2,248 | -0.04% |
|
| 2020/09/18 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 2,248 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 59.40 | 59.00 | -3 | 2,187 | -0.14% |
|
| 2020/08/31 | 3 | 60.20 | 0 | 0.00 | 59.80 | 3 | 2,199 | 0.14% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 53.40 | 54.70 | -4 | 1,901 | -0.21% |
|
| 2020/08/20 | 3 | 52.00 | 0 | 0.00 | 51.90 | 3 | 1,890 | 0.16% |
|
| 2020/08/13 | 3 | 55.80 | 0 | 0.00 | 55.80 | 3 | 1,839 | 0.16% |
|
| 2020/08/12 | 3 | 56.10 | 0 | 0.00 | 56.10 | 3 | 1,828 | 0.16% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 58.55 | 59.00 | -2 | 1,805 | -0.11% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 63.70 | 61.60 | -1 | 1,746 | -0.06% |
|
| 2020/08/05 | 3 | 62.97 | 0 | 0.00 | 63.80 | 3 | 1,725 | 0.17% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 59.80 | 62.40 | -1 | 1,667 | -0.06% |
|
| 2020/08/03 | 1 | 58.10 | 0 | 0.00 | 58.50 | 1 | 1,615 | 0.06% |
|
| 2020/07/29 | 1 | 57.30 | 2 | 58.75 | 59.40 | -1 | 1,578 | -0.06% |
|
| 2020/07/28 | 1 | 57.30 | 0 | 0.00 | 57.60 | 1 | 1,557 | 0.06% |
|
| 2020/07/27 | 3 | 61.90 | 4 | 62.75 | 61.10 | -1 | 1,478 | -0.07% |
|
| 2020/07/24 | 1 | 60.10 | 0 | 0.00 | 59.00 | 1 | 1,399 | 0.07% |
|
| 2020/07/23 | 2 | 65.30 | 1 | 63.40 | 63.50 | 1 | 1,304 | 0.08% |
|
| 2020/07/21 | 1 | 62.50 | 7 | 64.86 | 68.40 | -6 | 1,052 | -0.57% |
|
| 2020/07/20 | 6 | 63.70 | 1 | 63.50 | 63.80 | 5 | 839 | 0.60% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 442 | -0.23% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 453 | -0.22% |
|
| 2020/07/09 | 1 | 51.60 | 1 | 53.20 | 53.70 | 0 | 420 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 49.75 | 49.80 | -10 | 412 | -2.43% |
|
| 2020/06/05 | 11 | 50.33 | 0 | 0.00 | 50.50 | 11 | 407 | 2.70% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 47.60 | 47.10 | -1 | 431 | -0.23% |
|
| 2020/05/14 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 438 | 0.23% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 48.90 | 49.05 | -1 | 439 | -0.23% |
|
| 2020/05/11 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 431 | 0.23% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 45.75 | 45.50 | -1 | 436 | -0.23% |
|
| 2020/04/20 | 1 | 49.00 | 1 | 49.00 | 49.00 | 0 | 478 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 43.20 | 43.10 | -1 | 502 | -0.20% |
|
| 2020/04/07 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 507 | 0.20% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 39.75 | 38.55 | -1 | 590 | -0.17% |
|
| 2020/03/25 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 610 | 0.16% |
|
| 2020/03/20 | 2 | 36.00 | 3 | 35.97 | 36.25 | -1 | 678 | -0.15% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 45.50 | 45.00 | -2 | 1,049 | -0.19% |
|
| 2020/03/11 | 2 | 50.90 | 0 | 0.00 | 49.35 | 2 | 1,031 | 0.19% |
|
| 2020/03/04 | 1 | 52.50 | 1 | 52.70 | 52.70 | 0 | 1,082 | 0.00% |
|
| 2020/02/25 | 1 | 53.50 | 0 | 0.00 | 54.00 | 1 | 1,269 | 0.08% |
|
| 2020/02/17 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 1,264 | 0.08% |
|
| 2020/02/13 | 1 | 57.80 | 1 | 57.40 | 57.00 | 0 | 1,275 | 0.00% |
|
| 2020/02/11 | 1 | 56.00 | 1 | 56.60 | 56.70 | 0 | 1,301 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 64.40 | 63.60 | -2 | 1,251 | -0.16% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 61.90 | 62.00 | -5 | 1,255 | -0.40% |
|
| 2020/01/03 | 2 | 64.10 | 0 | 0.00 | 64.30 | 2 | 1,253 | 0.16% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 67.80 | 66.70 | -1 | 1,261 | -0.08% |
|
| 2019/12/18 | 2 | 68.20 | 0 | 0.00 | 68.30 | 2 | 1,157 | 0.17% |
|
| 2019/12/16 | 2 | 69.25 | 1 | 68.50 | 68.40 | 1 | 1,106 | 0.09% |
|
| 2019/12/13 | 1 | 66.80 | 1 | 67.90 | 67.90 | 0 | 1,020 | 0.00% |
|
| 2019/12/12 | 1 | 67.00 | 7 | 68.39 | 67.90 | -6 | 887 | -0.68% |
|
| 2019/12/11 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 707 | 0.14% |
|
| 2019/12/06 | 5 | 61.20 | 1 | 61.00 | 61.20 | 4 | 680 | 0.59% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 657 | -0.15% |
|
| 2019/11/28 | 2 | 63.55 | 1 | 64.00 | 63.40 | 1 | 599 | 0.17% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 56.17 | 56.40 | -6 | 411 | -1.46% |
|
| 2019/11/11 | 1 | 53.00 | 0 | 0.00 | 52.40 | 1 | 377 | 0.27% |
|
| 2019/10/25 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 543 | 0.18% |
|
| 2019/10/18 | 5 | 53.80 | 0 | 0.00 | 54.90 | 5 | 540 | 0.93% |
|
| 2019/10/07 | 3 | 55.57 | 0 | 0.00 | 55.10 | 3 | 498 | 0.60% |
|
| 2019/08/14 | 2 | 62.20 | 0 | 0.00 | 61.80 | 2 | 548 | 0.36% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 64.00 | 64.40 | -1 | 907 | -0.11% |
|
| 2019/06/17 | 1 | 61.80 | 0 | 0.00 | 61.40 | 1 | 1,039 | 0.10% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 63.00 | 62.40 | -1 | 1,103 | -0.09% |
|
| 2019/05/31 | 1 | 61.00 | 0 | 0.00 | 60.40 | 1 | 1,169 | 0.09% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 59.30 | 59.60 | -1 | 1,196 | -0.08% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 1,206 | -0.08% |
|
| 2019/05/23 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 1,217 | 0.08% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 58.40 | 61.20 | -1 | 1,315 | -0.08% |
|
| 2019/05/17 | 1 | 59.50 | 1 | 61.00 | 60.20 | 0 | 1,340 | 0.00% |
|
| 2019/05/08 | 1 | 69.10 | 0 | 0.00 | 68.50 | 1 | 1,461 | 0.07% |
|
| 2019/05/02 | 1 | 70.30 | 5 | 70.30 | 70.20 | -4 | 1,515 | -0.26% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 69.50 | 70.90 | -1 | 1,506 | -0.07% |
|
| 2019/04/26 | 2 | 70.50 | 0 | 0.00 | 71.60 | 2 | 1,491 | 0.13% |
|
| 2019/04/22 | 1 | 74.50 | 0 | 0.00 | 76.20 | 1 | 1,438 | 0.07% |
|
| 2019/04/18 | 1 | 74.50 | 7 | 76.37 | 74.40 | -6 | 1,404 | -0.43% |
|
| 2019/04/17 | 6 | 76.92 | 1 | 76.50 | 77.60 | 5 | 1,364 | 0.37% |
|
| 2019/04/15 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 1,233 | 0.08% |
|
| 2019/04/12 | 4 | 71.85 | 0 | 0.00 | 67.70 | 4 | 1,197 | 0.33% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 77.00 | 71.50 | -1 | 1,118 | -0.09% |
|
| 2019/04/08 | 1 | 73.50 | 0 | 0.00 | 75.00 | 1 | 1,062 | 0.09% |
|
| 2019/04/02 | 1 | 72.00 | 4 | 71.45 | 73.00 | -3 | 982 | -0.31% |
|
| 2019/03/29 | 1 | 67.80 | 0 | 0.00 | 67.40 | 1 | 906 | 0.11% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 68.50 | 67.50 | -2 | 880 | -0.23% |
|
| 2019/03/20 | 2 | 70.75 | 0 | 0.00 | 71.00 | 2 | 829 | 0.24% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 767 | -0.13% |
|
| 2019/03/14 | 1 | 68.20 | 1 | 68.50 | 68.20 | 0 | 756 | 0.00% |
|
| 2019/03/13 | 1 | 69.00 | 0 | 0.00 | 68.20 | 1 | 740 | 0.13% |
|
| 2019/03/07 | 3 | 68.63 | 0 | 0.00 | 67.00 | 3 | 685 | 0.44% |
|
| 2019/02/26 | 2 | 68.60 | 0 | 0.00 | 68.60 | 2 | 637 | 0.31% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 69.50 | 69.50 | -5 | 602 | -0.83% |
|
| 2019/02/18 | 5 | 68.76 | 0 | 0.00 | 69.00 | 5 | 493 | 1.01% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 63.50 | 66.00 | -1 | 309 | -0.32% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 61.40 | 63.00 | -5 | 269 | -1.85% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 56.10 | 57.30 | -1 | 214 | -0.47% |
|
| 2019/01/24 | 2 | 52.65 | 0 | 0.00 | 52.10 | 2 | 186 | 1.07% |
|
| 2019/01/15 | 2 | 51.00 | 0 | 0.00 | 51.10 | 2 | 198 | 1.01% |
|
| 2019/01/09 | 1 | 52.80 | 1 | 54.80 | 54.10 | 0 | 213 | 0.00% |
|
| 2018/12/24 | 1 | 50.10 | 0 | 0.00 | 51.00 | 1 | 251 | 0.40% |
|
| 2018/12/21 | 1 | 50.50 | 1 | 51.00 | 50.70 | 0 | 250 | 0.00% |
|
| 2018/12/17 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 255 | 0.39% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 65.77 | 65.60 | -3 | 984 | -0.30% |
|
| 2018/09/27 | 1 | 65.00 | 0 | 0.00 | 65.40 | 1 | 1,030 | 0.10% |
|
| 2018/09/10 | 3 | 64.50 | 0 | 0.00 | 63.00 | 3 | 1,178 | 0.25% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 90.60 | 89.30 | -1 | 814 | -0.12% |
|
| 2018/07/16 | 1 | 87.90 | 0 | 0.00 | 86.00 | 1 | 747 | 0.13% |
|
| 2018/07/13 | 1 | 84.80 | 1 | 84.50 | 84.00 | 0 | 753 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 680 | -0.15% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 77.95 | 76.70 | -2 | 669 | -0.30% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 75.57 | 75.70 | -3 | 648 | -0.46% |
|
| 2018/06/25 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 542 | 0.18% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 62.20 | 65.00 | -1 | 511 | -0.20% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 62.40 | 62.00 | -1 | 509 | -0.20% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 62.50 | 62.70 | -2 | 512 | -0.39% |
|
| 2018/05/18 | 1 | 61.60 | 0 | 0.00 | 61.40 | 1 | 557 | 0.18% |
|
| 2018/05/15 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 566 | 0.18% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 59.70 | 58.80 | -1 | 575 | -0.17% |
|
| 2018/05/10 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 573 | 0.17% |
|
| 2018/05/09 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 574 | 0.17% |
|
| 2018/03/21 | 1 | 71.50 | 0 | 0.00 | 72.00 | 1 | 865 | 0.12% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 74.70 | 74.00 | -1 | 1,017 | -0.10% |
|
| 2018/03/15 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 1,047 | 0.10% |
|
| 2018/03/09 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 1,220 | 0.08% |
|
| 2018/03/06 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 1,353 | 0.07% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 74.28 | 73.70 | -6 | 1,388 | -0.43% |
|
| 2018/03/01 | 2 | 75.00 | 0 | 0.00 | 74.80 | 2 | 1,490 | 0.13% |
|
| 2018/02/23 | 7 | 80.06 | 1 | 80.00 | 76.10 | 6 | 1,585 | 0.38% |
|
| 2018/02/21 | 1 | 73.90 | 0 | 0.00 | 74.30 | 1 | 1,563 | 0.06% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 87.60 | 87.10 | -1 | 1,623 | -0.06% |
|
| 2018/01/19 | 1 | 89.30 | 0 | 0.00 | 88.70 | 1 | 1,626 | 0.06% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 87.75 | 89.20 | -2 | 1,608 | -0.12% |
|