辛耘 (3583)-日盛-嘉義券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
347.0
漲跌
▲9.0
漲幅
+2.66%
成交量
4,539張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	84.60	84.80	-1	466	-0.21%
2023/04/06	1	83.90	1	84.70	84.70	0	462	0.00%
2023/03/30	1	84.30	0	0.00	84.90	1	448	0.22%
2023/03/28	0	0.00	1	81.00	81.00	-1	417	-0.24%
2023/03/24	1	83.90	0	0.00	83.90	1	412	0.24%
2023/03/22	1	82.50	0	0.00	82.50	1	401	0.25%
2023/03/20	10	81.10	0	0.00	81.80	10	391	2.55%
2023/03/17	0	0.00	1	82.60	81.40	-1	393	-0.25%
2023/03/16	1	80.40	0	0.00	80.60	1	396	0.25%
2023/03/15	0	0.00	2	81.15	82.20	-2	421	-0.47%
2023/03/14	2	80.50	0	0.00	80.20	2	415	0.48%
2023/02/22	0	0.00	10	78.00	78.50	-10	417	-2.40%
2022/12/20	5	71.40	0	0.00	71.00	5	517	0.97%
2022/12/08	5	74.50	0	0.00	76.30	5	561	0.89%
2022/12/07	0	0.00	10	80.30	76.00	-10	563	-1.77%
2022/11/18	0	0.00	1	73.30	72.80	-1	651	-0.15%
2022/11/17	1	72.90	0	0.00	72.80	1	657	0.15%
2022/10/12	0	0.00	0.6	65.40	65.80	-0.6	923	-0.07%
2022/10/11	0	0.00	0.1	67.80	66.00	-0.1	941	-0.01%
2022/10/03	2	68.00	0	0.00	67.40	2	974	0.21%
2022/09/29	2	67.70	4	67.50	66.80	-2	982	-0.20%
2022/09/28	1	68.80	0	0.00	65.80	1	988	0.10%
2022/09/27	1	69.40	1	70.30	70.80	0	981	0.00%
2022/09/26	5	70.10	2	71.80	70.00	3	982	0.31%
2022/09/23	2	77.80	0	0.00	74.90	2	983	0.20%
2022/09/19	5	79.10	0	0.00	77.80	5	1,002	0.50%
2022/09/15	1	83.90	1	82.50	81.40	0	1,008	0.00%
2022/09/13	0	0.00	5.3	81.00	81.00	-5.3	997	-0.53%
2022/09/12	0	0.00	1	80.00	79.90	-1	1,006	-0.10%
2022/09/08	0	0.00	2	77.00	77.60	-2	1,018	-0.20%
2022/09/06	1	79.90	1	79.50	77.40	0	1,094	0.00%
2022/08/26	4	85.53	1	84.50	84.60	3	1,109	0.27%
2022/08/24	1	83.30	1	83.20	83.30	0	1,072	0.00%
2022/08/23	1	80.70	1	82.00	82.40	0	1,083	0.00%
2022/08/19	1	86.70	1	82.00	83.70	0	1,150	0.00%
2022/08/18	3	81.00	7	80.69	81.90	-4	1,045	-0.38%
2022/08/02	5	70.50	0	0.00	70.40	5	951	0.53%
2022/07/26	5	72.60	0	0.00	72.20	5	960	0.52%
2022/07/08	1	68.30	1	68.90	68.30	0	966	0.00%
2022/06/27	0	0.00	3	76.53	77.70	-3	1,036	-0.29%
2022/06/24	3	76.00	0	0.00	74.70	3	1,052	0.28%
2022/06/20	0	0.00	1	84.00	81.00	-1	1,254	-0.08%
2022/06/15	0	0.00	1	92.70	90.50	-1	1,196	-0.08%
2022/06/07	0	0.00	1	90.20	89.90	-1	1,208	-0.08%
2022/06/02	0	0.00	1	91.00	90.90	-1	1,232	-0.08%
2022/06/01	1	91.50	0	0.00	91.10	1	1,248	0.08%
2022/05/30	2	91.70	0	0.00	91.00	2	1,224	0.16%
2022/05/27	0	0.00	1	88.20	89.70	-1	1,168	-0.09%
2022/05/26	0	0.00	1	88.50	85.60	-1	1,173	-0.09%
2022/05/25	1	86.70	1	88.00	86.70	0	1,171	0.00%
2022/05/16	1	81.90	1	83.60	82.10	0	1,385	0.00%
2022/05/13	0	0.00	1	82.00	81.50	-1	1,390	-0.07%
2022/05/05	1	80.60	0	0.00	79.90	1	1,729	0.06%
2022/04/29	0	0.00	1	78.30	78.80	-1	1,984	-0.05%
2022/04/21	1.1	82.27	0	0.00	81.20	1.1	3,267	0.03%
2022/04/11	1	86.00	0	0.00	84.50	1	6,515	0.02%
2022/03/28	1	91.00	1	89.60	91.00	0	7,960	0.00%
2022/03/24	1	92.80	1	92.00	92.90	0	7,925	0.00%
2022/03/23	1	92.00	1.2	93.04	93.70	-0.2	7,883	0.00%
2022/03/21	0	0.00	6	88.80	88.10	-6	7,751	-0.08%
2022/03/18	0	0.00	6	87.80	88.80	-6	7,765	-0.08%
2022/03/17	0	0.00	1	87.90	89.20	-1	7,790	-0.01%
2022/03/15	0	0.00	5	82.80	83.10	-5	7,783	-0.06%
2022/03/14	0	0.00	1	85.80	85.70	-1	7,784	-0.01%
2022/03/10	0	0.00	1	85.80	85.10	-1	7,787	-0.01%
2022/03/08	1.1	83.75	2	81.15	81.00	-0.9	7,795	-0.01%
2022/03/07	8	84.15	7	84.51	83.90	1	7,784	0.01%
2022/03/04	2	89.55	1	89.60	88.60	1	7,805	0.01%
2022/03/03	1	93.40	0	0.00	90.80	1	7,817	0.01%
2022/03/01	1	91.30	3	90.77	90.70	-2	7,954	-0.03%
2022/02/25	0	0.00	1	89.20	87.80	-1	8,041	-0.01%
2022/02/24	2	90.65	0	0.00	89.00	2	8,039	0.02%
2022/02/23	0	0.00	1	92.60	92.20	-1	8,028	-0.01%
2022/02/22	2	92.05	0	0.00	90.50	2	8,045	0.02%
2022/02/18	1	93.90	1	94.50	94.80	0	8,068	0.00%
2022/02/17	3.1	94.76	3	93.97	93.70	0.1	8,120	0.00%
2022/02/16	1	92.60	2	94.10	92.60	-1	8,159	-0.01%
2022/02/14	1	91.50	0	0.00	91.00	1	8,200	0.01%
2022/02/11	2	93.65	1	94.20	93.80	1	8,335	0.01%
2022/02/10	3	95.80	2	95.50	96.00	1	8,359	0.01%
2022/02/09	2	95.15	4	95.85	96.80	-2	8,350	-0.02%
2022/02/07	4	94.73	4	93.13	91.60	0	8,479	0.00%
2022/01/26	0.2	90.70	0	0.00	90.30	0.2	8,403	0.00%
2022/01/25	1.2	93.92	5	91.42	91.00	-3.9	8,386	-0.05%
2022/01/24	2	94.40	1	95.90	94.80	1	8,341	0.01%
2022/01/21	1	101.00	2	102.00	96.00	-1	8,236	-0.01%
2022/01/20	5	103.00	2	104.00	103.00	3	8,112	0.04%
2022/01/19	3	101.00	0	0.00	101.00	3	7,938	0.04%
2022/01/18	5	101.20	9	101.22	103.00	-4	7,862	-0.05%
2022/01/17	11	104.73	13	104.27	104.00	-2	7,716	-0.03%
2022/01/14	23	107.50	20	105.58	102.50	3	7,467	0.04%
2022/01/13	24	108.85	29	108.16	109.50	-5	6,940	-0.07%
2022/01/12	11	109.50	11	110.68	113.00	0	6,492	0.00%
2022/01/11	36	107.74	40	108.50	103.00	-4	5,859	-0.07%
2022/01/10	4	105.00	3	110.50	110.50	1	5,102	0.02%
2022/01/07	9	100.30	5	100.18	100.50	4	4,741	0.08%
2022/01/06	31	106.35	13	106.58	105.00	18	4,560	0.39%
2022/01/05	2	104.25	3	104.83	99.20	-1	4,130	-0.02%
2022/01/04	3	105.67	1	104.00	107.00	2	3,927	0.05%
2022/01/03	10	107.60	3	106.67	107.00	7	3,684	0.19%
2021/12/30	4	106.50	17	106.76	108.00	-13	3,127	-0.42%
2021/12/29	6	93.73	9	92.34	98.20	-3	2,878	-0.10%
2021/12/28	26	88.37	7.2	88.38	89.30	18.8	2,542	0.74%
2021/12/27	0.2	82.70	5	85.10	85.70	-4.8	2,266	-0.21%
2021/12/13	0	0.00	2	83.30	82.00	-2	2,391	-0.08%
2021/12/10	1	82.30	1	80.90	82.80	0	2,362	0.00%
2021/12/07	3	78.80	0	0.00	78.80	3	2,306	0.13%
2021/12/06	3	79.03	0	0.00	78.70	3	2,317	0.13%
2021/12/01	0	0.00	1	80.00	81.10	-1	2,291	-0.04%
2021/11/30	0	0.00	1	80.90	80.80	-1	2,308	-0.04%
2021/11/25	1	85.10	3	86.57	84.50	-2	2,251	-0.09%
2021/11/24	3	85.57	1	85.00	85.60	2	2,190	0.09%
2021/11/17	1	80.50	0	0.00	80.90	1	2,082	0.05%
2021/11/10	1	82.20	1	83.20	80.50	0	1,775	0.00%
2021/11/09	1	77.00	1	75.90	77.40	0	1,655	0.00%
2021/11/08	7	75.71	7	74.57	74.20	0	1,685	0.00%
2021/11/05	2	77.20	0	0.00	76.80	2	1,760	0.11%
2021/11/04	0	0.00	2	76.80	80.60	-2	1,679	-0.12%
2021/11/03	1	73.60	1	73.40	73.40	0	1,519	0.00%
2021/11/01	0	0.00	6	72.95	72.50	-6	1,442	-0.42%
2021/10/28	0	0.00	3	69.40	68.70	-3	1,382	-0.22%
2021/10/21	1	65.60	0	0.00	65.60	1	1,347	0.07%
2021/10/04	5	67.20	0	0.00	65.30	5	1,285	0.39%
2021/10/01	2	70.20	0	0.00	68.70	2	1,264	0.16%
2021/09/30	0	0.00	1	69.60	70.60	-1	1,249	-0.08%
2021/09/27	0	0.00	2	73.80	72.70	-2	1,199	-0.17%
2021/09/24	0	0.00	5	71.50	71.80	-5	1,142	-0.44%
2021/09/23	2	71.30	3	68.87	71.80	-1	1,087	-0.09%
2021/09/22	1	67.60	0	0.00	67.90	1	1,042	0.10%
2021/09/17	2	69.50	1	70.00	68.40	1	1,028	0.10%
2021/09/15	1	68.00	0	0.00	67.40	1	989	0.10%
2021/09/14	1	69.00	1	68.70	67.30	0	980	0.00%
2021/09/13	0	0.00	1	67.20	68.60	-1	965	-0.10%
2021/09/10	3	67.53	3	67.67	68.00	0	960	0.00%
2021/09/07	0	0.00	1	65.70	66.10	-1	929	-0.11%
2021/09/02	5	66.40	0	0.00	67.40	5	881	0.57%
2021/08/30	1	70.90	3	71.40	68.70	-2	802	-0.25%
2021/08/27	0	0.00	5	69.30	67.40	-5	737	-0.68%
2021/08/25	2	63.95	5	62.50	65.90	-3	658	-0.46%
2021/08/23	5	61.80	0	0.00	61.50	5	628	0.80%
2021/08/19	5	59.50	1	60.10	59.00	4	620	0.64%
2021/08/16	1	64.70	0	0.00	63.50	1	583	0.17%
2021/08/13	1	67.30	15	67.31	65.50	-14	561	-2.49%
2021/08/12	16	66.73	5	67.80	69.00	11	522	2.10%
2021/08/11	10	68.46	18	66.55	66.80	-8	443	-1.80%
2021/08/10	0	0.00	20	64.60	63.20	-20	327	-6.11%
2021/07/26	2	61.60	0	0.00	61.60	2	432	0.46%
2021/07/21	5	59.60	0	0.00	59.30	5	454	1.10%
2021/07/13	10	62.40	0	0.00	62.00	10	536	1.86%
2021/05/31	5	61.60	0	0.00	61.20	5	1,157	0.43%
2021/05/11	0	0.00	4	61.95	62.00	-4	1,151	-0.35%
2021/05/05	5	65.10	0	0.00	63.80	5	1,130	0.44%
2021/04/22	1	73.80	1	72.30	69.50	0	1,215	0.00%
2021/04/21	3	73.10	0	0.00	73.30	3	1,206	0.25%
2021/04/20	5	72.30	0	0.00	72.20	5	1,207	0.41%
2021/04/19	0.2	71.70	0	0.00	70.70	0.2	1,216	0.02%
2021/04/14	2	72.65	2	73.40	73.70	0	1,236	0.00%
2021/04/13	1	71.30	1	74.30	71.30	0	1,187	0.00%
2021/04/07	1	75.20	2	73.60	76.30	-1	1,085	-0.09%
2021/04/06	0	0.00	1	71.20	71.60	-1	1,002	-0.10%
2021/03/25	0	0.00	2	67.00	67.00	-2	957	-0.21%
2021/03/23	1	68.10	2	67.15	66.80	-1	997	-0.10%
2021/03/22	1	66.90	0	0.00	67.00	1	996	0.10%
2021/03/02	1	63.10	1	62.30	62.00	0	2,144	0.00%
2021/02/24	0	0.00	1	63.70	64.00	-1	2,164	-0.05%
2021/02/19	1	64.00	0	0.00	63.90	1	2,171	0.05%
2021/02/18	0	0.00	2	63.50	63.40	-2	2,174	-0.09%
2021/02/17	2	63.35	0	0.00	62.90	2	2,215	0.09%
2021/02/01	0	0.00	4	59.95	60.20	-4	2,221	-0.18%
2021/01/29	1	64.00	0	0.00	61.10	1	2,213	0.05%
2021/01/21	3	64.30	0	0.00	64.60	3	2,172	0.14%
2021/01/19	0	0.00	2	66.50	66.00	-2	2,139	-0.09%
2021/01/15	6	68.65	6	67.43	65.80	0	2,104	0.00%
2021/01/14	0	0.00	1	66.80	66.80	-1	2,030	-0.05%
2021/01/13	3	66.17	0	0.00	66.10	3	2,012	0.15%
2021/01/11	8	66.70	5	67.06	66.70	3	1,986	0.15%
2021/01/06	2	66.30	5	64.46	63.80	-3	1,943	-0.15%
2021/01/05	1	65.90	1	66.50	65.50	0	1,933	0.00%
2020/12/31	0	0.00	2	63.60	63.40	-2	1,917	-0.10%
2020/12/30	0	0.00	7	63.90	64.00	-7	1,917	-0.37%
2020/12/25	5	62.02	0	0.00	61.80	5	1,958	0.26%
2020/12/22	2	61.10	0	0.00	61.20	2	1,934	0.10%
2020/12/18	1	63.00	0	0.00	62.10	1	1,909	0.05%
2020/12/17	0	0.00	1	63.10	62.90	-1	1,878	-0.05%
2020/12/15	2	65.15	3	65.80	63.40	-1	1,841	-0.05%
2020/12/14	5	65.00	0	0.00	65.40	5	1,819	0.27%
2020/12/11	4	66.60	4	65.80	65.50	0	1,806	0.00%
2020/12/10	4	68.80	10	69.90	68.50	-6	1,755	-0.34%
2020/12/09	12	73.33	3	72.97	73.50	9	1,668	0.54%
2020/12/08	0	0.00	6	72.00	74.80	-6	1,566	-0.38%
2020/12/07	4	70.30	2	73.20	71.90	2	1,386	0.14%
2020/12/04	6	72.23	0	0.00	72.10	6	1,277	0.47%
2020/12/03	20	70.00	21	68.46	69.00	-1	1,107	-0.09%
2020/12/02	1	64.90	1	65.90	68.00	0	870	0.00%
2020/12/01	0	0.00	1	61.50	61.90	-1	694	-0.14%
2020/11/30	2	62.85	2	63.00	62.00	0	691	0.00%
2020/11/23	2	61.65	2	60.65	60.60	0	844	0.00%
2020/11/19	0	0.00	2	60.95	60.60	-2	910	-0.22%
2020/11/17	1	60.10	1	59.80	59.80	0	912	0.00%
2020/11/16	3	61.60	1	60.50	60.50	2	925	0.22%
2020/11/12	0	0.00	1	60.00	59.90	-1	897	-0.11%
2020/11/11	1	59.40	0	0.00	59.50	1	896	0.11%
2020/11/02	0	0.00	2	56.25	56.70	-2	1,009	-0.20%
2020/10/30	2	57.50	0	0.00	56.00	2	1,071	0.19%
2020/09/29	1	55.50	0	0.00	55.50	1	2,255	0.04%
2020/09/24	0	0.00	5	55.30	55.20	-5	2,252	-0.22%
2020/09/22	5	57.50	0	0.00	57.40	5	2,251	0.22%
2020/09/16	2	59.80	2	58.55	58.00	0	2,248	0.00%
2020/09/01	0	0.00	1	59.30	59.00	-1	2,187	-0.05%
2020/08/14	1	56.20	0	0.00	56.30	1	1,844	0.05%
2020/08/12	0	0.00	2	55.70	56.10	-2	1,828	-0.11%
2020/08/06	1	61.60	3	63.20	61.60	-2	1,746	-0.11%
2020/08/05	6	63.18	5	63.90	63.80	1	1,725	0.06%
2020/08/04	3	62.40	0	0.00	62.40	3	1,667	0.18%
2020/07/28	2	63.30	3	57.77	57.60	-1	1,557	-0.06%
2020/07/27	3	62.13	2	61.10	61.10	1	1,478	0.07%
2020/07/21	1	63.20	1	64.90	68.40	0	1,052	0.00%
2020/07/20	15	63.80	15	64.41	63.80	0	839	0.00%
2020/07/17	3	59.30	2	60.05	60.40	1	600	0.17%
2020/07/07	0	0.00	1	48.65	48.00	-1	357	-0.28%
2020/06/08	1	50.50	0	0.00	49.80	1	412	0.24%
2019/12/12	1	63.20	1	68.60	67.90	0	887	0.00%
2019/12/11	1	62.40	1	62.40	62.40	0	707	0.00%
2019/11/28	0	0.00	1	63.50	63.40	-1	599	-0.17%
2019/11/27	1	59.80	1	61.80	62.00	0	477	0.00%
2019/11/26	2	56.00	2	57.30	56.40	0	411	0.00%
2019/11/11	3	52.40	2	52.10	52.40	1	377	0.27%
2019/08/12	0	0.00	5	62.00	62.30	-5	553	-0.90%
2019/07/30	5	67.70	0	0.00	67.80	5	572	0.87%
2019/07/23	0	0.00	1	63.60	64.30	-1	455	-0.22%
2019/07/22	1	65.30	0	0.00	65.40	1	463	0.22%
2019/07/11	0	0.00	1	64.00	64.00	-1	698	-0.14%
2019/07/08	2	66.05	1	67.40	67.40	1	765	0.13%
2019/04/26	0	0.00	1	70.80	71.60	-1	1,491	-0.07%
2019/04/19	1	75.20	0	0.00	74.00	1	1,420	0.07%
2019/04/18	0	0.00	1	73.50	74.40	-1	1,404	-0.07%
2019/04/17	7	78.07	16	77.34	77.60	-9	1,364	-0.66%
2019/04/15	1	69.20	0	0.00	72.60	1	1,233	0.08%
2019/04/12	1	72.50	1	70.80	67.70	0	1,197	0.00%
2019/04/11	8	72.44	0	0.00	71.80	8	1,165	0.69%
2019/04/09	1	73.40	0	0.00	71.50	1	1,118	0.09%
2019/04/08	11	74.67	5	75.00	75.00	6	1,062	0.56%
2019/02/21	9	71.31	9	71.37	69.50	0	602	0.00%
2019/01/30	1	67.90	1	67.70	66.90	0	337	0.00%
2019/01/28	0	0.00	1	63.00	63.00	-1	269	-0.37%
2019/01/09	1	53.80	0	0.00	54.10	1	213	0.47%
2018/08/22	0	0.00	1	81.40	80.60	-1	1,115	-0.09%
2018/08/16	1	76.40	0	0.00	76.30	1	1,090	0.09%
2018/08/13	0	0.00	1	76.00	75.60	-1	1,085	-0.09%
2018/08/06	1	79.00	0	0.00	81.10	1	1,057	0.09%
2018/08/03	0	0.00	1	79.60	79.50	-1	1,025	-0.10%
2018/07/31	1	86.40	0	0.00	86.00	1	987	0.10%
2018/07/19	7	89.79	7	90.33	89.30	0	814	0.00%
2018/07/18	0	0.00	10	83.35	84.70	-10	754	-1.33%
2018/07/17	0	0.00	1	88.00	86.00	-1	749	-0.13%
2018/07/16	1	84.40	0	0.00	86.00	1	747	0.13%
2018/07/13	1	85.40	1	86.50	84.00	0	753	0.00%
2018/07/05	0	0.00	1	74.00	72.00	-1	680	-0.15%
2018/07/04	1	74.60	0	0.00	74.30	1	676	0.15%
2018/07/02	1	75.70	1	76.80	76.70	0	669	0.00%
2018/06/29	0	0.00	1	75.30	75.70	-1	648	-0.15%
2018/06/28	0	0.00	2	73.40	72.20	-2	630	-0.32%
2018/06/27	2	69.90	2	74.80	68.90	0	602	0.00%
2018/06/26	9	71.26	0	0.00	72.50	9	565	1.59%
2018/06/25	3	70.20	0	0.00	69.80	3	542	0.55%
2018/05/10	0	0.00	2	60.50	60.20	-2	573	-0.35%
2018/05/04	2	58.50	0	0.00	59.10	2	573	0.35%
2018/03/27	0	0.00	1	66.10	65.00	-1	832	-0.12%
2018/03/26	1	65.30	0	0.00	65.30	1	842	0.12%
2018/03/15	1	74.00	0	0.00	74.20	1	1,047	0.10%
2018/01/31	0	0.00	5	83.60	85.30	-5	1,568	-0.32%
2018/01/19	0	0.00	1	88.90	88.70	-1	1,626	-0.06%
2018/01/03	0	0.00	1	84.00	82.30	-1	1,972	-0.05%
2018/01/02	2	83.15	0	0.00	83.00	2	2,042	0.10%