辛耘 (3583)-宏遠-館前券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	335.55	1	334.00	335.00	0.1	8,274	0.00%
2024/04/25	3	320.00	2	328.75	326.50	1	8,301	0.01%
2024/04/24	4	333.88	4	333.38	328.50	0	8,289	0.00%
2024/04/23	3	318.00	3	320.00	321.50	0	8,261	0.00%
2024/04/22	1	310.00	1	304.50	304.50	0	8,245	0.00%
2024/04/19	2	324.99	1.1	312.86	316.50	0.9	8,188	0.01%
2024/04/18	2	350.25	4.1	355.91	346.50	-2.1	8,018	-0.03%
2024/04/17	1	355.50	9	353.94	363.00	-8	7,899	-0.10%
2024/04/16	1	327.50	1	339.00	340.00	0	7,750	0.00%
2024/04/15	1	343.00	2	342.25	341.00	-1	7,646	-0.01%
2024/04/12	6	350.67	1.2	345.00	341.00	4.8	7,539	0.06%
2024/04/11	1	340.00	0	0.00	337.00	1	7,412	0.01%
2024/04/10	0.2	351.58	0.1	343.50	341.00	0.1	7,350	0.00%
2024/04/09	2.2	368.23	2	354.00	354.00	0.2	7,244	0.00%
2024/04/08	4.1	362.80	0.1	366.00	364.50	4	7,095	0.06%
2024/04/03	1	379.00	3	362.83	380.50	-2	6,932	-0.03%
2024/04/02	1	328.00	2	332.00	347.00	-1	6,559	-0.02%
2024/04/01	2.1	315.95	2	316.50	315.50	0.1	6,367	0.00%
2024/03/29	2.2	303.23	0.4	308.50	302.00	1.8	6,182	0.03%
2024/03/28	1.1	310.14	2	317.00	309.00	-0.9	6,076	-0.01%
2024/03/27	0	0.00	2	301.25	317.50	-2	5,884	-0.03%
2024/03/26	4	293.75	10	298.15	291.50	-6	5,624	-0.11%
2024/03/25	4	298.50	1	300.00	298.50	3	5,383	0.06%
2024/03/22	1	287.50	1	289.00	287.00	0	5,235	0.00%
2024/03/20	0	0.00	2	280.00	277.50	-2	5,097	-0.04%
2024/03/19	4	294.50	8	288.38	290.00	-4	5,006	-0.08%
2024/03/18	8	283.56	3	282.00	287.00	5	4,838	0.10%
2024/03/15	0	0.00	2	267.00	266.00	-2	4,686	-0.04%
2024/03/14	0.1	265.50	2	265.50	265.00	-2	4,636	-0.04%
2024/03/13	1	272.50	5	274.00	276.00	-4	4,564	-0.09%
2024/03/12	5	283.40	3	283.67	285.00	2	4,482	0.04%
2024/03/11	7	280.71	3	278.67	280.50	4	4,413	0.09%
2024/03/08	6.5	278.85	10.1	273.54	263.50	-3.6	4,295	-0.08%
2024/03/07	5.1	285.15	3	278.67	285.00	2.1	4,173	0.05%
2024/03/06	7	282.36	8	284.63	288.00	-1	4,103	-0.02%
2024/03/05	3	271.17	4	274.50	275.00	-1	4,037	-0.02%
2024/03/04	3	275.83	2	274.50	268.00	1	3,969	0.03%
2024/03/01	2	269.50	2	269.50	268.00	0	3,909	0.00%
2024/02/29	3	266.00	2	265.25	267.00	1	3,965	0.03%
2024/02/27	5	276.60	7	275.21	266.50	-2	3,944	-0.05%
2024/02/26	7	281.29	8	286.38	293.50	-1	3,840	-0.03%
2024/02/23	2	264.50	4	271.63	278.50	-2	3,611	-0.06%
2024/02/22	7	247.86	12	252.96	253.50	-5	3,588	-0.14%
2024/02/21	2	236.00	3	238.33	239.50	-1	3,407	-0.03%
2024/02/20	28	243.16	1	247.00	242.00	27	3,351	0.81%
2024/02/19	2	243.50	2.1	249.33	242.50	-0.1	3,278	0.00%
2024/02/16	13	246.27	15.1	247.85	247.50	-2.1	3,224	-0.07%
2024/02/15	13	234.23	10	235.50	243.50	3	3,086	0.10%
2024/02/02	1	220.50	1	219.50	219.50	0	2,911	0.00%
2024/01/31	2	220.25	0	0.00	215.50	2	2,895	0.07%
2024/01/30	1	219.00	1	220.50	220.00	0	2,862	0.00%
2024/01/26	1	211.00	0	0.00	210.50	1	2,845	0.04%
2024/01/25	13	221.38	82	217.18	216.00	-69	2,840	-2.43%
2024/01/24	103	226.64	42	221.71	219.00	61	2,811	2.17%	大買/
2024/01/23	11	220.55	0	0.00	220.00	11	2,763	0.40%
2024/01/22	2	218.50	6	219.58	221.00	-4	2,733	-0.15%
2024/01/19	3	214.83	3	217.33	212.50	0	2,655	0.00%
2024/01/18	2	211.75	2	209.50	209.50	0	2,583	0.00%
2024/01/17	5	218.30	7	221.14	214.50	-2	2,582	-0.08%
2024/01/16	2	217.25	0	0.00	217.00	2	2,515	0.08%
2024/01/15	1	212.50	3	213.33	214.00	-2	2,513	-0.08%
2024/01/11	1.1	204.55	4	207.63	210.00	-2.9	2,611	-0.11%
2024/01/10	3	207.17	1	209.50	206.00	2	2,612	0.08%
2024/01/09	0	0.00	2	203.00	202.00	-2	2,555	-0.08%
2024/01/08	0	0.00	1	197.00	197.50	-1	2,572	-0.04%
2024/01/04	2	208.50	1	206.50	206.50	1	2,626	0.04%
2023/12/29	0	0.00	2	212.00	214.00	-2	2,702	-0.07%
2023/12/28	0.1	213.00	0	0.00	213.00	0.1	2,713	0.00%
2023/12/27	0	0.00	1	209.00	211.00	-1	2,773	-0.04%
2023/12/22	0	0.00	4	208.63	206.50	-4	2,902	-0.14%
2023/12/21	2.2	207.37	0	0.00	207.50	2.2	2,920	0.07%
2023/12/20	1	213.00	1	213.50	213.50	0	2,992	0.00%
2023/12/19	1	215.50	1	216.00	217.50	0	3,003	0.00%
2023/12/18	0	0.00	1	214.50	214.50	-1	3,006	-0.03%
2023/12/13	1	213.00	2.1	214.43	213.00	-1.1	3,079	-0.04%
2023/12/11	7.1	212.29	2	214.25	211.50	5.1	3,072	0.17%
2023/12/08	1	221.00	0	0.00	219.50	1	3,053	0.03%
2023/12/07	22	224.02	23	215.52	217.00	-1	3,055	-0.03%
2023/12/06	1	217.00	1	219.00	219.00	0	3,053	0.00%
2023/12/05	3	219.00	1	215.50	215.50	2	3,061	0.07%
2023/12/04	1	229.00	4	231.38	223.50	-3	3,044	-0.10%
2023/12/01	4	231.50	2	229.50	229.50	2	3,049	0.07%
2023/11/30	3	223.67	4.1	224.29	221.00	-1.1	2,950	-0.04%
2023/11/29	5	215.90	4	216.00	216.00	1	2,895	0.03%
2023/11/28	1	218.00	1	219.00	216.50	0	2,947	0.00%
2023/11/27	6	224.92	8	223.38	219.50	-2	2,961	-0.07%
2023/11/22	3	212.17	13	215.23	215.00	-10	2,873	-0.35%
2023/11/21	4.2	202.87	11	204.32	207.00	-6.8	2,810	-0.24%
2023/11/20	1	194.00	1	193.50	193.50	0	2,842	0.00%
2023/11/17	0	0.00	1	194.00	195.00	-1	2,923	-0.03%
2023/11/15	2	192.75	1	192.50	190.50	1	3,217	0.03%
2023/11/09	1	189.00	0	0.00	189.00	1	3,917	0.03%
2023/11/08	0	0.00	1	194.00	192.00	-1	4,048	-0.02%
2023/11/06	0	0.00	1	194.00	193.00	-1	4,392	-0.02%
2023/11/03	0	0.00	1	188.50	188.00	-1	4,648	-0.02%
2023/11/02	0	0.00	2	187.00	186.50	-2	5,016	-0.04%
2023/11/01	1	178.00	0	0.00	180.00	1	5,369	0.02%
2023/10/31	2	181.25	0	0.00	181.00	2	5,602	0.04%
2023/10/30	2	186.50	1	188.00	188.00	1	5,837	0.02%
2023/10/27	3	189.33	1	187.00	187.00	2	6,157	0.03%
2023/10/26	5	191.20	1	189.00	188.50	4	6,549	0.06%
2023/10/25	4	201.13	1	198.00	198.00	3	6,748	0.04%
2023/10/24	1	198.50	3	200.00	202.00	-2	6,929	-0.03%
2023/10/23	2	196.50	2	199.50	195.50	0	7,280	0.00%
2023/10/20	0	0.00	7	202.29	202.00	-7	7,469	-0.09%
2023/10/18	2	184.25	0	0.00	182.50	2	7,753	0.03%
2023/10/17	2	193.25	0	0.00	190.00	2	7,915	0.03%
2023/10/16	3	190.67	0	0.00	195.50	3	7,992	0.04%
2023/10/13	6	198.58	1	198.00	198.50	5	8,148	0.06%
2023/10/12	2	208.25	0	0.00	207.00	2	8,461	0.02%
2023/10/11	4	206.75	5	202.70	204.00	-1	8,692	-0.01%
2023/10/06	0	0.00	2	204.50	202.00	-2	8,782	-0.02%
2023/10/05	6	206.50	1	206.00	205.50	5	9,007	0.06%
2023/10/04	22	202.00	22	200.23	202.00	0	9,120	0.00%
2023/10/03	2	205.00	1	212.00	204.50	1	9,147	0.01%
2023/10/02	1	210.00	2	205.50	212.00	-1	9,218	-0.01%
2023/09/27	2	195.00	1	194.50	193.50	1	9,396	0.01%
2023/09/26	0	0.00	1	197.50	195.00	-1	9,622	-0.01%
2023/09/25	3	202.00	2	199.75	198.00	1	9,656	0.01%
2023/09/22	1	192.50	1	191.50	194.00	0	9,618	0.00%
2023/09/19	3	200.50	3	195.83	195.00	0	9,684	0.00%
2023/09/18	0	0.00	2	205.50	203.00	-2	9,673	-0.02%
2023/09/15	1	210.50	1	210.00	210.00	0	9,705	0.00%
2023/09/14	2	214.50	2	215.00	214.50	0	9,774	0.00%
2023/09/13	4	209.00	1	208.00	211.00	3	9,812	0.03%
2023/09/12	2	207.50	1	208.00	207.00	1	9,868	0.01%
2023/09/11	0	0.00	1	205.00	205.50	-1	9,944	-0.01%
2023/09/07	22	217.91	20	216.70	219.00	2	10,205	0.02%
2023/09/06	1	220.00	1	220.50	218.50	0	10,284	0.00%
2023/09/05	3	216.00	3	217.17	219.00	0	10,411	0.00%
2023/09/04	0	0.00	1	215.00	215.00	-1	10,674	-0.01%
2023/09/01	3	214.50	3	215.67	212.00	0	10,688	0.00%
2023/08/30	1	214.50	3	216.17	212.50	-2	10,813	-0.02%
2023/08/29	3	218.33	3	217.33	215.00	0	10,827	0.00%
2023/08/28	0	0.00	1	218.50	217.00	-1	10,822	-0.01%
2023/08/25	4	233.00	1	237.00	226.00	3	10,788	0.03%
2023/08/24	1	250.50	4	246.00	241.00	-3	10,820	-0.03%
2023/08/23	1	243.00	2	244.25	246.00	-1	10,699	-0.01%
2023/08/22	5	251.60	3	246.00	244.00	2	10,687	0.02%
2023/08/21	3	239.33	2	240.25	240.00	1	10,521	0.01%
2023/08/18	1	241.00	0	0.00	235.00	1	10,439	0.01%
2023/08/17	31	239.97	28	245.89	249.00	3	10,262	0.03%
2023/08/16	19	227.87	21	230.14	231.50	-2	9,976	-0.02%
2023/08/15	6.2	231.27	4	231.13	227.00	2.2	9,927	0.02%
2023/08/14	3	218.00	3	217.33	224.50	0	9,777	0.00%
2023/08/11	3	221.50	3	222.00	218.00	0	9,675	0.00%
2023/08/10	4	224.87	7	219.64	222.00	-3	9,512	-0.03%
2023/08/09	4	249.00	3	242.83	240.50	1	9,313	0.01%
2023/08/08	5.6	249.65	5.1	251.21	257.00	0.5	9,039	0.01%
2023/08/07	6	235.08	8	238.19	245.50	-2	8,664	-0.02%
2023/08/04	2	211.75	2	218.25	223.50	0	8,306	0.00%
2023/08/02	5	213.40	8	208.69	203.50	-3	8,054	-0.04%
2023/08/01	13	234.08	4	230.38	225.00	9	7,809	0.12%
2023/07/31	8.2	253.10	3	253.17	249.50	5.2	7,483	0.07%
2023/07/28	4	235.13	1.2	240.71	242.50	2.8	7,079	0.04%
2023/07/27	1.1	219.92	4.1	220.15	220.50	-3	6,850	-0.04%
2023/07/26	4	219.25	3.1	219.35	217.00	0.9	6,633	0.01%
2023/07/25	5.1	203.61	4.3	205.11	212.00	0.8	6,254	0.01%
2023/07/24	1.6	188.24	3.1	189.54	193.00	-1.5	6,016	-0.03%
2023/07/21	5	192.10	20.2	187.10	188.50	-15.2	5,903	-0.26%
2023/07/20	1	182.50	2	187.24	190.00	-1	5,607	-0.02%
2023/07/19	0	0.00	30.2	180.30	174.00	-30.2	5,419	-0.56%
2023/07/18	6.1	186.16	6.1	180.72	179.00	0	5,341	0.00%
2023/07/17	7.1	187.34	2	190.50	186.50	5.1	5,159	0.10%
2023/07/14	1	177.00	3	179.17	180.50	-2	4,804	-0.04%
2023/07/13	0	0.00	6	169.33	164.50	-6	4,542	-0.13%
2023/07/12	14.5	169.63	14	169.43	164.00	0.5	4,406	0.01%
2023/07/11	23	167.22	4	168.13	166.00	19	4,164	0.46%
2023/07/10	0	0.00	21	160.21	162.00	-21	4,024	-0.52%
2023/07/07	35	163.80	4	162.63	160.00	31	3,978	0.78%
2023/07/06	8	163.69	1	161.00	162.00	7	3,860	0.18%
2023/07/05	2	160.75	1	160.50	160.50	1	3,705	0.03%
2023/07/04	6	164.50	6	167.00	169.50	0	3,546	0.00%
2023/07/03	20	153.88	5.6	152.50	154.50	14.4	3,309	0.44%
2023/06/30	1	151.50	3.1	153.00	154.00	-2.1	3,254	-0.07%
2023/06/29	0.1	148.00	1	147.50	148.00	-0.9	3,213	-0.03%
2023/06/28	6	148.42	1	146.00	146.00	5	3,183	0.16%
2023/06/27	1	149.50	6	151.25	152.50	-5	3,115	-0.16%
2023/06/26	2.1	158.35	1	157.00	155.00	1.1	3,050	0.04%
2023/06/21	1	157.50	3	158.00	158.00	-2	3,006	-0.07%
2023/06/20	1	159.50	6	159.75	157.50	-5	2,955	-0.17%
2023/06/19	3.1	158.02	3	157.17	157.00	0.1	2,874	0.00%
2023/06/16	2	161.25	3	162.00	161.50	-1	2,805	-0.04%
2023/06/15	4	159.63	2	160.00	158.00	2	2,731	0.07%
2023/06/14	8	165.81	10	165.15	157.50	-2	2,629	-0.08%
2023/06/13	5	156.60	0.3	162.00	162.00	4.7	2,380	0.20%
2023/06/12	6	146.33	3	148.00	147.50	3	2,307	0.13%
2023/06/09	1	145.50	3.3	149.02	150.00	-2.3	2,207	-0.10%
2023/06/08	23	144.26	12	146.00	144.00	11	2,013	0.55%
2023/06/07	0	0.00	11	134.50	134.50	-11	1,737	-0.63%
2023/06/06	0	0.00	4	119.63	122.50	-4	1,667	-0.24%
2023/05/31	2	106.25	0	0.00	105.00	2	1,214	0.16%
2023/05/30	0	0.00	1	105.00	108.00	-1	1,155	-0.09%
2023/05/29	10	103.50	0	0.00	103.00	10	1,005	0.99%
2023/05/25	0	0.00	1	105.00	104.50	-1	877	-0.11%
2023/05/24	1	97.00	0	0.00	97.20	1	828	0.12%
2023/05/19	5	102.50	0	0.00	99.90	5	794	0.63%
2023/05/18	0	0.00	2	97.60	97.20	-2	723	-0.28%
2023/05/16	0	0.00	0.1	89.40	90.10	-0.1	643	-0.01%
2023/05/08	0	0.00	0.3	89.80	89.90	-0.3	625	-0.05%
2023/05/05	0	0.00	2	89.75	91.00	-2	618	-0.32%
2023/05/02	2	91.95	1.1	90.22	91.30	0.9	619	0.15%
2023/04/28	1	90.30	0	0.00	90.00	1	614	0.16%
2023/04/27	0	0.00	1	91.40	91.40	-1	603	-0.17%
2023/04/26	0	0.00	2	86.20	88.90	-2	581	-0.34%
2023/04/24	0	0.00	1	87.30	87.80	-1	558	-0.18%
2023/04/21	0	0.00	1	89.50	85.50	-1	551	-0.18%
2023/04/19	0	0.00	6	87.40	87.80	-6	523	-1.15%
2023/04/18	0	0.00	0	88.50	87.70	0	520	0.00%
2023/04/17	0	0.00	2	87.45	87.60	-2	516	-0.39%
2023/04/14	0	0.00	1	86.50	86.00	-1	508	-0.20%
2023/04/13	0	0.00	2	85.70	85.70	-2	505	-0.40%
2023/04/11	7	86.69	0	0.00	86.70	7	495	1.41%
2023/03/30	0	0.00	1	85.20	84.90	-1	448	-0.22%
2023/03/27	0	0.00	1	83.40	82.60	-1	412	-0.24%
2023/03/22	1	83.90	1	82.50	82.50	0	401	0.00%
2023/03/13	1	79.10	0	0.00	80.50	1	447	0.22%
2023/03/10	5	82.12	1	79.50	79.50	4	444	0.90%
2023/02/21	0	0.00	1	77.80	77.90	-1	412	-0.24%
2022/12/22	0.1	72.00	0	0.00	71.70	0.1	501	0.02%
2022/12/07	1	80.30	1	79.20	76.00	0	563	0.00%
2022/12/02	0.3	75.90	0	0.00	76.00	0.3	493	0.06%
2022/11/10	0	0.00	1	69.10	68.50	-1	922	-0.11%
2022/11/08	0	0.00	1	69.10	67.20	-1	922	-0.11%
2022/11/07	0	0.00	1	67.30	67.50	-1	917	-0.11%
2022/11/02	1	65.10	0	0.00	64.40	1	905	0.11%
2022/11/01	0	0.00	2	63.10	63.50	-2	904	-0.22%
2022/10/28	3	61.90	0	0.00	61.50	3	908	0.33%
2022/10/26	1	61.90	0	0.00	62.00	1	911	0.11%
2022/09/27	0	0.00	2	69.70	70.80	-2	981	-0.20%
2022/09/26	1	69.70	1	72.50	70.00	0	982	0.00%
2022/09/01	3	84.60	0	0.00	83.00	3	1,130	0.27%
2022/08/29	0	0.00	5	82.04	82.50	-5	1,115	-0.45%
2022/08/26	2	84.60	2	86.00	84.60	0	1,109	0.00%
2022/08/25	4	87.30	2	85.65	84.40	2	1,099	0.18%
2022/08/22	1	82.10	1	82.90	82.00	0	1,145	0.00%
2022/08/19	4	84.85	7	86.27	83.70	-3	1,150	-0.26%
2022/08/18	5	82.10	5	82.32	81.90	0	1,045	0.00%
2022/08/17	0	0.00	6	77.45	79.30	-6	955	-0.63%
2022/08/15	1	73.70	1	73.30	73.70	0	899	0.00%
2022/08/11	2	72.50	0	0.00	72.00	2	911	0.22%
2022/08/10	2	71.55	0	0.00	71.10	2	913	0.22%
2022/08/09	4	72.00	0	0.00	71.50	4	919	0.43%
2022/07/25	0	73.70	0	0.00	74.10	0	970	0.00%
2022/07/19	0	0.00	1	73.50	73.50	-1	983	-0.10%
2022/07/18	2	75.90	2	75.10	74.70	0	990	0.00%
2022/07/15	5	75.12	0	0.00	74.60	5	980	0.51%
2022/07/06	1	64.30	0	0.00	63.60	1	967	0.10%
2022/06/30	0	0.00	10	72.50	71.00	-10	1,018	-0.98%
2022/06/27	1	77.50	0	0.00	77.70	1	1,036	0.10%
2022/06/23	0	0.00	1	74.90	75.60	-1	1,059	-0.09%
2022/06/22	0	0.00	1	85.00	78.60	-1	1,087	-0.09%
2022/06/20	1	86.00	0	0.00	81.00	1	1,254	0.08%
2022/06/17	1	87.00	0	0.00	87.00	1	1,248	0.08%
2022/06/16	0	0.00	2	92.50	86.50	-2	1,244	-0.16%
2022/06/15	1	92.80	0	0.00	90.50	1	1,196	0.08%
2022/06/14	0	0.00	12	88.97	91.50	-12	1,246	-0.96%
2022/06/13	0	0.00	2	92.00	90.20	-2	1,236	-0.16%
2022/06/10	2	92.00	1	91.60	91.60	1	1,225	0.08%
2022/06/09	1	92.20	0	0.00	91.10	1	1,208	0.08%
2022/06/06	0	0.00	1	89.50	89.50	-1	1,214	-0.08%
2022/06/02	5	91.06	4	91.20	90.90	1	1,232	0.08%
2022/06/01	5	90.80	1	90.30	91.10	4	1,248	0.32%
2022/05/31	0	0.00	3	90.50	89.60	-3	1,231	-0.24%
2022/05/30	12	91.44	2	91.10	91.00	10	1,224	0.82%
2022/05/27	1	89.70	5	87.34	89.70	-4	1,168	-0.34%
2022/05/26	1	88.40	1	87.80	85.60	0	1,173	0.00%
2022/05/25	0	0.00	5	85.76	86.70	-5	1,171	-0.43%
2022/05/18	13	83.99	0	0.00	83.80	13	1,216	1.07%
2022/05/16	0	0.00	6	83.30	82.10	-6	1,385	-0.43%
2022/05/13	1	81.60	1	81.10	81.50	0	1,390	0.00%
2022/05/06	1	78.70	1	78.90	79.30	0	1,621	0.00%
2022/04/29	4	79.80	2	78.55	78.80	2	1,984	0.10%
2022/04/28	1	76.20	1	74.90	76.50	0	2,112	0.00%
2022/04/21	2	82.05	0	0.00	81.20	2	3,267	0.06%
2022/04/15	0	0.00	5	83.28	82.90	-5	5,468	-0.09%
2022/04/14	1	86.50	8	86.54	86.20	-7	5,644	-0.12%
2022/04/07	1	90.80	0	0.00	88.10	1	7,294	0.01%
2022/03/31	3	89.60	2	89.85	89.30	1	7,974	0.01%
2022/03/30	2	92.30	1	91.70	90.50	1	7,972	0.01%
2022/03/23	10	92.93	13	92.72	93.70	-3	7,883	-0.04%
2022/03/22	0	0.00	7	88.80	88.80	-7	7,754	-0.09%
2022/03/18	1	87.80	2	88.10	88.80	-1	7,765	-0.01%
2022/03/17	9	89.20	1	88.30	89.20	8	7,790	0.10%
2022/03/14	1	86.00	0	0.00	85.70	1	7,784	0.01%
2022/03/10	5	85.76	5	86.40	85.10	0	7,787	0.00%
2022/03/03	1	91.40	0	0.00	90.80	1	7,817	0.01%
2022/03/02	5	91.76	5	91.10	91.50	0	7,847	0.00%
2022/03/01	2	91.15	0	0.00	90.70	2	7,954	0.03%
2022/02/25	1	88.80	4	88.78	87.80	-3	8,041	-0.04%
2022/02/24	1	91.10	0	0.00	89.00	1	8,039	0.01%
2022/02/18	1	93.90	0	0.00	94.80	1	8,068	0.01%
2022/02/17	1	95.70	0	0.00	93.70	1	8,120	0.01%
2022/02/16	10	95.70	2	94.75	92.60	8	8,159	0.10%
2022/02/14	0	0.00	1	90.40	91.00	-1	8,200	-0.01%
2022/02/11	1	94.00	0	0.00	93.80	1	8,335	0.01%
2022/02/10	1	95.00	0	0.00	96.00	1	8,359	0.01%
2022/02/09	9	96.46	4	95.20	96.80	5	8,350	0.06%
2022/02/08	2	92.80	1	92.90	92.50	1	8,362	0.01%
2022/02/07	3	92.20	0	0.00	91.60	3	8,479	0.04%
2022/01/26	2	91.55	2	91.60	90.30	0	8,403	0.00%
2022/01/25	0	0.00	1	91.70	91.00	-1	8,386	-0.01%
2022/01/24	1	92.50	0	0.00	94.80	1	8,341	0.01%
2022/01/21	5	99.60	3	97.53	96.00	2	8,236	0.02%
2022/01/20	3	103.33	0	0.00	103.00	3	8,112	0.04%
2022/01/19	2	102.75	3	100.67	101.00	-1	7,938	-0.01%
2022/01/18	2	101.00	0	0.00	103.00	2	7,862	0.03%
2022/01/17	11	104.41	13	104.00	104.00	-2	7,716	-0.03%
2022/01/14	8	106.13	12	109.25	102.50	-4	7,467	-0.05%
2022/01/13	7	108.64	3	108.50	109.50	4	6,940	0.06%
2022/01/12	13	110.96	13	111.08	113.00	0	6,492	0.00%
2022/01/11	14	109.29	10	108.40	103.00	4	5,859	0.07%
2022/01/10	3	105.33	4	108.25	110.50	-1	5,102	-0.02%
2022/01/07	1	100.00	22	99.58	100.50	-21	4,741	-0.44%
2022/01/06	7	103.57	16	100.98	105.00	-9	4,560	-0.20%
2022/01/05	19	102.22	10	101.59	99.20	9	4,130	0.22%
2022/01/04	3	106.67	2	104.00	107.00	1	3,927	0.03%
2022/01/03	14	107.46	14	108.29	107.00	0	3,684	0.00%
2021/12/30	2	105.50	2	105.75	108.00	0	3,127	0.00%
2021/12/29	6	94.73	13	94.23	98.20	-7	2,878	-0.24%
2021/12/28	12	89.55	4	89.30	89.30	8	2,542	0.31%
2021/12/27	0	0.00	2	83.90	85.70	-2	2,266	-0.09%
2021/12/21	1	82.20	1	81.70	80.90	0	2,224	0.00%
2021/12/20	1	80.10	0	0.00	80.20	1	2,272	0.04%
2021/12/14	9	80.11	0	0.00	79.10	9	2,412	0.37%
2021/12/13	11	82.62	0	0.00	82.00	11	2,391	0.46%
2021/12/10	0	0.00	1	80.50	82.80	-1	2,362	-0.04%
2021/12/09	2	79.25	1	80.10	78.70	1	2,314	0.04%
2021/12/06	1	79.50	0	0.00	78.70	1	2,317	0.04%
2021/12/03	0	0.00	1.2	80.64	80.00	-1.2	2,315	-0.05%
2021/12/02	1	79.30	1	81.20	79.30	0	2,308	0.00%
2021/11/26	0	0.00	2	84.50	80.30	-2	2,284	-0.09%
2021/11/25	17	86.18	17.2	84.23	84.50	-0.2	2,251	-0.01%
2021/11/24	4	84.60	3.2	85.49	85.60	0.8	2,190	0.04%
2021/11/18	1	79.30	3	79.43	79.00	-2	2,114	-0.09%
2021/11/17	1	81.20	1	81.60	80.90	0	2,082	0.00%
2021/11/16	2.3	82.50	1	83.30	82.00	1.3	2,059	0.06%
2021/11/15	3	83.00	6	84.38	85.00	-3	2,003	-0.15%
2021/11/12	2	81.85	3	82.00	80.60	-1	1,901	-0.05%
2021/11/11	4	82.48	2	83.80	81.00	2	1,866	0.11%
2021/11/10	5	81.40	4	81.03	80.50	1	1,775	0.06%
2021/11/09	1.1	77.67	0	0.00	77.40	1.1	1,655	0.06%
2021/11/08	0.2	75.88	0	0.00	74.20	0.2	1,685	0.01%
2021/11/05	3	77.60	0	0.00	76.80	3	1,760	0.17%
2021/11/04	0	0.00	1	77.00	80.60	-1	1,679	-0.06%
2021/11/03	0	0.00	10	73.00	73.40	-10	1,519	-0.66%
2021/11/01	1	71.90	3	72.07	72.50	-2	1,442	-0.14%
2021/10/28	0	0.00	5	69.30	68.70	-5	1,382	-0.36%
2021/10/27	5	68.40	0	0.00	68.30	5	1,366	0.37%
2021/10/13	2	63.00	0	0.00	62.50	2	1,329	0.15%
2021/10/06	0	0.00	2	64.00	64.00	-2	1,307	-0.15%
2021/09/30	0	0.00	1	69.40	70.60	-1	1,249	-0.08%
2021/09/28	1	71.60	0	0.00	71.40	1	1,212	0.08%
2021/09/27	0	0.00	6	73.40	72.70	-6	1,199	-0.50%
2021/09/24	6	72.50	1	71.80	71.80	5	1,142	0.44%
2021/09/22	0	0.00	1	67.70	67.90	-1	1,042	-0.10%
2021/09/17	1	71.20	0	0.00	68.40	1	1,028	0.10%
2021/09/06	2	66.90	0	0.00	66.90	2	921	0.22%
2021/09/01	1	69.50	6	68.42	67.80	-5	850	-0.59%
2021/08/30	0	0.00	1	70.10	68.70	-1	802	-0.12%
2021/08/27	6	68.47	5	67.80	67.40	1	737	0.14%
2021/08/26	1	65.40	6	64.82	64.50	-5	671	-0.74%
2021/08/25	11	66.11	1	65.20	65.90	10	658	1.52%
2021/08/19	0	59.60	1	60.30	59.00	-1	620	-0.16%
2021/08/18	4	60.35	4	62.10	62.10	0	607	0.00%
2021/08/17	0	0.00	5	62.40	60.60	-5	601	-0.83%
2021/08/16	4	64.55	4	63.50	63.50	0	583	0.00%
2021/08/12	4	66.23	3	67.10	69.00	1	522	0.19%
2021/08/11	6	67.90	1	66.60	66.80	5	443	1.13%
2021/07/23	0	60.60	0	0.00	60.60	0	443	0.00%
2021/07/09	0	63.10	0	0.00	63.10	0	568	0.00%
2021/06/10	0	62.60	0	0.00	62.60	0	1,097	0.00%
2021/06/04	0	0.00	1	61.70	61.60	-1	1,156	-0.09%
2021/06/01	1	62.10	0	0.00	62.10	1	1,156	0.09%
2021/05/24	0	59.00	0	0.00	58.70	0	1,171	0.00%
2021/05/13	0	57.80	0	0.00	57.90	0	1,177	0.00%
2021/05/04	0	66.00	0	0.00	64.30	0	1,132	0.00%
2021/04/28	1	71.00	0	0.00	71.00	1	1,111	0.09%
2021/04/27	0	0.00	1	71.60	71.50	-1	1,127	-0.09%
2021/04/22	0.1	70.83	0	0.00	69.50	0.1	1,215	0.01%
2021/04/20	0	0.00	1	72.60	72.20	-1	1,207	-0.08%
2021/04/16	1	71.70	1	72.00	71.70	0	1,251	0.00%
2021/04/14	4	72.80	4	72.45	73.70	0	1,236	0.00%
2021/04/12	0	0.00	1	71.90	72.30	-1	1,194	-0.08%
2021/04/08	13	75.85	3	74.77	74.00	10	1,162	0.86%
2021/04/07	1	71.00	2	72.20	76.30	-1	1,085	-0.09%
2021/04/01	0	0.00	1	69.30	68.40	-1	960	-0.10%
2021/03/30	3	67.97	0	0.00	67.60	3	963	0.31%
2021/03/26	0	0.00	20	68.20	67.80	-20	952	-2.10%
2021/03/24	0	0.00	10	66.50	66.80	-10	976	-1.02%
2021/03/23	12	67.88	0	0.00	66.80	12	997	1.20%
2021/02/23	1	64.50	0	0.00	64.40	1	2,165	0.05%
2021/01/29	1	64.00	1	62.90	61.10	0	2,213	0.00%
2021/01/27	1	64.10	0	0.00	64.30	1	2,197	0.05%
2021/01/22	1	64.70	2	64.80	64.50	-1	2,178	-0.05%
2021/01/21	11	63.65	0	0.00	64.60	11	2,172	0.51%
2021/01/20	0	0.00	1	65.00	63.40	-1	2,161	-0.05%
2021/01/19	2	66.90	0	0.00	66.00	2	2,139	0.09%
2021/01/18	10	67.10	0	0.00	67.00	10	2,126	0.47%
2021/01/15	1	68.00	2	67.55	65.80	-1	2,104	-0.05%
2021/01/14	1	67.30	2	66.10	66.80	-1	2,030	-0.05%
2021/01/13	1	65.70	0	0.00	66.10	1	2,012	0.05%
2021/01/11	1	67.00	0	0.00	66.70	1	1,986	0.05%
2021/01/05	1	66.10	1	65.30	65.50	0	1,933	0.00%
2021/01/04	0	0.00	3	64.00	64.00	-3	1,920	-0.16%
2020/12/31	8	64.03	8	63.50	63.40	0	1,917	0.00%
2020/12/30	4	63.20	2	63.00	64.00	2	1,917	0.10%
2020/12/28	0	0.00	2	62.30	61.60	-2	1,974	-0.10%
2020/12/25	0	0.00	10	61.81	61.80	-10	1,958	-0.51%
2020/12/21	0	0.00	5	63.50	62.80	-5	1,926	-0.26%
2020/12/18	10	63.51	4	64.50	62.10	6	1,909	0.31%
2020/12/17	7	63.54	0	0.00	62.90	7	1,878	0.37%
2020/12/16	0	0.00	3	64.53	65.00	-3	1,855	-0.16%
2020/12/15	3	65.80	0.1	64.63	63.40	2.9	1,841	0.16%
2020/12/11	3	68.97	2	66.42	65.50	1	1,806	0.05%
2020/12/10	1	71.50	0	70.00	68.50	1	1,755	0.06%
2020/12/09	6	72.60	3	74.21	73.50	3	1,668	0.18%
2020/12/08	1	77.40	1	76.93	74.80	0	1,566	0.00%
2020/12/07	0	0.00	0	73.00	71.90	0	1,386	0.00%
2020/12/04	4	71.25	3.1	70.80	72.10	0.9	1,277	0.07%
2020/12/03	2	68.35	2	68.54	69.00	0	1,107	0.00%
2020/12/02	0	0.00	9	66.47	68.00	-9	870	-1.04%
2020/12/01	0	0.00	1	60.60	61.90	-1	694	-0.14%
2020/11/30	6	62.20	2	63.70	62.00	4	691	0.58%
2020/11/24	2	60.40	0	0.00	60.40	2	699	0.29%
2020/11/18	0	0.00	6	60.28	61.20	-6	913	-0.66%
2020/10/16	0	0.00	2	59.55	58.10	-2	1,678	-0.12%
2020/10/13	6	58.93	0	0.00	58.80	6	2,274	0.26%
2020/10/12	1	60.00	0	0.00	61.00	1	2,270	0.04%
2020/09/30	0.1	55.80	0	0.00	56.00	0.1	2,251	0.00%
2020/09/24	0	0.00	1	56.30	55.20	-1	2,252	-0.04%
2020/09/17	1	58.40	0	0.00	58.30	1	2,244	0.04%
2020/09/08	0	0.00	2	56.90	56.40	-2	2,210	-0.09%
2020/09/01	0	0.00	1	58.90	59.00	-1	2,187	-0.05%
2020/08/31	0.1	60.00	0	0.00	59.80	0.1	2,199	0.00%
2020/08/28	1	60.80	8	60.00	60.50	-7	2,182	-0.32%
2020/08/27	15.1	63.21	5	62.00	62.00	10.1	2,152	0.47%
2020/08/26	1	59.90	7	60.50	60.70	-6	1,997	-0.30%
2020/08/19	3	55.20	0	0.00	54.50	3	1,869	0.16%
2020/08/12	0	0.00	3	55.90	56.10	-3	1,828	-0.16%
2020/08/11	1	59.20	0	0.00	59.00	1	1,805	0.06%
2020/08/06	1	63.50	0	0.00	61.60	1	1,746	0.06%
2020/08/05	3	63.50	1	62.90	63.80	2	1,725	0.12%
2020/08/04	1	60.40	1	61.30	62.40	0	1,667	0.00%
2020/07/30	1	59.40	0	0.00	58.80	1	1,596	0.06%
2020/07/29	0	0.00	1	59.10	59.40	-1	1,578	-0.06%
2020/07/28	1	58.00	1	60.90	57.60	0	1,557	0.00%
2020/07/27	1	62.70	4	61.90	61.10	-3	1,478	-0.20%
2020/07/24	1	60.00	7	60.77	59.00	-6	1,399	-0.43%
2020/07/23	3	63.97	2	65.10	63.50	1	1,304	0.08%
2020/07/22	7	67.30	7	65.24	63.50	0	1,211	0.00%
2020/07/21	10	66.68	1	65.20	68.40	9	1,052	0.86%
2020/07/20	6	64.25	6	63.53	63.80	0	839	0.00%
2020/07/17	15	59.73	17	60.07	60.40	-2	600	-0.33%
2020/07/09	2	53.20	2	51.60	53.70	0	420	0.00%
2020/06/23	0	0.00	2	48.00	47.90	-2	354	-0.56%
2020/06/22	2	49.25	0	0.00	49.30	2	350	0.57%
2020/06/12	2	47.25	0	0.00	48.00	2	370	0.54%
2020/06/08	0	0.00	5	49.79	49.80	-5	412	-1.21%
2020/06/05	1	50.70	0	0.00	50.50	1	407	0.25%
2020/05/14	0	0.00	1	47.00	47.10	-1	438	-0.23%
2020/05/08	1	48.50	0	0.00	48.10	1	428	0.23%
2020/04/20	0	0.00	2	49.53	49.00	-2	478	-0.42%
2020/04/17	4	48.40	2	48.40	48.40	2	454	0.44%
2020/03/19	1	34.10	3	34.22	34.10	-2	757	-0.26%
2020/03/16	2	43.20	2	40.48	40.30	0	1,064	0.00%
2020/03/13	1	42.85	1	41.65	42.75	0	1,064	0.00%
2020/03/03	3	53.60	0	0.00	53.40	3	1,204	0.25%
2020/02/13	0	0.00	3	57.40	57.00	-3	1,275	-0.24%
2020/02/11	1	56.70	1	56.70	56.70	0	1,301	0.00%
2020/01/31	3	55.20	0	0.00	55.50	3	1,285	0.23%
2020/01/03	1	64.60	0	0.00	64.30	1	1,253	0.08%
2019/12/27	0	0.00	1	67.50	66.70	-1	1,261	-0.08%
2019/12/18	0	0.00	2	68.20	68.30	-2	1,157	-0.17%
2019/12/13	2	65.60	0	0.00	67.90	2	1,020	0.20%
2019/12/12	1	67.70	3	68.13	67.90	-2	887	-0.23%
2019/12/11	2	62.65	0	0.00	62.40	2	707	0.28%
2019/12/10	1	60.90	0	0.00	60.50	1	686	0.15%
2019/12/02	0	0.00	1	62.40	61.70	-1	649	-0.15%
2019/11/28	1	62.90	8	63.21	63.40	-7	599	-1.17%
2019/11/13	0	0.00	1	53.10	53.30	-1	383	-0.26%
2019/11/11	1	54.00	0	0.00	52.40	1	377	0.27%
2019/11/08	0	0.00	1	56.50	56.50	-1	352	-0.28%
2019/11/07	1	56.20	0	0.00	56.10	1	349	0.29%
2019/11/05	1	56.00	0	0.00	56.10	1	348	0.29%
2019/11/04	0	0.00	2	55.20	55.30	-2	352	-0.57%
2019/10/30	2	55.75	0	0.00	55.80	2	389	0.51%
2019/10/23	2	56.60	0	0.00	56.80	2	538	0.37%
2019/10/08	3	56.60	0	0.00	55.70	3	504	0.59%
2019/10/07	2	55.40	1	55.20	55.10	1	498	0.20%
2019/10/02	2	63.20	0	0.00	62.00	2	472	0.42%
2019/09/26	0	0.00	1	61.40	61.30	-1	488	-0.20%
2019/09/25	0	0.00	1	61.60	61.60	-1	494	-0.20%
2019/09/10	0	0.00	1	61.60	61.20	-1	522	-0.19%
2019/08/21	0	0.00	1	63.00	63.20	-1	548	-0.18%
2019/07/31	0	0.00	1	67.50	67.50	-1	572	-0.17%
2019/07/30	4	70.40	0	0.00	67.80	4	572	0.70%
2019/07/29	8	71.16	0	0.00	71.20	8	499	1.60%
2019/06/25	1	63.30	0	0.00	62.60	1	1,000	0.10%
2019/06/24	1	63.00	1	63.70	63.90	0	1,003	0.00%
2019/06/10	1	62.60	1	63.00	62.40	0	1,103	0.00%
2019/06/06	0	0.00	1	59.80	59.80	-1	1,117	-0.09%
2019/05/15	1	62.10	0	0.00	62.60	1	1,396	0.07%
2019/05/06	0	0.00	9	68.81	68.40	-9	1,530	-0.59%
2019/04/29	3	70.00	0	0.00	69.40	3	1,498	0.20%
2019/04/25	0	0.00	4	72.60	72.60	-4	1,475	-0.27%
2019/04/24	0	0.00	5	73.32	72.50	-5	1,469	-0.34%
2019/04/23	3	73.43	0	0.00	73.50	3	1,458	0.21%
2019/04/22	8	75.55	0	0.00	76.20	8	1,438	0.56%
2019/04/18	4	75.28	0	0.00	74.40	4	1,404	0.28%
2019/04/17	0	0.00	1	77.20	77.60	-1	1,364	-0.07%
2019/04/15	0	0.00	1	70.90	72.60	-1	1,233	-0.08%
2019/04/12	1	70.40	0	0.00	67.70	1	1,197	0.08%
2019/04/08	4	72.58	4	73.35	75.00	0	1,062	0.00%
2019/04/03	0	0.00	5	72.50	73.00	-5	1,021	-0.49%
2019/04/02	5	71.90	0	0.00	73.00	5	982	0.51%
2019/03/20	1	69.90	0	0.00	71.00	1	829	0.12%
2019/03/15	1	70.00	1	69.30	69.30	0	767	0.00%
2019/03/14	0	0.00	1	69.20	68.20	-1	756	-0.13%
2019/03/13	1	68.60	0	0.00	68.20	1	740	0.13%
2019/02/26	0	0.00	1	68.90	68.60	-1	637	-0.16%
2019/02/22	0	0.00	1	69.10	68.60	-1	617	-0.16%
2019/02/21	4	74.23	10	74.00	69.50	-6	602	-1.00%
2019/02/14	10	73.10	0	0.00	71.40	10	431	2.32%
2019/02/12	0	0.00	1	70.80	71.80	-1	389	-0.26%
2019/01/28	9	62.34	11	62.40	63.00	-2	269	-0.74%
2019/01/25	3	57.20	1	57.10	57.30	2	214	0.93%
2019/01/10	1	52.80	0	0.00	52.50	1	207	0.48%
2018/10/17	0	0.00	1	56.80	56.10	-1	730	-0.14%
2018/09/14	2	61.00	2	61.80	62.50	0	1,223	0.00%
2018/08/31	0	0.00	15	81.97	82.30	-15	1,122	-1.34%
2018/08/22	15	81.40	0	0.00	80.60	15	1,115	1.34%
2018/08/21	2	79.15	2	78.65	77.90	0	1,098	0.00%
2018/08/09	0	0.00	4	80.45	81.00	-4	1,067	-0.37%
2018/08/08	4	80.60	0	0.00	79.80	4	1,069	0.37%
2018/08/06	0	0.00	1	76.50	81.10	-1	1,057	-0.09%
2018/08/01	1	88.20	1	85.20	84.00	0	1,011	0.00%
2018/07/31	1	83.30	3	85.63	86.00	-2	987	-0.20%
2018/07/30	0	0.00	1	82.90	83.20	-1	977	-0.10%
2018/07/27	1	84.50	1	85.50	84.70	0	990	0.00%
2018/07/26	1	82.30	0	0.00	81.70	1	1,000	0.10%
2018/07/25	1	85.00	1	84.20	84.00	0	994	0.00%
2018/07/24	2	83.55	0	0.00	82.90	2	979	0.20%
2018/07/23	0	0.00	1	86.10	87.10	-1	950	-0.11%
2018/07/20	2	95.30	0	0.00	95.50	2	900	0.22%
2018/07/19	1	90.00	0	0.00	89.30	1	814	0.12%
2018/07/05	0	0.00	2	71.50	72.00	-2	680	-0.29%
2018/07/02	0	0.00	1	76.20	76.70	-1	669	-0.15%
2018/06/26	3	71.30	0	0.00	72.50	3	565	0.53%
2018/06/25	0	0.00	4	69.20	69.80	-4	542	-0.74%
2018/06/20	0	0.00	2	61.10	61.30	-2	517	-0.39%
2018/06/13	2	61.80	0	0.00	63.10	2	518	0.39%
2018/04/12	0	0.00	2	67.00	66.60	-2	728	-0.27%
2018/03/31	2	68.20	0	0.00	67.90	2	791	0.25%
2018/03/20	2	72.30	0	0.00	72.20	2	886	0.23%
2018/03/19	0	0.00	3	73.80	73.60	-3	961	-0.31%
2018/03/13	3	72.30	0	0.00	72.50	3	1,200	0.25%
2018/03/08	0	0.00	1	73.00	73.50	-1	1,308	-0.08%
2018/02/23	4	80.03	2	79.95	76.10	2	1,585	0.13%
2018/01/31	0	0.00	1	84.60	85.30	-1	1,568	-0.06%
2018/01/24	0	0.00	1	91.90	86.20	-1	1,613	-0.06%
2018/01/23	1	88.00	1	88.00	88.00	0	1,581	0.00%
2018/01/19	1	88.20	0	0.00	88.70	1	1,626	0.06%
2018/01/02	0	0.00	1	82.80	83.00	-1	2,042	-0.05%