辛耘 (3583)-港商野村券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
326.5
漲跌
▼2.0
漲幅
-0.61%
成交量
3,712張
產業
上市半導體類股▲1.97%
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	28	325.21	22	323.25	326.50	6	8,301	0.07%
2024/04/24	24	331.38	43	334.83	328.50	-19	8,289	-0.23%
2024/04/23	90	317.69	90	317.52	321.50	0	8,261	0.00%
2024/04/22	114	309.37	28	312.30	304.50	86	8,245	1.04%	大買/
2024/04/19	159	319.06	192	327.09	316.50	-33	8,188	-0.40%	大買/大賣/
2024/04/18	139	353.26	148	356.50	346.50	-9	8,018	-0.11%	大買/大賣/
2024/04/17	25	359.22	60	352.78	363.00	-35	7,899	-0.44%
2024/04/16	20	328.88	48	328.56	340.00	-28	7,750	-0.36%
2024/04/15	56	342.82	35	350.90	341.00	21	7,646	0.27%
2024/04/12	0	0.00	144	349.09	341.00	-144	7,539	-1.91%	大賣/鉅額交易
2024/04/11	81	341.57	131.3	340.28	337.00	-50.3	7,412	-0.68%	大賣/
2024/04/10	87	355.20	169	358.12	341.00	-82	7,350	-1.12%	大賣/
2024/04/09	209	365.03	177	363.72	354.00	32	7,244	0.44%	大買/大賣/
2024/04/08	54	364.27	182	369.80	364.50	-128	7,095	-1.80%	大賣/鉅額交易
2024/04/03	273	361.20	441	369.30	380.50	-168	6,932	-2.42%	大買/大賣/鉅額交易
2024/04/02	387	342.03	133	328.93	347.00	254	6,559	3.87%	大買/大賣/鉅額交易
2024/04/01	154	317.53	129	318.26	315.50	25	6,367	0.39%	大買/大賣/
2024/03/29	76	304.64	65	303.87	302.00	11	6,182	0.18%
2024/03/28	189	313.41	130	315.30	309.00	59	6,076	0.97%	大買/大賣/
2024/03/27	204	305.24	167	308.28	317.50	37	5,884	0.63%	大買/大賣/
2024/03/26	103	297.96	17	303.38	291.50	86	5,624	1.53%	大買/
2024/03/25	64	294.88	72	293.90	298.50	-8	5,383	-0.15%
2024/03/22	30	283.27	15	285.03	287.00	15	5,235	0.29%
2024/03/21	87	285.05	39	282.65	283.00	48	5,149	0.93%
2024/03/20	8	283.19	12	283.83	277.50	-4	5,097	-0.08%
2024/03/19	166	289.18	153	292.43	290.00	13	5,006	0.26%	大買/大賣/
2024/03/18	40	276.40	58	278.62	287.00	-18	4,838	-0.37%
2024/03/15	70	267.01	116	269.79	266.00	-46	4,686	-0.98%	大賣/
2024/03/14	39	271.94	0	0.00	265.00	39	4,636	0.84%
2024/03/13	59	277.59	64	272.99	276.00	-5	4,564	-0.11%
2024/03/12	54	279.08	89	281.48	285.00	-35	4,482	-0.78%
2024/03/11	136	280.19	86	280.97	280.50	50	4,413	1.13%	大買/
2024/03/08	136	277.83	157	280.68	263.50	-21	4,295	-0.49%	大買/大賣/
2024/03/07	117	281.50	188	288.62	285.00	-71	4,173	-1.70%	大買/大賣/
2024/03/06	302	283.02	153	286.24	288.00	149	4,103	3.63%	大買/大賣/鉅額交易
2024/03/05	94	272.48	146	271.12	275.00	-52	4,037	-1.29%	大賣/
2024/03/04	50	274.67	88	272.73	268.00	-38	3,969	-0.96%
2024/03/01	115	268.49	115	268.09	268.00	0	3,909	0.00%	大買/大賣/
2024/02/29	0	0.00	3	264.50	267.00	-3	3,965	-0.08%
2024/02/27	11	272.14	86	288.48	266.50	-75	3,944	-1.90%
2024/02/26	255	286.03	168	286.56	293.50	87	3,840	2.27%	大買/大賣/
2024/02/23	70	271.14	0	0.00	278.50	70	3,611	1.94%
2024/02/22	177	248.05	215	249.85	253.50	-38	3,588	-1.06%	大買/大賣/
2024/02/21	106	241.89	25	240.90	239.50	81	3,407	2.38%	大買/
2024/02/20	9	244.00	9	246.06	242.00	0	3,351	0.00%
2024/02/19	13	243.27	27	247.41	242.50	-14	3,278	-0.43%
2024/02/16	81	250.56	87	247.25	247.50	-6	3,224	-0.19%
2024/02/15	272	237.17	209	236.19	243.50	63	3,086	2.04%	大買/大賣/
2024/02/05	44	219.89	47	218.46	221.50	-3	2,926	-0.10%
2024/02/02	6	219.42	0	0.00	219.50	6	2,911	0.21%
2024/02/01	22	216.66	29	215.00	218.50	-7	2,900	-0.24%
2024/01/31	13	218.92	69	221.88	215.50	-56	2,895	-1.93%
2024/01/30	57	220.23	0	0.00	220.00	57	2,862	1.99%
2024/01/26	0	0.00	50	212.22	210.50	-50	2,845	-1.76%
2024/01/25	44	217.65	3	218.00	216.00	41	2,840	1.44%
2024/01/24	8	219.00	95	221.94	219.00	-87	2,811	-3.09%
2024/01/23	55	218.84	55	219.15	220.00	0	2,763	0.00%
2024/01/22	0	0.00	35	219.63	221.00	-35	2,733	-1.28%
2024/01/19	57	219.20	4	214.00	212.50	53	2,655	2.00%
2024/01/18	3	208.00	0	0.00	209.50	3	2,583	0.12%
2024/01/17	0	0.00	4	219.75	214.50	-4	2,582	-0.15%
2024/01/16	0	0.00	6	215.17	217.00	-6	2,515	-0.24%
2024/01/15	25	212.52	0	0.00	214.00	25	2,513	0.99%
2024/01/12	26	210.50	0	0.00	210.50	26	2,602	1.00%
2024/01/11	16	209.50	21	207.02	210.00	-5	2,611	-0.19%
2024/01/10	18	209.53	88	209.95	206.00	-70	2,612	-2.68%
2024/01/09	1	202.50	4	201.00	202.00	-3	2,555	-0.12%
2024/01/08	27	198.50	24	198.00	197.50	3	2,572	0.12%
2024/01/05	0	0.00	21	204.17	199.50	-21	2,608	-0.80%
2024/01/04	0	0.00	29	207.41	206.50	-29	2,626	-1.10%
2024/01/03	7	208.64	0	0.00	208.00	7	2,672	0.26%
2024/01/02	28	210.00	7	213.50	210.50	21	2,688	0.78%
2023/12/29	0	0.00	5	212.50	214.00	-5	2,702	-0.19%
2023/12/28	26	212.23	0	0.00	213.00	26	2,713	0.96%
2023/12/22	0	0.00	29	207.59	206.50	-29	2,902	-1.00%
2023/12/20	7	216.50	10	215.60	213.50	-3	2,992	-0.10%
2023/12/19	0	0.00	18	218.97	217.50	-18	3,003	-0.60%
2023/12/18	14	213.54	5	212.50	214.50	9	3,006	0.30%
2023/12/15	0	0.00	58	212.84	212.50	-58	3,031	-1.91%
2023/12/14	69	214.54	29	213.33	213.50	40	3,074	1.30%
2023/12/13	15	215.43	28	214.96	213.00	-13	3,079	-0.42%
2023/12/12	10	211.50	5	211.70	211.00	5	3,062	0.16%
2023/12/11	0	0.00	13	213.50	211.50	-13	3,072	-0.42%
2023/12/08	0	0.00	1	217.50	219.50	-1	3,053	-0.03%
2023/12/06	0	0.00	10	218.55	219.00	-10	3,053	-0.33%
2023/12/05	44	217.59	0	0.00	215.50	44	3,061	1.44%
2023/12/04	54	224.05	10	230.15	223.50	44	3,044	1.45%
2023/12/01	170	228.34	81	228.40	229.50	89	3,049	2.92%	大買/
2023/11/30	0	0.00	6	218.00	221.00	-6	2,950	-0.20%
2023/11/29	0	0.00	21	218.02	216.00	-21	2,895	-0.73%
2023/11/28	0	0.00	21	222.24	216.50	-21	2,947	-0.71%
2023/11/24	0	0.00	8	217.88	218.00	-8	2,920	-0.27%
2023/11/22	123	214.53	43	213.07	215.00	80	2,873	2.78%	大買/
2023/11/21	28	198.16	34	202.54	207.00	-6	2,810	-0.21%
2023/11/17	9	192.00	0	0.00	195.00	9	2,923	0.31%
2023/11/16	0	0.00	1	189.50	188.50	-1	3,125	-0.03%
2023/11/15	0	0.00	7	192.14	190.50	-7	3,217	-0.22%
2023/11/14	0	0.00	10	192.45	193.50	-10	3,382	-0.30%
2023/11/13	1	191.50	15	191.93	192.00	-14	3,664	-0.38%
2023/11/10	5	188.00	39	184.24	184.50	-34	3,738	-0.91%
2023/11/06	5	191.80	7	189.71	193.00	-2	4,392	-0.05%
2023/11/02	26	187.44	26	187.17	186.50	0	5,016	0.00%
2023/11/01	7	177.50	8	180.81	180.00	-1	5,369	-0.02%
2023/10/31	0	0.00	31	186.87	181.00	-31	5,602	-0.55%
2023/10/26	3	193.00	0	0.00	188.50	3	6,549	0.05%
2023/10/25	0	0.00	3	204.00	198.00	-3	6,748	-0.04%
2023/10/23	91	200.85	19	202.55	195.50	72	7,280	0.99%
2023/10/20	25	202.50	84	188.82	202.00	-59	7,469	-0.79%
2023/10/19	191	185.63	60	184.65	190.50	131	7,470	1.75%	大買/鉅額交易
2023/10/18	9	184.94	119	183.05	182.50	-110	7,753	-1.42%	大賣/鉅額交易
2023/10/17	14	193.79	5	190.50	190.00	9	7,915	0.11%
2023/10/16	51	194.04	11	193.50	195.50	40	7,992	0.50%
2023/10/13	0	0.00	91	198.49	198.50	-91	8,148	-1.12%
2023/10/11	18	210.78	0	0.00	204.00	18	8,692	0.21%
2023/10/06	2	205.00	5	206.90	202.00	-3	8,782	-0.03%
2023/10/04	0	0.00	33	201.35	202.00	-33	9,120	-0.36%
2023/10/03	32	205.08	21	208.83	204.50	11	9,147	0.12%
2023/10/02	158	206.08	79	210.68	212.00	79	9,218	0.86%	大買/
2023/09/28	0	0.00	25	200.50	198.00	-25	9,268	-0.27%
2023/09/27	0	0.00	59	193.10	193.50	-59	9,396	-0.63%
2023/09/26	63	196.25	19	199.03	195.00	44	9,622	0.46%
2023/09/25	72	199.81	190	202.80	198.00	-118	9,656	-1.22%	大賣/鉅額交易
2023/09/22	15	192.17	69	191.59	194.00	-54	9,618	-0.56%
2023/09/21	0	0.00	1	189.50	189.00	-1	9,618	-0.01%
2023/09/20	72	193.29	0	0.00	193.00	72	9,653	0.75%
2023/09/19	174	197.50	4	204.00	195.00	170	9,684	1.76%	大買/鉅額交易
2023/09/18	2	205.50	20	203.63	203.00	-18	9,673	-0.19%
2023/09/15	0	0.00	2	211.50	210.00	-2	9,705	-0.02%
2023/09/14	49	215.40	30	215.85	214.50	19	9,774	0.19%
2023/09/13	16	207.00	2	207.25	211.00	14	9,812	0.14%
2023/09/12	25	207.44	29	209.74	207.00	-4	9,868	-0.04%
2023/09/11	0	0.00	4	213.00	205.50	-4	9,944	-0.04%
2023/09/08	0	0.00	21	217.26	214.50	-21	10,148	-0.21%
2023/09/07	15	217.47	0	0.00	219.00	15	10,205	0.15%
2023/09/06	0	0.00	34	220.47	218.50	-34	10,284	-0.33%
2023/09/05	4	216.50	0	0.00	219.00	4	10,411	0.04%
2023/09/04	21	210.00	19	210.37	215.00	2	10,674	0.02%
2023/09/01	0	0.00	2	214.50	212.00	-2	10,688	-0.02%
2023/08/29	0	0.00	9	220.00	215.00	-9	10,827	-0.08%
2023/08/28	28	222.00	19	218.47	217.00	9	10,822	0.08%
2023/08/25	3	237.50	3	235.00	226.00	0	10,788	0.00%
2023/08/24	18	251.31	45	251.48	241.00	-27	10,820	-0.25%
2023/08/23	36	243.40	9	244.00	246.00	27	10,699	0.25%
2023/08/22	100	246.72	126	254.43	244.00	-26	10,687	-0.24%	大賣/
2023/08/21	150	240.03	142	238.73	240.00	8	10,521	0.08%	大買/大賣/
2023/08/18	149	234.27	153	236.34	235.00	-4	10,439	-0.04%	大買/大賣/
2023/08/17	0	0.00	65	245.31	249.00	-65	10,262	-0.63%
2023/08/16	146	227.04	146	231.45	231.50	0	9,976	0.00%	大買/大賣/
2023/08/15	11	231.50	41	232.82	227.00	-30	9,927	-0.30%
2023/08/14	293	217.50	263	219.58	224.50	30	9,777	0.31%	大買/大賣/
2023/08/11	67	221.87	155	226.05	218.00	-88	9,675	-0.91%	大賣/
2023/08/10	309	223.83	332	222.69	222.00	-23	9,512	-0.24%	大買/大賣/
2023/08/09	103	239.72	46	244.25	240.50	57	9,313	0.61%	大買/
2023/08/08	264	250.34	233	252.93	257.00	31	9,039	0.34%	大買/大賣/
2023/08/07	68	234.65	68	242.60	245.50	0	8,664	0.00%
2023/08/04	8	213.25	163	214.68	223.50	-155	8,306	-1.87%	大賣/鉅額交易
2023/08/02	155	213.39	51	225.26	203.50	104	8,054	1.29%	大買/鉅額交易
2023/08/01	111	229.97	60	229.20	225.00	51	7,809	0.65%	大買/
2023/07/31	148	247.66	149	249.82	249.50	-1	7,483	-0.01%	大買/大賣/
2023/07/28	72	232.18	172	232.91	242.50	-100	7,079	-1.41%	大賣/
2023/07/27	303	219.60	310	220.94	220.50	-7	6,850	-0.10%	大買/大賣/
2023/07/26	121	219.78	95	221.77	217.00	26	6,633	0.39%	大買/
2023/07/25	92	202.35	156	206.17	212.00	-64	6,254	-1.02%	大賣/
2023/07/24	2	188.25	14	189.89	193.00	-12	6,016	-0.20%
2023/07/21	21	187.12	9	189.00	188.50	12	5,903	0.20%
2023/07/20	109	184.61	113	186.59	190.00	-4	5,607	-0.07%	大買/大賣/
2023/07/19	31	177.15	14	179.68	174.00	17	5,419	0.31%
2023/07/18	115	179.94	93	179.85	179.00	22	5,341	0.41%	大買/
2023/07/17	0	0.00	48	186.00	186.50	-48	5,159	-0.93%
2023/07/14	119	175.20	121	175.67	180.50	-2	4,804	-0.04%	大買/大賣/
2023/07/13	49	169.77	27	167.26	164.50	22	4,542	0.48%
2023/07/12	147	168.01	112	171.74	164.00	35	4,406	0.79%	大買/大賣/
2023/07/11	28	168.00	53	167.54	166.00	-25	4,164	-0.60%
2023/07/07	17	163.97	17	160.12	160.00	0	3,978	0.00%
2023/07/06	56	163.53	43	161.57	162.00	13	3,860	0.34%
2023/07/05	56	165.60	71	162.15	160.50	-15	3,705	-0.40%
2023/07/04	30	166.28	64	164.85	169.50	-34	3,546	-0.96%
2023/07/03	27	151.80	83	152.03	154.50	-56	3,309	-1.69%
2023/06/30	124	150.47	139	151.74	154.00	-15	3,254	-0.46%	大買/大賣/
2023/06/29	96	148.79	20	148.50	148.00	76	3,213	2.37%
2023/06/28	31	150.76	33	149.26	146.00	-2	3,183	-0.06%
2023/06/27	14	151.39	39	151.73	152.50	-25	3,115	-0.80%
2023/06/26	20	155.70	19	154.76	155.00	1	3,050	0.03%
2023/06/21	58	156.82	33	161.50	158.00	25	3,006	0.83%
2023/06/20	0	0.00	12	162.13	157.50	-12	2,955	-0.41%
2023/06/19	33	153.17	49	155.36	157.00	-16	2,874	-0.56%
2023/06/16	39	160.28	47	160.97	161.50	-8	2,805	-0.29%
2023/06/15	15	158.87	47	160.12	158.00	-32	2,731	-1.17%
2023/06/14	0	0.00	8	164.00	157.50	-8	2,629	-0.30%
2023/06/13	0	0.00	131	155.00	162.00	-131	2,380	-5.50%	大賣/鉅額交易
2023/06/12	16	146.72	14	147.93	147.50	2	2,307	0.09%
2023/06/08	148	144.95	22	145.34	144.00	126	2,013	6.26%	大買/鉅額交易
2023/06/07	0	0.00	8	133.94	134.50	-8	1,737	-0.46%
2023/06/06	25	115.60	33	117.48	122.50	-8	1,667	-0.48%
2023/06/05	45	113.50	95	115.63	114.00	-50	1,473	-3.39%
2023/06/02	105	110.51	42	111.40	112.00	63	1,371	4.60%	大買/
2023/06/01	0	0.00	6	111.33	112.00	-6	1,286	-0.47%
2023/05/31	1	105.50	2	105.50	105.00	-1	1,214	-0.08%
2023/05/30	1	104.50	6	108.83	108.00	-5	1,155	-0.43%
2023/05/29	2	103.50	3	103.67	103.00	-1	1,005	-0.10%
2023/05/26	5	101.00	46	104.39	104.50	-41	956	-4.29%
2023/05/25	13	99.90	57	102.56	104.50	-44	877	-5.02%
2023/05/24	19	96.08	13	97.31	97.20	6	828	0.72%
2023/05/23	32	99.68	5	100.90	99.50	27	818	3.30%
2023/05/19	96	100.42	0	0.00	99.90	96	794	12.08%
2023/05/18	71	97.28	0	0.00	97.20	71	723	9.82%
2023/05/17	20	93.11	0	0.00	94.40	20	682	2.93%
2023/05/15	0	0.00	5	87.60	88.30	-5	644	-0.78%
2023/05/12	0	0.00	1	86.60	87.70	-1	648	-0.15%
2023/05/11	3	86.87	2	86.55	86.40	1	646	0.15%
2023/05/10	0	0.00	4	88.43	86.00	-4	641	-0.62%
2023/05/09	4	89.28	4	89.53	89.30	0	628	0.00%
2023/05/08	79	90.43	13	90.42	89.90	66	625	10.55%
2023/05/05	1	89.70	5	90.20	91.00	-4	618	-0.65%
2023/05/04	0	0.00	3	89.63	89.80	-3	619	-0.48%
2023/05/03	3	91.30	1	91.40	90.60	2	619	0.32%
2023/05/02	0	0.00	9	91.00	91.30	-9	619	-1.45%
2023/04/28	5	90.72	11	91.30	90.00	-6	614	-0.98%
2023/04/27	34	90.30	3	91.30	91.40	31	603	5.14%
2023/04/26	3	87.73	5	87.00	88.90	-2	581	-0.34%
2023/04/25	94	88.35	11	89.05	88.30	83	572	14.50%
2023/04/24	2	87.20	0	0.00	87.80	2	558	0.36%
2023/04/21	16	88.56	19	88.77	85.50	-3	551	-0.54%
2023/04/20	46	86.92	14	86.94	87.10	32	530	6.03%
2023/04/18	5	88.08	1	87.90	87.70	4	520	0.77%
2023/04/17	1	87.30	0	0.00	87.60	1	516	0.19%
2023/04/13	0	0.00	16	85.99	85.70	-16	505	-3.17%
2023/04/12	0	0.00	17	86.61	86.60	-17	500	-3.40%
2023/04/11	53	86.38	13	86.67	86.70	40	495	8.07%
2023/04/10	0	0.00	2	85.05	84.20	-2	469	-0.43%
2023/04/07	0	0.00	2	84.90	84.80	-2	466	-0.43%
2023/04/06	0	0.00	17	84.96	84.70	-17	462	-3.67%
2023/03/30	8	84.80	16	84.69	84.90	-8	448	-1.78%
2023/03/28	6	81.10	6	81.55	81.00	0	417	0.00%
2023/03/24	14	84.40	4	84.55	83.90	10	412	2.43%
2023/03/23	0	0.00	1	83.70	83.60	-1	404	-0.25%
2023/03/22	0	0.00	14	83.07	82.50	-14	401	-3.49%
2023/03/20	0	0.00	8	81.10	81.80	-8	391	-2.04%
2023/03/17	2	82.60	0	0.00	81.40	2	393	0.51%
2023/03/16	18	80.58	5	80.90	80.60	13	396	3.28%
2023/03/15	17	81.88	0	0.00	82.20	17	421	4.03%
2023/03/14	5	80.10	2	80.80	80.20	3	415	0.72%
2023/03/13	14	79.83	5	78.94	80.50	9	447	2.01%
2023/03/10	10	81.25	10	81.07	79.50	0	444	0.00%
2023/03/08	1	79.00	1	79.80	79.90	0	420	0.00%
2023/03/06	0	0.00	2	78.80	78.90	-2	412	-0.49%
2023/03/03	3	78.70	0	0.00	77.80	3	405	0.74%
2023/03/01	3	77.20	1	78.20	77.80	2	409	0.49%
2023/02/22	0	0.00	1	78.70	78.50	-1	417	-0.24%
2023/02/21	0	0.00	1	77.70	77.90	-1	412	-0.24%
2023/02/20	5	76.98	0	0.00	77.00	5	425	1.18%
2023/02/16	0	0.00	2	76.10	75.90	-2	463	-0.43%
2023/02/15	0	0.00	2	75.00	74.40	-2	470	-0.43%
2023/02/14	0	0.00	2	76.50	75.80	-2	471	-0.42%
2023/02/13	11	77.50	0	0.00	76.60	11	477	2.30%
2023/02/10	13	76.15	13	75.98	76.10	0	474	0.00%
2023/02/09	3	75.10	0	0.00	74.90	3	474	0.63%
2023/02/07	0	0.00	1	74.90	75.20	-1	483	-0.21%
2023/02/06	0	0.00	2	74.60	75.00	-2	487	-0.41%
2023/02/03	0	0.00	2	76.60	76.10	-2	488	-0.41%
2023/02/02	10	76.99	5	76.94	76.80	5	486	1.03%
2023/02/01	0	0.00	2	75.80	76.00	-2	482	-0.41%
2023/01/30	42	75.00	0	0.00	75.20	42	480	8.74%
2023/01/13	0	0.00	2	73.75	72.60	-2	478	-0.42%
2023/01/12	0	0.00	2	73.30	73.00	-2	476	-0.42%
2023/01/11	7	75.80	0	0.00	74.70	7	475	1.47%
2023/01/05	2	73.60	2	73.20	72.90	0	475	0.00%
2022/12/29	0	0.00	2	70.20	71.90	-2	484	-0.41%
2022/12/28	0	0.00	6	71.40	70.80	-6	489	-1.23%
2022/12/27	0	0.00	4	72.95	72.00	-4	490	-0.81%
2022/12/23	0	0.00	2	70.80	72.60	-2	499	-0.40%
2022/12/22	1	72.20	1	71.90	71.70	0	501	0.00%
2022/12/21	0	0.00	1	71.70	71.20	-1	513	-0.19%
2022/12/20	2	73.50	6	72.53	71.00	-4	517	-0.77%
2022/12/19	3	73.50	51	73.41	73.00	-48	526	-9.12%
2022/12/09	0	0.00	25	76.40	75.50	-25	538	-4.64%
2022/12/08	6	74.65	2	76.40	76.30	4	561	0.71%
2022/12/07	7	78.53	10	79.97	76.00	-3	563	-0.53%
2022/12/05	54	78.56	60	78.78	80.00	-6	528	-1.14%
2022/12/02	6	75.70	0	0.00	76.00	6	493	1.21%
2022/11/28	2	71.80	0	0.00	72.10	2	504	0.40%
2022/11/24	0	0.00	1	72.70	73.30	-1	551	-0.18%
2022/11/22	13	72.30	1	72.10	72.00	12	567	2.12%
2022/11/17	7	72.79	7	72.16	72.80	0	657	0.00%
2022/11/16	6	73.00	10	73.44	72.30	-4	666	-0.60%
2022/11/15	0	0.00	4	71.40	72.50	-4	674	-0.59%
2022/11/14	0	0.00	4	69.13	69.00	-4	763	-0.52%
2022/11/10	2	68.80	3	69.10	68.50	-1	922	-0.11%
2022/11/09	0	0.00	1	68.40	69.10	-1	927	-0.11%
2022/11/08	2	67.80	4	68.37	67.20	-2	922	-0.22%
2022/11/07	1	67.90	0	0.00	67.50	1	917	0.11%
2022/11/04	12	66.27	11	65.77	65.70	1	914	0.11%
2022/11/03	11	65.15	0	0.00	66.00	11	909	1.21%
2022/11/02	8	65.00	4	64.50	64.40	4	905	0.44%
2022/10/31	2	62.70	0	0.00	62.60	2	906	0.22%
2022/10/28	0	0.00	11	61.96	61.50	-11	908	-1.21%
2022/10/27	5	63.08	3	63.50	63.20	2	908	0.22%
2022/10/26	0	0.00	7	62.30	62.00	-7	911	-0.77%
2022/10/11	0	0.00	10	66.12	66.00	-10	941	-1.06%
2022/10/07	0	0.00	14	70.00	69.70	-14	965	-1.45%
2022/10/06	1	71.10	0	0.00	71.00	1	971	0.10%
2022/10/05	2	71.40	8	70.16	70.10	-6	972	-0.62%
2022/10/04	0	0.00	2	69.15	69.50	-2	970	-0.21%
2022/09/30	21	66.16	6	65.55	68.30	15	978	1.53%
2022/09/29	0	0.00	2	67.00	66.80	-2	982	-0.20%
2022/09/28	26	67.16	9	66.81	65.80	17	988	1.72%
2022/09/27	0	0.00	4	70.20	70.80	-4	981	-0.41%
2022/09/16	2	81.20	2	79.60	79.00	0	1,004	0.00%
2022/09/15	0	0.00	15	83.42	81.40	-15	1,008	-1.49%
2022/09/14	6	80.57	17	80.96	81.50	-11	999	-1.10%
2022/09/13	0	0.00	7	80.70	81.00	-7	997	-0.70%
2022/09/12	12	79.47	0	0.00	79.90	12	1,006	1.19%
2022/09/08	0	0.00	1	76.90	77.60	-1	1,018	-0.10%
2022/09/07	2	76.60	15	76.64	76.10	-13	1,079	-1.20%
2022/09/06	21	77.96	22	79.70	77.40	-1	1,094	-0.09%
2022/09/05	10	80.65	5	81.54	79.30	5	1,104	0.45%
2022/09/01	102	85.71	71	84.80	83.00	31	1,130	2.74%	大買/
2022/08/31	0	0.00	3	82.50	84.20	-3	1,119	-0.27%
2022/08/30	0	0.00	3	83.37	83.50	-3	1,119	-0.27%
2022/08/29	6	82.17	0	0.00	82.50	6	1,115	0.54%
2022/08/26	22	86.00	22	85.84	84.60	0	1,109	0.00%
2022/08/25	10	86.05	28	87.04	84.40	-18	1,099	-1.64%
2022/08/24	29	83.33	20	83.42	83.30	9	1,072	0.84%
2022/08/23	11	80.96	2	81.80	82.40	9	1,083	0.83%
2022/08/22	52	83.89	52	82.99	82.00	0	1,145	0.00%
2022/08/19	1	83.20	1	83.90	83.70	0	1,150	0.00%
2022/07/29	0	0.00	5	72.64	72.20	-5	954	-0.52%
2022/07/28	5	73.00	0	0.00	72.10	5	962	0.52%
2022/07/18	10	75.22	30	75.12	74.70	-20	990	-2.02%
2022/07/15	17	72.12	60	73.82	74.60	-43	980	-4.39%
2022/07/14	0	0.00	14	70.19	71.10	-14	955	-1.46%
2022/07/13	3	69.00	2	68.95	68.80	1	951	0.11%
2022/07/12	0	0.00	1	67.90	66.20	-1	951	-0.11%
2022/07/11	22	69.96	8	70.05	69.30	14	958	1.46%
2022/07/08	8	68.63	7	68.63	68.30	1	966	0.10%
2022/07/07	0	0.00	4	65.83	66.60	-4	967	-0.41%
2022/07/06	14	65.14	6	64.37	63.60	8	967	0.83%
2022/07/04	8	67.26	3	66.70	66.20	5	1,001	0.50%
2022/07/01	36	69.97	3	68.50	67.10	33	1,024	3.22%
2022/06/29	0	0.00	10	75.05	74.90	-10	1,014	-0.99%
2022/06/28	0	0.00	1	77.70	76.20	-1	1,019	-0.10%
2022/06/27	0	0.00	5	76.90	77.70	-5	1,036	-0.48%
2022/06/24	0	0.00	11	75.77	74.70	-11	1,052	-1.04%
2022/06/23	21	75.62	36	75.89	75.60	-15	1,059	-1.42%
2022/06/22	27	80.26	0	0.00	78.60	27	1,087	2.48%
2022/06/21	4	82.05	0	0.00	83.50	4	1,120	0.36%
2022/06/20	4	83.60	13	84.97	81.00	-9	1,254	-0.72%
2022/06/17	24	87.63	4	87.15	87.00	20	1,248	1.60%
2022/06/16	31	92.45	31	92.30	86.50	0	1,244	0.00%
2022/06/15	15	92.80	36	91.80	90.50	-21	1,196	-1.76%
2022/06/14	25	90.25	4	91.30	91.50	21	1,246	1.68%
2022/06/13	7	91.69	7	91.54	90.20	0	1,236	0.00%
2022/06/10	13	91.82	13	91.90	91.60	0	1,225	0.00%
2022/05/17	4	83.80	0	0.00	84.20	4	1,281	0.31%
2022/05/16	31	83.89	5	83.24	82.10	26	1,385	1.88%
2022/05/13	3	81.60	3	82.00	81.50	0	1,390	0.00%
2022/05/12	9	81.81	6	80.38	79.40	3	1,410	0.21%
2022/05/11	5	80.76	0	0.00	80.90	5	1,428	0.35%
2022/05/10	4	78.12	0	0.00	80.10	4	1,477	0.27%
2022/05/09	1	77.80	0	0.00	77.70	1	1,582	0.06%
2022/05/05	1	80.10	0	0.00	79.90	1	1,729	0.06%
2022/05/04	2	80.20	0	0.00	80.00	2	1,779	0.11%
2022/04/29	29	78.75	9	78.11	78.80	20	1,984	1.01%
2022/04/28	62	76.41	0	0.00	76.50	62	2,112	2.93%
2022/04/27	9	75.03	0	0.00	75.40	9	2,285	0.39%
2022/04/26	2	76.15	2	74.80	76.90	0	2,360	0.00%
2022/04/25	2	76.70	1	75.70	75.30	1	2,506	0.04%
2022/04/22	59	79.80	0	0.00	79.20	59	2,746	2.15%
2022/04/21	31	81.00	0	0.00	81.20	31	3,267	0.95%
2022/04/20	1	82.60	0	0.00	82.30	1	3,709	0.03%
2022/04/19	3	83.80	0	0.00	82.80	3	4,337	0.07%
2022/04/14	1	86.40	0	0.00	86.20	1	5,644	0.02%
2022/04/13	7	85.03	0	0.00	85.50	7	6,074	0.12%
2022/04/12	4	83.33	2	84.50	83.00	2	6,277	0.03%
2022/04/11	7	85.79	30	87.26	84.50	-23	6,515	-0.35%
2022/04/08	15	91.72	1	89.90	89.70	14	7,055	0.20%
2022/04/07	2	90.60	26	91.57	88.10	-24	7,294	-0.33%
2022/04/06	2	89.30	0	0.00	89.90	2	7,614	0.03%
2022/04/01	3	89.23	1	88.90	89.20	2	7,905	0.03%
2022/03/31	0	0.00	15	89.81	89.30	-15	7,974	-0.19%
2022/03/30	42	92.28	12	91.43	90.50	30	7,972	0.38%
2022/03/29	1	90.20	16	91.46	89.90	-15	7,970	-0.19%
2022/03/28	10	90.55	7	90.83	91.00	3	7,960	0.04%
2022/03/25	22	91.82	37	91.91	90.50	-15	7,957	-0.19%
2022/03/24	27	92.94	52	92.51	92.90	-25	7,925	-0.32%
2022/03/23	150	93.64	150	93.80	93.70	0	7,883	0.00%	大買/大賣/
2022/03/22	18	88.91	1	88.40	88.80	17	7,754	0.22%
2022/03/21	0	0.00	9	88.66	88.10	-9	7,751	-0.12%
2022/03/18	11	88.54	12	88.53	88.80	-1	7,765	-0.01%
2022/03/17	0	0.00	40	88.14	89.20	-40	7,790	-0.51%
2022/03/11	0	0.00	1	85.10	85.50	-1	7,785	-0.01%
2022/03/10	6	85.00	6	85.45	85.10	0	7,787	0.00%
2022/03/09	1	81.90	0	0.00	82.40	1	7,773	0.01%
2022/03/08	4	81.25	19	82.09	81.00	-15	7,795	-0.19%
2022/03/07	32	83.99	27	85.47	83.90	5	7,784	0.06%
2022/03/04	36	89.67	11	89.61	88.60	25	7,805	0.32%
2022/03/03	0	0.00	36	92.21	90.80	-36	7,817	-0.46%
2022/03/02	33	91.18	4	91.00	91.50	29	7,847	0.37%
2022/03/01	7	91.40	26	91.35	90.70	-19	7,954	-0.24%
2022/02/25	15	90.91	15	89.00	87.80	0	8,041	0.00%
2022/02/23	30	92.22	0	0.00	92.20	30	8,028	0.37%
2022/02/22	1	90.90	3	91.50	90.50	-2	8,045	-0.02%
2022/02/21	1	94.10	0	0.00	93.90	1	8,056	0.01%
2022/02/18	2	92.70	2	93.90	94.80	0	8,068	0.00%
2022/02/17	34	94.38	27	95.74	93.70	7	8,120	0.09%
2022/02/16	11	92.96	51	94.35	92.60	-40	8,159	-0.49%
2022/02/15	7	91.81	7	91.30	90.00	0	8,102	0.00%
2022/02/14	29	91.42	0	0.00	91.00	29	8,200	0.35%
2022/02/11	22	94.00	19	93.84	93.80	3	8,335	0.04%
2022/02/10	1	95.50	40	95.23	96.00	-39	8,359	-0.47%
2022/02/09	4	95.60	4	95.50	96.80	0	8,350	0.00%
2022/02/07	3	94.30	3	95.60	91.60	0	8,479	0.00%
2022/01/26	4	90.70	27	90.87	90.30	-23	8,403	-0.27%
2022/01/25	41	92.71	131	93.22	91.00	-90	8,386	-1.07%	大賣/
2022/01/24	244	93.54	159	94.61	94.80	85	8,341	1.02%	大買/大賣/
2022/01/21	49	98.76	32	98.96	96.00	17	8,236	0.21%
2022/01/20	85	103.86	118	103.47	103.00	-33	8,112	-0.41%	大賣/
2022/01/19	48	101.39	18	101.81	101.00	30	7,938	0.38%
2022/01/18	100	102.53	156	101.59	103.00	-56	7,862	-0.71%	大賣/
2022/01/17	178	103.19	166	105.05	104.00	12	7,716	0.16%	大買/大賣/
2022/01/14	246	104.59	222	106.93	102.50	24	7,467	0.32%	大買/大賣/
2022/01/13	291	109.28	421	109.01	109.50	-130	6,940	-1.87%	大買/大賣/鉅額交易
2022/01/12	420	110.78	294	110.50	113.00	126	6,492	1.94%	大買/大賣/鉅額交易
2022/01/11	143	104.10	269	110.82	103.00	-126	5,859	-2.15%	大買/大賣/鉅額交易
2022/01/10	364	106.38	165	108.36	110.50	199	5,102	3.90%	大買/大賣/鉅額交易
2022/01/07	0	0.00	35	101.55	100.50	-35	4,741	-0.74%
2022/01/06	131	104.37	153	105.13	105.00	-22	4,560	-0.48%	大買/大賣/
2022/01/05	25	99.55	46	103.10	99.20	-21	4,130	-0.51%
2022/01/04	101	104.75	135	106.49	107.00	-34	3,927	-0.87%	大買/大賣/
2022/01/03	104	105.58	28	106.96	107.00	76	3,684	2.06%	大買/
2021/12/30	0	0.00	18	104.58	108.00	-18	3,127	-0.58%
2021/12/29	203	94.34	183	95.20	98.20	20	2,878	0.69%	大買/大賣/
2021/12/28	114	90.65	173	89.86	89.30	-59	2,542	-2.32%	大買/大賣/
2021/12/27	153	84.85	129	84.89	85.70	24	2,266	1.06%	大買/大賣/
2021/12/24	0	0.00	37	81.83	81.70	-37	2,211	-1.67%
2021/12/23	19	82.60	16	82.47	82.60	3	2,219	0.14%
2021/12/22	21	82.52	13	81.48	81.20	8	2,222	0.36%
2021/12/21	54	82.00	16	81.16	80.90	38	2,224	1.71%
2021/12/20	6	80.48	2	80.90	80.20	4	2,272	0.18%
2021/12/16	2	81.50	2	81.00	80.50	0	2,363	0.00%
2021/12/10	88	81.19	88	82.38	82.80	0	2,362	0.00%
2021/12/09	6	80.00	10	78.91	78.70	-4	2,314	-0.17%
2021/12/08	15	80.14	11	79.50	79.10	4	2,311	0.17%
2021/12/07	2	79.50	2	79.05	78.80	0	2,306	0.00%
2021/12/06	0	0.00	15	79.45	78.70	-15	2,317	-0.65%
2021/12/03	37	80.80	22	80.41	80.00	15	2,315	0.65%
2021/12/02	0	0.00	24	81.53	79.30	-24	2,308	-1.04%
2021/12/01	38	80.91	5	80.70	81.10	33	2,291	1.44%
2021/11/30	98	80.46	65	80.13	80.80	33	2,308	1.43%
2021/11/29	42	79.16	57	78.85	78.90	-15	2,288	-0.66%
2021/11/26	36	80.75	47	81.89	80.30	-11	2,284	-0.48%
2021/11/25	88	85.81	116	85.91	84.50	-28	2,251	-1.24%	大賣/
2021/11/24	279	83.57	283	84.42	85.60	-4	2,190	-0.18%	大買/大賣/
2021/11/23	20	79.22	15	79.05	78.20	5	2,131	0.23%
2021/11/22	48	80.62	44	80.66	80.80	4	2,125	0.19%
2021/11/19	80	81.10	93	80.18	79.80	-13	2,139	-0.61%
2021/11/18	44	79.44	43	79.47	79.00	1	2,114	0.05%
2021/11/17	36	80.93	27	81.34	80.90	9	2,082	0.43%
2021/11/16	79	82.37	185	82.92	82.00	-106	2,059	-5.15%	大賣/鉅額交易
2021/11/15	385	84.20	274	84.34	85.00	111	2,003	5.54%	大買/大賣/鉅額交易
2021/11/12	56	82.08	66	81.68	80.60	-10	1,901	-0.53%
2021/11/11	77	81.98	60	82.49	81.00	17	1,866	0.91%
2021/11/10	71	80.90	73	81.34	80.50	-2	1,775	-0.11%
2021/11/09	122	76.42	121	77.41	77.40	1	1,655	0.06%	大買/大賣/
2021/11/08	29	75.26	24	76.09	74.20	5	1,685	0.30%
2021/11/05	104	76.89	301	77.31	76.80	-197	1,760	-11.19%	大買/大賣/鉅額交易
2021/11/04	227	77.48	128	78.67	80.60	99	1,679	5.90%	大買/大賣/
2021/11/03	43	73.95	59	73.02	73.40	-16	1,519	-1.05%
2021/11/02	64	72.64	73	72.65	72.50	-9	1,483	-0.61%
2021/11/01	122	72.15	28	71.33	72.50	94	1,442	6.52%	大買/
2021/10/29	19	69.94	20	69.59	68.90	-1	1,396	-0.07%
2021/10/28	37	69.46	12	69.24	68.70	25	1,382	1.81%
2021/10/27	8	68.01	5	68.00	68.30	3	1,366	0.22%
2021/10/26	11	67.99	20	68.36	68.70	-9	1,363	-0.66%
2021/10/25	24	66.76	4	67.43	67.80	20	1,354	1.48%
2021/10/22	4	66.10	2	66.35	66.20	2	1,349	0.15%
2021/10/21	5	66.20	14	67.44	65.60	-9	1,347	-0.67%
2021/10/20	7	66.01	6	66.18	66.80	1	1,342	0.07%
2021/10/19	11	66.00	2	65.90	65.90	9	1,339	0.67%
2021/10/18	3	65.53	8	65.53	65.10	-5	1,340	-0.37%
2021/10/15	32	65.72	18	65.87	65.90	14	1,343	1.04%
2021/10/14	1	63.00	23	63.25	62.80	-22	1,331	-1.65%
2021/10/13	10	62.99	7	63.26	62.50	3	1,329	0.23%
2021/10/12	19	65.41	22	65.91	64.90	-3	1,315	-0.23%
2021/10/08	7	66.66	2	67.00	67.40	5	1,312	0.38%
2021/10/07	16	65.17	21	65.69	66.70	-5	1,308	-0.38%
2021/10/06	17	64.56	24	64.58	64.00	-7	1,307	-0.54%
2021/10/05	38	64.77	84	64.95	66.00	-46	1,298	-3.54%
2021/10/04	50	66.25	49	67.20	65.30	1	1,285	0.08%
2021/10/01	47	69.08	28	69.73	68.70	19	1,264	1.50%
2021/09/30	25	71.24	26	70.27	70.60	-1	1,249	-0.08%
2021/09/29	24	70.04	17	69.59	68.50	7	1,235	0.57%
2021/09/28	32	71.55	9	71.80	71.40	23	1,212	1.90%
2021/09/27	34	73.76	52	73.23	72.70	-18	1,199	-1.50%
2021/09/24	36	71.71	93	72.12	71.80	-57	1,142	-4.99%
2021/09/23	99	70.10	25	70.17	71.80	74	1,087	6.81%
2021/09/22	29	67.24	28	67.30	67.90	1	1,042	0.10%
2021/09/17	29	69.98	29	69.13	68.40	0	1,028	0.00%
2021/09/16	19	68.05	15	67.71	68.30	4	996	0.40%
2021/09/15	10	67.53	20	68.18	67.40	-10	989	-1.01%
2021/09/14	5	68.06	29	69.07	67.30	-24	980	-2.45%
2021/09/13	1	67.70	21	68.00	68.60	-20	965	-2.07%
2021/09/10	20	67.37	14	67.34	68.00	6	960	0.62%
2021/09/09	70	66.48	29	66.61	67.50	41	953	4.30%
2021/09/08	16	65.00	33	65.38	63.60	-17	936	-1.82%
2021/09/07	24	65.82	9	66.41	66.10	15	929	1.61%
2021/09/06	31	67.50	23	68.10	66.90	8	921	0.87%
2021/09/03	16	68.16	69	68.26	69.30	-53	908	-5.83%
2021/09/02	86	66.24	34	66.56	67.40	52	881	5.90%
2021/09/01	35	68.90	55	69.30	67.80	-20	850	-2.35%
2021/08/31	37	67.71	16	68.18	68.70	21	819	2.56%
2021/08/30	4	68.40	4	69.00	68.70	0	802	0.00%
2021/08/27	16	67.76	27	66.96	67.40	-11	737	-1.49%
2021/08/26	17	64.82	6	65.23	64.50	11	671	1.64%
2021/08/25	0	0.00	18	64.36	65.90	-18	658	-2.73%
2021/08/24	3	61.00	2	62.10	60.60	1	630	0.16%
2021/08/23	10	60.97	0	0.00	61.50	10	628	1.59%
2021/08/20	4	60.20	7	59.19	60.00	-3	624	-0.48%
2021/08/19	22	59.98	16	59.94	59.00	6	620	0.97%
2021/08/18	2	61.15	13	60.34	62.10	-11	607	-1.81%
2021/08/17	25	61.76	11	62.30	60.60	14	601	2.33%
2021/08/16	7	64.60	8	65.26	63.50	-1	583	-0.17%
2021/08/13	40	66.61	44	66.73	65.50	-4	561	-0.71%
2021/08/12	23	68.09	28	68.16	69.00	-5	522	-0.96%
2021/08/11	30	67.27	22	67.30	66.80	8	443	1.80%
2021/08/10	24	63.78	21	64.36	63.20	3	327	0.92%
2021/08/09	0	0.00	2	60.05	59.90	-2	299	-0.67%
2021/08/06	0	0.00	1	59.50	59.50	-1	302	-0.33%
2021/08/05	0	0.00	1	59.40	59.40	-1	313	-0.32%
2021/07/30	2	60.00	2	59.40	59.50	0	375	0.00%
2021/07/28	3	58.73	0	0.00	60.60	3	392	0.76%
2021/07/27	1	61.40	4	61.75	61.90	-3	413	-0.73%
2021/07/13	4	62.70	4	62.50	62.00	0	536	0.00%
2021/07/12	4	62.85	4	62.80	62.30	0	553	0.00%
2021/07/08	0	0.00	2	64.60	64.20	-2	647	-0.31%
2021/07/07	1	65.40	7	64.90	64.80	-6	675	-0.89%
2021/07/06	9	65.00	1	64.40	64.60	8	690	1.16%
2021/07/01	0	0.00	4	63.50	62.50	-4	913	-0.44%
2021/06/30	11	64.55	7	63.90	64.40	4	967	0.41%
2021/06/25	2	64.55	1	64.30	65.10	1	991	0.10%
2021/06/23	1	63.30	1	63.40	62.90	0	1,008	0.00%
2021/06/17	9	62.30	0	0.00	62.40	9	1,054	0.85%
2021/06/10	13	62.58	10	62.30	62.60	3	1,097	0.27%
2021/06/09	4	61.43	2	61.55	61.40	2	1,098	0.18%
2021/06/08	2	61.30	5	61.46	61.20	-3	1,125	-0.27%
2021/06/07	7	61.14	9	61.39	61.30	-2	1,155	-0.17%
2021/06/04	6	61.70	0	0.00	61.60	6	1,156	0.52%
2021/06/03	13	61.92	17	62.02	61.40	-4	1,158	-0.35%
2021/06/02	4	61.48	1	61.90	61.20	3	1,156	0.26%
2021/06/01	1	61.40	6	61.83	62.10	-5	1,156	-0.43%
2021/05/31	3	61.07	2	61.30	61.20	1	1,157	0.09%
2021/05/28	5	60.82	7	60.91	60.90	-2	1,158	-0.17%
2021/05/27	2	60.20	5	60.50	60.30	-3	1,164	-0.26%
2021/05/26	6	60.68	0	0.00	60.50	6	1,168	0.51%
2021/05/25	29	59.90	14	60.31	60.50	15	1,170	1.28%
2021/05/24	23	57.96	10	58.07	58.70	13	1,171	1.11%
2021/05/21	18	58.40	19	58.27	58.50	-1	1,177	-0.08%
2021/05/20	4	57.48	5	58.04	56.10	-1	1,185	-0.08%
2021/05/19	1	57.80	25	57.86	58.00	-24	1,186	-2.02%
2021/05/18	41	55.92	20	55.84	57.70	21	1,189	1.77%
2021/05/17	16	54.88	15	55.22	52.50	1	1,191	0.08%
2021/05/14	21	58.54	18	58.28	57.30	3	1,180	0.25%
2021/05/13	33	56.57	44	56.48	57.90	-11	1,177	-0.93%
2021/05/12	31	58.61	41	59.40	57.60	-10	1,169	-0.86%
2021/05/11	4	64.03	12	64.27	62.00	-8	1,151	-0.70%
2021/05/10	6	66.68	19	65.87	65.10	-13	1,139	-1.14%
2021/05/07	4	66.65	1	66.80	67.20	3	1,142	0.26%
2021/05/06	16	65.83	16	64.91	65.30	0	1,135	0.00%
2021/05/04	8	63.51	8	64.13	64.30	0	1,132	0.00%
2021/05/03	0	0.00	26	70.94	67.80	-26	1,120	-2.32%
2021/04/29	26	71.28	1	71.00	71.10	25	1,108	2.26%
2021/04/28	7	71.26	6	71.77	71.00	1	1,111	0.09%
2021/04/27	0	0.00	3	71.90	71.50	-3	1,127	-0.27%
2021/04/26	4	71.88	2	71.75	71.90	2	1,134	0.18%
2021/04/23	8	70.51	7	69.51	70.20	1	1,143	0.09%
2021/04/22	20	70.55	52	71.10	69.50	-32	1,215	-2.63%
2021/04/21	34	72.74	23	72.40	73.30	11	1,206	0.91%
2021/04/20	38	71.87	1	71.70	72.20	37	1,207	3.06%
2021/04/19	1	71.90	6	71.72	70.70	-5	1,216	-0.41%
2021/04/16	11	72.04	11	72.25	71.70	0	1,251	0.00%
2021/04/15	11	73.20	16	73.10	73.10	-5	1,242	-0.40%
2021/04/14	59	73.41	99	73.54	73.70	-40	1,236	-3.24%
2021/04/13	54	73.77	20	73.33	71.30	34	1,187	2.86%
2021/04/12	0	0.00	1	72.20	72.30	-1	1,194	-0.08%
2021/04/09	23	72.66	22	73.35	71.80	1	1,189	0.08%
2021/04/08	0	0.00	10	76.60	74.00	-10	1,162	-0.86%
2021/04/07	44	75.37	75	73.66	76.30	-31	1,085	-2.86%
2021/04/06	32	70.64	29	70.17	71.60	3	1,002	0.30%
2021/04/01	3	68.80	3	68.77	68.40	0	960	0.00%
2021/03/31	27	68.23	7	68.16	68.20	20	967	2.07%
2021/03/30	0	0.00	23	68.17	67.60	-23	963	-2.39%
2021/03/29	26	68.88	27	68.50	68.40	-1	959	-0.10%
2021/03/24	10	66.64	2	67.00	66.80	8	976	0.82%
2021/03/23	12	67.70	9	68.09	66.80	3	997	0.30%
2021/03/22	46	67.23	9	67.30	67.00	37	996	3.71%
2021/03/19	23	66.41	8	67.04	66.30	15	1,005	1.49%
2021/03/18	3	66.00	5	66.34	66.20	-2	1,024	-0.20%
2021/03/17	3	66.03	21	66.85	66.40	-18	1,083	-1.66%
2021/03/16	82	66.96	36	66.75	66.10	46	1,159	3.97%
2021/03/11	18	63.76	18	65.07	66.00	0	1,516	0.00%
2021/03/10	6	62.40	6	62.75	62.40	0	1,664	0.00%
2021/03/05	2	60.90	2	61.85	61.30	0	2,098	0.00%
2021/03/03	0	0.00	2	61.75	62.50	-2	2,139	-0.09%
2021/03/02	6	63.20	4	62.20	62.00	2	2,144	0.09%
2021/02/26	2	63.70	13	63.41	63.20	-11	2,147	-0.51%
2021/02/25	0	0.00	13	64.35	64.20	-13	2,153	-0.60%
2021/02/24	0	0.00	14	64.34	64.00	-14	2,164	-0.65%
2021/02/23	0	0.00	19	64.24	64.40	-19	2,165	-0.88%
2021/02/22	29	64.63	11	64.90	64.90	18	2,168	0.83%
2021/02/19	19	63.36	5	62.66	63.90	14	2,171	0.64%
2021/02/18	0	0.00	13	63.06	63.40	-13	2,174	-0.60%
2021/02/17	30	63.19	0	0.00	62.90	30	2,215	1.35%
2021/02/04	1	60.90	0	0.00	61.10	1	2,214	0.05%
2021/02/02	10	61.20	1	60.70	61.20	9	2,222	0.40%
2021/02/01	0	0.00	18	59.88	60.20	-18	2,221	-0.81%
2021/01/29	0	0.00	22	63.54	61.10	-22	2,213	-0.99%
2021/01/28	5	64.00	0	0.00	63.60	5	2,200	0.23%
2021/01/27	4	64.43	7	63.86	64.30	-3	2,197	-0.14%
2021/01/26	11	66.14	15	65.33	63.90	-4	2,196	-0.18%
2021/01/25	13	64.76	14	64.98	65.30	-1	2,187	-0.05%
2021/01/22	33	64.70	5	64.40	64.50	28	2,178	1.29%
2021/01/21	11	63.15	27	63.43	64.60	-16	2,172	-0.74%
2021/01/20	7	63.53	43	65.14	63.40	-36	2,161	-1.67%
2021/01/19	27	67.10	22	67.14	66.00	5	2,139	0.23%
2021/01/18	17	65.58	10	65.86	67.00	7	2,126	0.33%
2021/01/15	15	66.09	9	65.97	65.80	6	2,104	0.29%
2021/01/14	3	66.77	43	66.63	66.80	-40	2,030	-1.97%
2021/01/13	30	66.28	0	0.00	66.10	30	2,012	1.49%
2021/01/12	22	66.35	25	65.80	64.80	-3	2,005	-0.15%
2021/01/11	30	66.83	52	66.70	66.70	-22	1,986	-1.11%
2021/01/08	2	65.20	1	65.70	64.20	1	1,954	0.05%
2021/01/07	35	64.89	2	64.70	64.50	33	1,954	1.69%
2021/01/06	11	64.85	42	65.40	63.80	-31	1,943	-1.60%
2021/01/05	47	65.64	47	65.75	65.50	0	1,933	0.00%
2021/01/04	19	64.00	7	64.06	64.00	12	1,920	0.62%
2020/12/31	0	0.00	17	63.85	63.40	-17	1,917	-0.89%
2020/12/30	9	63.39	3	62.67	64.00	6	1,917	0.31%
2020/12/29	10	62.53	2	62.40	62.00	8	1,923	0.42%
2020/12/28	41	61.96	18	61.97	61.60	23	1,974	1.16%
2020/12/25	0	0.00	21	62.28	61.80	-21	1,958	-1.07%
2020/12/24	0	0.00	1	62.70	63.20	-1	1,941	-0.05%
2020/12/23	23	61.86	1	61.70	62.50	22	1,933	1.14%
2020/12/22	3	62.50	19	62.84	61.20	-16	1,934	-0.83%
2020/12/21	28	62.96	12	63.35	62.80	16	1,926	0.83%
2020/12/18	12	63.90	16	64.14	62.10	-4	1,909	-0.21%
2020/12/17	4	63.23	4	62.85	62.90	0	1,878	0.00%
2020/12/16	17	64.92	14	64.79	65.00	3	1,855	0.16%
2020/12/15	5	65.12	30	65.09	63.40	-25	1,841	-1.36%
2020/12/14	8	65.86	9	66.39	65.40	-1	1,819	-0.05%
2020/12/11	42	66.07	31	68.30	65.50	11	1,806	0.61%
2020/12/10	49	68.47	46	68.86	68.50	3	1,755	0.17%
2020/12/09	20	74.43	46	74.41	73.50	-26	1,668	-1.56%
2020/12/08	77	73.46	150	73.46	74.80	-73	1,566	-4.66%	大賣/
2020/12/07	24	71.03	43	72.73	71.90	-19	1,386	-1.37%
2020/12/04	157	72.84	46	72.20	72.10	111	1,277	8.69%	大買/鉅額交易
2020/12/03	95	67.55	187	67.42	69.00	-92	1,107	-8.31%	大賣/
2020/12/02	140	67.54	28	67.33	68.00	112	870	12.86%	大買/鉅額交易
2020/11/30	7	62.19	7	62.69	62.00	0	691	0.00%
2020/11/25	7	61.21	13	61.00	61.40	-6	677	-0.89%
2020/11/24	1	61.70	17	60.46	60.40	-16	699	-2.29%
2020/11/23	0	0.00	4	60.85	60.60	-4	844	-0.47%
2020/11/20	13	60.84	0	0.00	60.80	13	910	1.43%
2020/11/19	9	60.97	0	0.00	60.60	9	910	0.99%
2020/11/18	11	60.76	7	60.53	61.20	4	913	0.44%
2020/11/16	12	61.01	25	62.02	60.50	-13	925	-1.40%
2020/11/13	13	59.60	0	0.00	59.60	13	892	1.46%
2020/11/10	3	58.40	0	0.00	58.40	3	891	0.34%
2020/11/09	2	58.35	3	58.13	58.30	-1	898	-0.11%
2020/11/05	1	57.90	1	58.00	57.40	0	954	0.00%
2020/11/04	1	57.70	3	58.10	57.80	-2	970	-0.21%
2020/10/20	5	60.70	9	59.96	59.30	-4	1,437	-0.28%
2020/10/19	2	58.70	0	0.00	59.10	2	1,521	0.13%
2020/10/16	0	0.00	39	59.63	58.10	-39	1,678	-2.32%
2020/10/15	41	59.52	0	0.00	60.00	41	1,873	2.19%
2020/10/13	0	0.00	39	59.79	58.80	-39	2,274	-1.71%
2020/10/12	68	60.39	0	0.00	61.00	68	2,270	2.99%
2020/10/08	10	59.58	0	0.00	59.20	10	2,256	0.44%
2020/10/07	0	0.00	9	60.19	59.50	-9	2,249	-0.40%
2020/10/06	11	60.17	26	59.93	59.50	-15	2,242	-0.67%
2020/10/05	18	57.80	36	59.57	60.80	-18	2,248	-0.80%
2020/09/30	0	0.00	1	56.10	56.00	-1	2,251	-0.04%
2020/09/29	4	56.90	0	0.00	55.50	4	2,255	0.18%
2020/09/23	2	57.30	3	56.93	56.80	-1	2,250	-0.04%
2020/09/22	2	58.00	6	57.40	57.40	-4	2,251	-0.18%
2020/09/16	0	0.00	39	59.25	58.00	-39	2,248	-1.73%
2020/09/15	27	58.24	6	58.10	58.80	21	2,244	0.94%
2020/09/14	18	56.97	0	0.00	57.20	18	2,231	0.81%
2020/09/10	0	0.00	39	56.30	56.00	-39	2,223	-1.75%
2020/09/08	1	56.50	0	0.00	56.40	1	2,210	0.05%
2020/09/07	5	58.18	1	57.40	57.10	4	2,205	0.18%
2020/09/04	17	57.96	6	57.63	58.30	11	2,201	0.50%
2020/09/03	3	60.40	0	0.00	58.90	3	2,196	0.14%
2020/09/02	7	60.33	3	60.23	59.50	4	2,189	0.18%
2020/09/01	16	59.33	4	59.80	59.00	12	2,187	0.55%
2020/08/31	27	60.50	29	60.30	59.80	-2	2,199	-0.09%
2020/08/28	25	60.36	19	59.80	60.50	6	2,182	0.27%
2020/08/27	32	62.72	57	63.24	62.00	-25	2,152	-1.16%
2020/08/26	29	58.79	14	57.85	60.70	15	1,997	0.75%
2020/08/25	5	55.20	0	0.00	55.20	5	1,918	0.26%
2020/08/24	5	53.90	166	54.16	54.00	-161	1,910	-8.43%	大賣/鉅額交易
2020/08/21	17	53.91	4	53.20	54.70	13	1,901	0.68%
2020/08/18	0	0.00	16	56.87	56.20	-16	1,857	-0.86%
2020/08/17	13	57.19	4	56.30	56.90	9	1,850	0.49%
2020/08/14	7	56.10	0	0.00	56.30	7	1,844	0.38%
2020/08/13	11	56.90	11	56.60	55.80	0	1,839	0.00%
2020/08/12	15	57.01	15	56.15	56.10	0	1,828	0.00%
2020/08/10	5	61.82	5	61.48	61.30	0	1,773	0.00%
2020/08/07	0	0.00	1	62.00	60.90	-1	1,759	-0.06%
2020/08/06	3	61.67	2	62.20	61.60	1	1,746	0.06%
2020/08/05	0	0.00	13	63.64	63.80	-13	1,725	-0.75%
2020/08/04	5	60.28	5	60.02	62.40	0	1,667	0.00%
2020/08/03	8	58.90	1	58.30	58.50	7	1,615	0.43%
2020/07/31	19	58.41	13	58.67	58.30	6	1,606	0.37%
2020/07/30	1	59.90	13	59.87	58.80	-12	1,596	-0.75%
2020/07/29	8	58.36	6	58.45	59.40	2	1,578	0.13%
2020/07/28	12	57.57	2	58.30	57.60	10	1,557	0.64%
2020/07/27	6	61.88	38	61.94	61.10	-32	1,478	-2.16%
2020/07/24	30	61.26	18	62.53	59.00	12	1,399	0.86%
2020/07/23	15	64.67	26	65.09	63.50	-11	1,304	-0.84%
2020/07/22	11	63.89	3	68.20	63.50	8	1,211	0.66%
2020/07/21	26	63.60	24	63.93	68.40	2	1,052	0.19%
2020/07/20	37	63.98	37	63.54	63.80	0	839	0.00%
2020/07/17	27	59.52	26	59.82	60.40	1	600	0.17%
2020/07/14	0	0.00	9	49.67	49.35	-9	459	-1.96%
2020/07/13	0	0.00	10	50.80	50.70	-10	456	-2.19%
2020/07/10	10	51.58	9	53.56	50.80	1	454	0.22%
2020/07/09	11	53.33	12	53.41	53.70	-1	420	-0.24%
2020/07/06	4	48.30	0	0.00	48.45	4	356	1.12%
2020/07/03	8	47.61	12	48.10	47.90	-4	358	-1.12%
2020/07/01	7	47.33	0	0.00	47.65	7	356	1.96%
2020/06/29	0	0.00	11	46.47	46.40	-11	355	-3.10%
2020/06/24	0	0.00	2	47.75	47.80	-2	351	-0.57%
2020/06/23	1	48.05	5	47.84	47.90	-4	354	-1.13%
2020/06/22	11	49.30	12	49.10	49.30	-1	350	-0.29%
2020/06/19	0	0.00	11	48.32	48.30	-11	344	-3.19%
2020/06/18	8	47.84	0	0.00	48.40	8	346	2.31%
2020/06/16	0	0.00	2	47.65	47.75	-2	353	-0.57%
2020/06/15	4	47.50	0	0.00	47.25	4	366	1.09%
2020/06/12	2	47.45	0	0.00	48.00	2	370	0.54%
2020/06/11	0	0.00	2	49.83	49.05	-2	373	-0.54%
2020/06/10	1	50.00	0	0.00	49.95	1	376	0.27%
2020/06/09	2	49.65	1	49.45	49.55	1	391	0.26%
2020/06/08	0	0.00	13	49.53	49.80	-13	412	-3.15%
2020/06/05	0	0.00	1	50.70	50.50	-1	407	-0.25%
2020/06/04	0	0.00	1	47.80	47.95	-1	396	-0.25%
2020/05/27	7	47.19	0	0.00	47.20	7	409	1.71%
2020/05/26	11	46.73	0	0.00	46.85	11	417	2.64%
2020/05/25	8	45.85	1	46.05	46.30	7	420	1.66%
2020/05/22	1	46.00	0	0.00	46.00	1	426	0.23%
2020/05/21	2	47.30	0	0.00	47.10	2	431	0.46%
2020/05/20	2	47.08	0	0.00	46.80	2	432	0.46%
2020/05/15	1	47.50	1	46.85	46.05	0	439	0.00%
2020/05/14	0	0.00	3	47.73	47.10	-3	438	-0.68%
2020/05/12	9	49.39	26	49.13	49.05	-17	439	-3.87%
2020/05/11	16	48.69	11	48.70	48.60	5	431	1.16%
2020/05/08	0	0.00	13	48.19	48.10	-13	428	-3.03%
2020/05/07	12	48.02	0	0.00	47.70	12	425	2.82%
2020/05/06	0	0.00	4	46.80	47.00	-4	428	-0.93%
2020/05/05	12	46.77	0	0.00	46.40	12	434	2.76%
2020/05/04	6	45.49	1	45.90	45.50	5	436	1.15%
2020/04/30	15	47.50	25	47.76	47.40	-10	435	-2.30%
2020/04/29	0	0.00	5	47.01	47.15	-5	439	-1.14%
2020/04/28	1	46.60	22	46.66	46.75	-21	455	-4.61%
2020/04/27	21	46.70	0	0.00	47.00	21	474	4.43%
2020/04/24	1	45.90	8	46.29	45.85	-7	473	-1.48%
2020/04/23	1	46.95	1	46.65	46.30	0	484	0.00%
2020/04/22	5	44.67	5	46.24	46.15	0	485	0.00%
2020/04/21	4	48.00	7	47.71	45.50	-3	488	-0.61%
2020/04/20	5	49.08	31	49.01	49.00	-26	478	-5.43%
2020/04/17	0	0.00	2	48.23	48.40	-2	454	-0.44%
2020/04/16	0	0.00	7	44.49	44.00	-7	444	-1.57%
2020/04/15	7	43.43	0	0.00	43.65	7	451	1.55%
2020/04/14	3	42.68	0	0.00	42.60	3	456	0.66%
2020/04/13	19	42.00	11	42.30	41.95	8	468	1.71%
2020/04/10	0	0.00	5	42.54	42.60	-5	474	-1.05%
2020/04/09	6	43.28	22	43.25	43.30	-16	493	-3.24%
2020/04/08	6	43.23	27	42.75	43.10	-21	502	-4.18%
2020/04/07	7	41.29	3	40.53	41.65	4	507	0.79%
2020/04/06	0	0.00	1	39.50	39.55	-1	528	-0.19%
2020/03/31	3	39.23	1	38.90	38.90	2	571	0.35%
2020/03/30	5	38.06	0	0.00	38.30	5	579	0.86%
2020/03/27	0	0.00	19	39.27	38.55	-19	590	-3.22%
2020/03/26	0	0.00	22	38.78	39.00	-22	593	-3.71%
2020/03/25	8	39.45	13	39.27	39.15	-5	610	-0.82%
2020/03/24	4	37.19	0	0.00	36.90	4	625	0.64%
2020/03/20	30	36.18	3	36.40	36.25	27	678	3.98%
2020/03/19	1	34.80	0	0.00	34.10	1	757	0.13%
2020/03/18	3	38.00	0	0.00	37.85	3	876	0.34%
2020/03/17	0	0.00	15	39.79	38.70	-15	1,048	-1.43%
2020/03/16	10	41.14	20	41.63	40.30	-10	1,064	-0.94%
2020/03/13	14	41.17	19	41.11	42.75	-5	1,064	-0.47%
2020/03/12	0	0.00	5	45.00	45.00	-5	1,049	-0.48%
2020/03/02	2	52.50	2	52.20	52.40	0	1,267	0.00%
2020/02/03	0	0.00	1	52.30	54.30	-1	1,297	-0.08%
2020/01/31	1	54.00	0	0.00	55.50	1	1,285	0.08%
2019/10/31	0	0.00	17	55.47	55.00	-17	379	-4.48%
2019/09/17	0	0.00	6	61.10	61.00	-6	499	-1.20%
2019/08/06	23	59.74	0	0.00	60.50	23	565	4.07%
2019/07/16	14	65.06	0	0.00	64.60	14	509	2.75%
2019/03/21	10	71.28	0	0.00	71.50	10	842	1.19%
2019/02/14	30	70.82	0	0.00	71.40	30	431	6.95%
2018/10/19	0	0.00	17	53.74	54.60	-17	689	-2.47%
2018/08/17	0	0.00	16	76.46	75.70	-16	1,090	-1.47%
2018/08/16	0	0.00	16	76.81	76.30	-16	1,090	-1.47%
2018/08/15	0	0.00	29	76.72	76.20	-29	1,089	-2.66%
2018/08/14	0	0.00	63	75.97	77.40	-63	1,091	-5.77%
2018/08/13	0	0.00	12	76.82	75.60	-12	1,085	-1.10%
2018/08/07	50	81.22	0	0.00	80.10	50	1,067	4.68%
2018/08/06	70	77.23	0	0.00	81.10	70	1,057	6.62%
2018/07/31	67	83.95	0	0.00	86.00	67	987	6.78%
2018/07/24	0	0.00	117	82.51	82.90	-117	979	-11.94%	大賣/鉅額交易
2018/07/23	172	90.79	13	89.52	87.10	159	950	16.72%	大買/鉅額交易
2018/07/20	0	0.00	65	92.74	95.50	-65	900	-7.22%
2018/07/19	0	0.00	61	89.64	89.30	-61	814	-7.49%
2018/07/06	0	0.00	13	72.06	72.50	-13	684	-1.90%
2018/07/05	0	0.00	135	72.28	72.00	-135	680	-19.84%	大賣/鉅額交易
2018/07/04	0	0.00	25	74.30	74.30	-25	676	-3.70%
2018/07/03	0	0.00	113	75.77	74.50	-113	676	-16.71%	大賣/鉅額交易
2018/06/29	0	0.00	122	75.27	75.70	-122	648	-18.83%	大賣/鉅額交易
2018/06/28	0	0.00	58	73.27	72.20	-58	630	-9.21%
2018/06/27	92	73.13	0	0.00	68.90	92	602	15.26%
2018/06/25	442	69.67	0	0.00	69.80	442	542	81.43%	大買/鉅額交易
2018/06/20	0	0.00	100	61.48	61.30	-100	517	-19.33%
2018/06/11	0	0.00	50	61.59	61.80	-50	526	-9.50%
2018/06/05	0	0.00	39	60.00	59.90	-39	528	-7.38%
2018/05/31	0	0.00	1	64.00	63.50	-1	518	-0.19%
2018/05/09	23	58.98	0	0.00	58.90	23	574	4.00%
2018/05/08	84	59.10	0	0.00	59.00	84	579	14.51%
2018/05/07	0	0.00	119	58.19	59.20	-119	578	-20.55%	大賣/鉅額交易
2018/05/04	208	59.08	0	0.00	59.10	208	573	36.25%	大買/鉅額交易
2018/05/03	200	60.23	0	0.00	61.40	200	555	36.01%	大買/鉅額交易
2018/04/27	26	57.43	0	0.00	57.50	26	576	4.51%
2018/03/06	0	0.00	19	73.38	72.80	-19	1,353	-1.40%
2018/03/02	0	0.00	16	74.92	74.70	-16	1,418	-1.13%
2018/02/23	27	78.56	0	0.00	76.10	27	1,585	1.70%
2018/01/26	28	84.96	95	85.25	84.50	-67	1,578	-4.25%
2018/01/15	30	84.11	0	0.00	83.50	30	1,662	1.80%
2018/01/12	29	82.52	0	0.00	82.80	29	1,702	1.70%
2018/01/11	30	82.59	0	0.00	81.40	30	1,803	1.66%