辛耘 (3583)-美好-高雄券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▼19.0
漲幅
-5.22%
成交量
6,043張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	354.33	0	0.00	345.00	3	8,815	0.03%
2024/05/09	1	372.00	1	362.00	364.00	0	8,740	0.00%
2024/05/08	4	361.38	4	362.13	368.00	0	8,656	0.00%
2024/05/07	2	355.25	4	361.88	364.00	-2	8,609	-0.02%
2024/05/06	1	346.50	0	0.00	348.50	1	8,456	0.01%
2024/05/03	1	347.50	0	0.00	342.50	1	8,341	0.01%
2024/05/02	1	342.50	3	343.67	347.00	-2	8,315	-0.02%
2024/04/30	3	345.33	3	344.83	338.00	0	8,312	0.00%
2024/04/29	3	335.67	3	345.50	342.50	0	8,288	0.00%
2024/04/26	4	334.63	3	336.00	335.00	1	8,274	0.01%
2024/04/25	0	0.00	3	327.33	326.50	-3	8,301	-0.04%
2024/04/24	5	336.90	3	339.33	328.50	2	8,289	0.02%
2024/04/23	1	321.50	1	320.00	321.50	0	8,261	0.00%
2024/04/22	1	310.72	1	306.00	304.50	0	8,245	0.00%
2024/04/19	2	325.00	0	0.00	316.50	2	8,188	0.02%
2024/04/18	5	355.69	2	358.00	346.50	3	8,018	0.04%
2024/04/17	2	361.00	3	360.17	363.00	-1	7,899	-0.01%
2024/04/16	3	325.83	2	336.00	340.00	1	7,750	0.01%
2024/04/10	1	361.50	1	356.00	341.00	0	7,350	0.00%
2024/04/09	1	383.00	0	0.00	354.00	1	7,244	0.01%
2024/04/08	3	366.50	2	369.00	364.50	1	7,095	0.01%
2024/04/03	4	356.38	3	372.33	380.50	1	6,932	0.01%
2024/04/02	0	0.00	2	347.00	347.00	-2	6,559	-0.03%
2024/04/01	3	312.50	3	313.17	315.50	0	6,367	0.00%
2024/03/29	3	306.67	1	306.50	302.00	2	6,182	0.03%
2024/03/28	1	313.00	2	313.50	309.00	-1	6,076	-0.02%
2024/03/27	1	291.00	3	303.33	317.50	-2	5,884	-0.03%
2024/03/26	3	296.00	1	295.00	291.50	2	5,624	0.04%
2024/03/21	0	0.00	1	285.00	283.00	-1	5,149	-0.02%
2024/03/20	1	281.50	1	285.00	277.50	0	5,097	0.00%
2024/03/19	0	0.00	1	295.00	290.00	-1	5,006	-0.02%
2024/03/18	1	270.00	1	274.00	287.00	0	4,838	0.00%
2024/03/14	2	262.50	0	0.00	265.00	2	4,636	0.04%
2024/03/12	3	282.67	3	283.50	285.00	0	4,482	0.00%
2024/03/11	1	275.50	3	280.50	280.50	-2	4,413	-0.05%
2024/03/08	8	285.44	7	267.79	263.50	1	4,295	0.02%
2024/03/07	3	287.67	12	284.79	285.00	-9	4,173	-0.22%
2024/03/06	4	287.63	6	286.42	288.00	-2	4,103	-0.05%
2024/03/05	2	276.00	2	278.00	275.00	0	4,037	0.00%
2024/03/04	1	278.00	1	283.00	268.00	0	3,969	0.00%
2024/03/01	2	267.75	1	266.00	268.00	1	3,909	0.03%
2024/02/29	2	267.00	1	269.00	267.00	1	3,965	0.03%
2024/02/27	10	277.30	6	278.08	266.50	4	3,944	0.10%
2024/02/26	16	287.22	15	284.83	293.50	1	3,840	0.03%
2024/02/23	0	0.00	1	263.50	278.50	-1	3,611	-0.03%
2024/02/22	7	252.93	4	247.88	253.50	3	3,588	0.08%
2024/02/20	4	245.75	1	249.00	242.00	3	3,351	0.09%
2024/02/19	1	241.00	3	244.00	242.50	-2	3,278	-0.06%
2024/02/16	5	246.10	6	249.08	247.50	-1	3,224	-0.03%
2024/02/15	2	231.00	3	232.67	243.50	-1	3,086	-0.03%
2024/01/31	0	0.00	1	216.00	215.50	-1	2,895	-0.03%
2024/01/30	1	219.50	1	219.00	220.00	0	2,862	0.00%
2024/01/25	1	218.50	0	0.00	216.00	1	2,840	0.04%
2024/01/24	1	224.00	0	0.00	219.00	1	2,811	0.04%
2024/01/23	0	0.00	2	220.50	220.00	-2	2,763	-0.07%
2024/01/22	3	219.67	4	221.00	221.00	-1	2,733	-0.04%
2024/01/19	2	216.00	1	220.50	212.50	1	2,655	0.04%
2024/01/18	0	0.00	1	217.00	209.50	-1	2,583	-0.04%
2024/01/17	2	219.00	1	218.50	214.50	1	2,582	0.04%
2024/01/15	1	211.50	0.1	212.00	214.00	1	2,513	0.04%
2024/01/11	1	203.00	2	205.50	210.00	-1	2,611	-0.04%
2024/01/10	3	208.17	4	209.38	206.00	-1	2,612	-0.04%
2024/01/05	1.1	204.29	0	0.00	199.50	1.1	2,608	0.04%
2023/12/20	2	213.00	1	215.00	213.50	1	2,992	0.03%
2023/12/13	1	212.50	0	0.00	213.00	1	3,079	0.03%
2023/12/08	1	220.50	2	220.00	219.50	-1	3,053	-0.03%
2023/12/07	1	214.50	1	222.00	217.00	0	3,055	0.00%
2023/12/05	1	219.00	0	0.00	215.50	1	3,061	0.03%
2023/12/04	0	0.00	2	233.00	223.50	-2	3,044	-0.07%
2023/12/01	2	229.75	1	230.00	229.50	1	3,049	0.03%
2023/11/30	0	0.00	1	224.00	221.00	-1	2,950	-0.03%
2023/11/27	1	224.50	1	224.50	219.50	0	2,961	0.00%
2023/11/22	2	214.25	0	0.00	215.00	2	2,873	0.07%
2023/11/21	0	0.00	1	208.50	207.00	-1	2,810	-0.04%
2023/11/09	0	0.00	1	189.50	189.00	-1	3,917	-0.03%
2023/10/23	1	199.00	1	201.00	195.50	0	7,280	0.00%
2023/10/20	0	0.00	2	197.50	202.00	-2	7,469	-0.03%
2023/10/16	0	0.00	1	192.00	195.50	-1	7,992	-0.01%
2023/10/13	1	198.50	1	203.50	198.50	0	8,148	0.00%
2023/10/12	1	208.00	1	207.50	207.00	0	8,461	0.00%
2023/10/11	3	207.33	3	209.67	204.00	0	8,692	0.00%
2023/10/06	4	206.00	4	206.63	202.00	0	8,782	0.00%
2023/10/05	3	206.00	2	207.00	205.50	1	9,007	0.01%
2023/10/03	4	207.75	1	209.00	204.50	3	9,147	0.03%
2023/10/02	2	211.50	3	210.17	212.00	-1	9,218	-0.01%
2023/09/18	0	0.00	1	203.00	203.00	-1	9,673	-0.01%
2023/09/14	2	214.50	1	215.50	214.50	1	9,774	0.01%
2023/09/13	0	0.00	1	209.00	211.00	-1	9,812	-0.01%
2023/09/12	1	209.00	1	210.00	207.00	0	9,868	0.00%
2023/09/07	1	216.00	1	216.50	219.00	0	10,205	0.00%
2023/09/05	1	217.50	1	216.50	219.00	0	10,411	0.00%
2023/09/04	0	0.00	1	213.00	215.00	-1	10,674	-0.01%
2023/08/31	1	210.00	0	0.00	211.50	1	10,792	0.01%
2023/08/30	0	0.00	1	212.00	212.50	-1	10,813	-0.01%
2023/08/29	2	216.75	2	220.50	215.00	0	10,827	0.00%
2023/08/25	2	231.00	0	0.00	226.00	2	10,788	0.02%
2023/08/24	1	240.50	3	245.33	241.00	-2	10,820	-0.02%
2023/08/23	1	240.50	2	246.00	246.00	-1	10,699	-0.01%
2023/08/22	3	247.00	1	252.50	244.00	2	10,687	0.02%
2023/08/21	1	238.00	0	0.00	240.00	1	10,521	0.01%
2023/08/18	2	236.25	42	239.99	235.00	-40	10,439	-0.38%
2023/08/17	3	247.17	4	245.88	249.00	-1	10,262	-0.01%
2023/08/16	41	229.04	41	231.38	231.50	0	9,976	0.00%
2023/08/15	3	230.67	3	234.83	227.00	0	9,927	0.00%
2023/08/14	42	221.50	21	224.21	224.50	21	9,777	0.21%
2023/08/11	30	224.48	9	225.78	218.00	21	9,675	0.22%
2023/08/10	6	225.17	10	223.85	222.00	-4	9,512	-0.04%
2023/08/09	2	245.25	0	0.00	240.50	2	9,313	0.02%
2023/08/08	11	255.23	12	256.29	257.00	-1	9,039	-0.01%
2023/08/07	2	235.50	1	234.50	245.50	1	8,664	0.01%
2023/08/04	5	215.50	6	218.17	223.50	-1	8,306	-0.01%
2023/08/02	2	214.50	1	210.50	203.50	1	8,054	0.01%
2023/08/01	5	239.00	4	236.13	225.00	1	7,809	0.01%
2023/07/31	1	243.00	1	251.00	249.50	0	7,483	0.00%
2023/07/26	4	223.50	5	221.00	217.00	-1	6,633	-0.02%
2023/07/25	51	200.09	100	206.88	212.00	-49	6,254	-0.78%
2023/07/21	6	195.33	4	198.00	188.50	2	5,903	0.03%
2023/07/20	50	182.00	0	0.00	190.00	50	5,607	0.89%
2023/07/12	80	174.00	81	170.06	164.00	-1	4,406	-0.02%
2023/07/04	6	162.83	6	164.58	169.50	0	3,546	0.00%
2023/07/03	0	0.00	1	154.50	154.50	-1	3,309	-0.03%
2023/06/30	1	150.50	1	151.50	154.00	0	3,254	0.00%
2023/06/28	1	148.00	0	0.00	146.00	1	3,183	0.03%
2023/06/27	0	0.00	1	152.00	152.50	-1	3,115	-0.03%
2023/06/26	1	154.50	0	0.00	155.00	1	3,050	0.03%
2023/06/21	0	0.00	2	158.00	158.00	-2	3,006	-0.07%
2023/06/20	5	160.10	4	158.38	157.50	1	2,955	0.03%
2023/06/19	2	159.50	2	153.50	157.00	0	2,874	0.00%
2023/06/16	0	0.00	1	159.50	161.50	-1	2,805	-0.04%
2023/06/15	1	158.00	231	160.76	158.00	-230	2,731	-8.42%	大賣/鉅額交易
2023/06/14	4	164.50	2	164.50	157.50	2	2,629	0.08%
2023/06/13	3	158.00	4	162.00	162.00	-1	2,380	-0.04%
2023/06/12	2	149.00	2	144.75	147.50	0	2,307	0.00%
2023/06/08	5	143.70	3	146.00	144.00	2	2,013	0.10%
2023/06/06	0	0.00	2	118.50	122.50	-2	1,667	-0.12%
2023/06/02	1	111.00	1	113.00	112.00	0	1,371	0.00%
2023/05/31	1	105.50	0	0.00	105.00	1	1,214	0.08%
2023/05/26	0	0.00	1	105.50	104.50	-1	956	-0.10%
2023/05/19	1	98.40	0	0.00	99.90	1	794	0.13%
2023/04/21	1	87.30	1	85.80	85.50	0	551	0.00%
2023/04/13	1	86.00	0	0.00	85.70	1	505	0.20%
2023/03/15	0	0.00	1	83.00	82.20	-1	421	-0.24%
2023/03/10	1	80.00	1	83.00	79.50	0	444	0.00%
2023/02/13	1	77.20	1	77.40	76.60	0	477	0.00%
2023/02/10	1	76.00	1	76.20	76.10	0	474	0.00%
2023/01/30	10	75.29	1	74.80	75.20	9	480	1.87%
2023/01/10	2	75.65	2	75.65	74.50	0	472	0.00%
2022/12/30	0	0.00	1	72.50	72.00	-1	483	-0.21%
2022/12/22	0	0.00	1	71.80	71.70	-1	501	-0.20%
2022/12/20	0	0.00	1	71.30	71.00	-1	517	-0.19%
2022/12/13	1	76.80	1	77.30	75.90	0	528	0.00%
2022/12/08	21	76.26	1	75.00	76.30	20	561	3.56%
2022/12/07	4	79.05	4	80.40	76.00	0	563	0.00%
2022/12/06	3	79.50	0	0.00	77.20	3	534	0.56%
2022/12/05	4	79.38	3	80.03	80.00	1	528	0.19%
2022/09/28	4	66.90	0	0.00	65.80	4	988	0.40%
2022/09/26	0	0.00	2	69.50	70.00	-2	982	-0.20%
2022/09/23	0	0.00	4	76.20	74.90	-4	983	-0.41%
2022/09/19	1	78.50	0	0.00	77.80	1	1,002	0.10%
2022/09/15	13	83.62	0	0.00	81.40	13	1,008	1.29%
2022/09/14	36	80.96	20	81.50	81.50	16	999	1.60%
2022/09/12	18	80.26	0	0.00	79.90	18	1,006	1.79%
2022/09/02	2	82.80	0	0.00	82.00	2	1,115	0.18%
2022/09/01	3	83.00	0	0.00	83.00	3	1,130	0.27%
2022/08/31	0	0.00	1	84.40	84.20	-1	1,119	-0.09%
2022/08/29	15	82.81	0	0.00	82.50	15	1,115	1.34%
2022/08/25	1	86.10	1	87.30	84.40	0	1,099	0.00%
2022/08/24	1	82.90	0	0.00	83.30	1	1,072	0.09%
2022/08/22	10	82.87	0	0.00	82.00	10	1,145	0.87%
2022/08/19	48	84.19	2	84.75	83.70	46	1,150	4.00%
2022/08/18	1	79.40	1	80.00	81.90	0	1,045	0.00%
2022/08/11	0	0.00	2	72.60	72.00	-2	911	-0.22%
2022/08/03	2	69.30	0	0.00	69.50	2	948	0.21%
2022/08/02	0	0.00	2	70.20	70.40	-2	951	-0.21%
2022/07/26	1	72.50	0	0.00	72.20	1	960	0.10%
2022/07/14	2	69.10	0	0.00	71.10	2	955	0.21%
2022/07/11	1	70.10	1	69.40	69.30	0	958	0.00%
2022/06/22	3	79.57	0	0.00	78.60	3	1,087	0.28%
2022/05/11	1	80.50	0	0.00	80.90	1	1,428	0.07%
2022/04/14	0	0.00	10	86.30	86.20	-10	5,644	-0.18%
2022/04/13	0	0.00	1	84.80	85.50	-1	6,074	-0.02%
2022/04/11	2	86.00	2	84.90	84.50	0	6,515	0.00%
2022/04/08	0	0.00	1	91.20	89.70	-1	7,055	-0.01%
2022/03/30	1	90.50	7	91.53	90.50	-6	7,972	-0.08%
2022/03/29	6	91.50	0	0.00	89.90	6	7,970	0.08%
2022/03/28	0	0.00	4	90.20	91.00	-4	7,960	-0.05%
2022/03/25	1	90.60	0	0.00	90.50	1	7,957	0.01%
2022/03/24	5	92.36	1	93.40	92.90	4	7,925	0.05%
2022/03/23	1	90.60	1	93.40	93.70	0	7,883	0.00%
2022/03/08	10	83.00	0	0.00	81.00	10	7,795	0.13%
2022/03/03	1	92.40	1	91.00	90.80	0	7,817	0.00%
2022/02/24	2	89.20	0	0.00	89.00	2	8,039	0.02%
2022/02/17	2	94.00	2	93.75	93.70	0	8,120	0.00%
2022/02/16	1	94.10	1	92.70	92.60	0	8,159	0.00%
2022/02/15	2	90.00	0	0.00	90.00	2	8,102	0.02%
2022/02/14	2	91.55	2	90.65	91.00	0	8,200	0.00%
2022/02/10	3	95.73	3	94.83	96.00	0	8,359	0.00%
2022/02/09	8	94.39	8	95.89	96.80	0	8,350	0.00%
2022/02/08	5	93.06	5	92.54	92.50	0	8,362	0.00%
2022/02/07	3	93.60	3	91.80	91.60	0	8,479	0.00%
2022/01/26	2	91.75	3	90.00	90.30	-1	8,403	-0.01%
2022/01/25	6	93.82	5	91.20	91.00	1	8,386	0.01%
2022/01/24	4	93.98	3	94.93	94.80	1	8,341	0.01%
2022/01/21	31	98.24	0	0.00	96.00	31	8,236	0.38%
2022/01/20	9	102.17	2	103.75	103.00	7	8,112	0.09%
2022/01/19	31	102.58	3	101.33	101.00	28	7,938	0.35%
2022/01/18	4	102.13	4	102.13	103.00	0	7,862	0.00%
2022/01/17	4	103.75	4	105.00	104.00	0	7,716	0.00%
2022/01/14	4	107.25	4	106.50	102.50	0	7,467	0.00%
2022/01/13	2	109.50	2	109.50	109.50	0	6,940	0.00%
2022/01/12	5	109.40	6	110.58	113.00	-1	6,492	-0.02%
2022/01/11	6	108.83	2	109.75	103.00	4	5,859	0.07%
2022/01/10	2	105.00	2	109.75	110.50	0	5,102	0.00%
2022/01/06	3	104.43	3	104.33	105.00	0	4,560	0.00%
2022/01/05	2	102.50	2	100.75	99.20	0	4,130	0.00%
2022/01/04	3	105.00	3	104.50	107.00	0	3,927	0.00%
2022/01/03	1	107.50	0	0.00	107.00	1	3,684	0.03%
2021/12/30	0	0.00	1	106.00	108.00	-1	3,127	-0.03%
2021/12/29	1	91.30	2	92.50	98.20	-1	2,878	-0.03%
2021/12/28	4	90.23	54	91.61	89.30	-50	2,542	-1.97%
2021/12/17	20	80.52	0	0.00	79.60	20	2,323	0.86%
2021/12/15	30	79.88	0	0.00	79.50	30	2,373	1.26%
2021/12/10	3	80.37	3	81.17	82.80	0	2,362	0.00%
2021/11/30	2	79.75	2	81.45	80.80	0	2,308	0.00%
2021/11/26	1	84.50	1	81.20	80.30	0	2,284	0.00%
2021/11/25	2	84.95	2	86.40	84.50	0	2,251	0.00%
2021/11/24	0	0.00	1	82.50	85.60	-1	2,190	-0.05%
2021/11/16	1	84.50	0	0.00	82.00	1	2,059	0.05%
2021/11/15	3	84.00	2	85.25	85.00	1	2,003	0.05%
2021/11/11	2	83.75	1	84.80	81.00	1	1,866	0.05%
2021/11/10	2	79.00	3	79.80	80.50	-1	1,775	-0.06%
2021/11/09	1	77.80	1	78.00	77.40	0	1,655	0.00%
2021/11/05	2	78.15	1	77.40	76.80	1	1,760	0.06%
2021/11/04	3	77.10	7	77.03	80.60	-4	1,679	-0.24%
2021/11/03	2	73.10	5	73.76	73.40	-3	1,519	-0.20%
2021/11/02	3	73.13	0	0.00	72.50	3	1,483	0.20%
2021/10/15	0	0.00	2	65.50	65.90	-2	1,343	-0.15%
2021/10/13	3	63.40	1	63.00	62.50	2	1,329	0.15%
2021/09/27	5	73.28	9	73.29	72.70	-4	1,199	-0.33%
2021/09/24	2	71.35	1	71.40	71.80	1	1,142	0.09%
2021/09/23	2	68.75	1	71.50	71.80	1	1,087	0.09%
2021/09/22	3	66.73	4	68.25	67.90	-1	1,042	-0.10%
2021/09/17	2	68.65	2	69.25	68.40	0	1,028	0.00%
2021/09/16	1	68.00	1	67.60	68.30	0	996	0.00%
2021/09/15	0	0.00	1	69.10	67.40	-1	989	-0.10%
2021/09/14	1	68.30	0	0.00	67.30	1	980	0.10%
2021/09/09	1	67.00	0	0.00	67.50	1	953	0.10%
2021/09/08	0	0.00	2	64.25	63.60	-2	936	-0.21%
2021/09/07	2	66.30	1	66.10	66.10	1	929	0.11%
2021/09/06	1	68.30	0	0.00	66.90	1	921	0.11%
2021/09/03	2	67.70	5	68.40	69.30	-3	908	-0.33%
2021/09/02	5	67.30	6	67.60	67.40	-1	881	-0.11%
2021/09/01	0	0.00	2	70.15	67.80	-2	850	-0.24%
2021/08/31	3	68.03	1	68.00	68.70	2	819	0.24%
2021/08/30	3	68.87	0	0.00	68.70	3	802	0.37%
2021/08/27	8	68.16	9	68.17	67.40	-1	737	-0.14%
2021/08/25	2	63.60	2	65.10	65.90	0	658	0.00%
2021/08/20	0	0.00	2	60.05	60.00	-2	624	-0.32%
2021/08/19	2	60.50	0	0.00	59.00	2	620	0.32%
2021/08/18	1	60.20	2	61.70	62.10	-1	607	-0.16%
2021/08/17	1	64.10	0	0.00	60.60	1	601	0.17%
2021/08/16	2	64.10	2	66.55	63.50	0	583	0.00%
2021/08/13	2	67.60	0	0.00	65.50	2	561	0.36%
2021/08/12	1	65.10	3	67.57	69.00	-2	522	-0.38%
2021/08/11	66	67.79	67	67.73	66.80	-1	443	-0.23%
2021/07/13	2	62.50	0	0.00	62.00	2	536	0.37%
2021/06/24	0	0.00	2	63.30	63.40	-2	997	-0.20%
2021/06/18	2	62.30	0	0.00	62.50	2	1,039	0.19%
2021/06/16	0	0.00	2	63.00	62.80	-2	1,061	-0.19%
2021/06/11	2	61.70	0	0.00	61.80	2	1,080	0.19%
2021/06/02	0	0.00	2	61.90	61.20	-2	1,156	-0.17%
2021/05/31	2	61.00	0	0.00	61.20	2	1,157	0.17%
2021/05/19	0	0.00	1	58.40	58.00	-1	1,186	-0.08%
2021/05/14	1	57.60	1	59.00	57.30	0	1,180	0.00%
2021/05/13	1	57.00	0	0.00	57.90	1	1,177	0.08%
2021/05/12	0	0.00	2	60.20	57.60	-2	1,169	-0.17%
2021/05/04	2	68.00	0	0.00	64.30	2	1,132	0.18%
2021/04/29	0	0.00	2	71.70	71.10	-2	1,108	-0.18%
2021/04/26	1	72.10	1	72.70	71.90	0	1,134	0.00%
2021/04/23	2	70.00	0	0.00	70.20	2	1,143	0.17%
2021/04/16	1	73.10	1	72.40	71.70	0	1,251	0.00%
2021/04/14	2	72.80	7	74.30	73.70	-5	1,236	-0.40%
2021/04/13	2	72.95	2	73.65	71.30	0	1,187	0.00%
2021/04/12	3	72.43	1	73.00	72.30	2	1,194	0.17%
2021/04/08	9	75.38	1	76.90	74.00	8	1,162	0.69%
2021/03/30	2	67.70	0	0.00	67.60	2	963	0.21%
2021/03/17	1	66.80	0	0.00	66.40	1	1,083	0.09%
2021/03/16	0	0.00	3	66.83	66.10	-3	1,159	-0.26%
2021/02/23	2	64.50	0	0.00	64.40	2	2,165	0.09%
2021/01/06	3	63.90	0	0.00	63.80	3	1,943	0.15%
2020/12/08	0	0.00	3	73.63	74.80	-3	1,566	-0.19%
2020/12/07	2	71.90	0	0.00	71.90	2	1,386	0.14%
2020/12/04	1	72.80	0	0.00	72.10	1	1,277	0.08%
2020/10/12	5	60.20	5	60.56	61.00	0	2,270	0.00%
2020/10/08	0	0.00	3	60.07	59.20	-3	2,256	-0.13%
2020/10/07	1	59.10	2	60.15	59.50	-1	2,249	-0.04%
2020/10/06	2	59.90	0	0.00	59.50	2	2,242	0.09%
2020/10/05	2	60.75	1	58.30	60.80	1	2,248	0.04%
2020/09/14	0	0.00	3	56.57	57.20	-3	2,231	-0.13%
2020/09/10	0	0.00	1	55.90	56.00	-1	2,223	-0.04%
2020/09/09	0	0.00	1	57.10	57.40	-1	2,213	-0.05%
2020/09/03	2	60.10	0	0.00	58.90	2	2,196	0.09%
2020/08/27	3	61.93	1	64.40	62.00	2	2,152	0.09%
2020/08/26	8	58.40	13	59.65	60.70	-5	1,997	-0.25%
2020/08/25	1	55.00	3	55.20	55.20	-2	1,918	-0.10%
2020/08/21	3	53.37	7	53.89	54.70	-4	1,901	-0.21%
2020/08/17	1	56.90	1	57.20	56.90	0	1,850	0.00%
2020/08/14	1	56.10	1	56.10	56.30	0	1,844	0.00%
2020/08/13	2	56.60	0	0.00	55.80	2	1,839	0.11%
2020/08/10	3	61.10	7	62.00	61.30	-4	1,773	-0.23%
2020/08/06	2	63.95	0	0.00	61.60	2	1,746	0.11%
2020/08/05	9	63.02	6	63.60	63.80	3	1,725	0.17%
2020/08/04	19	60.94	24	61.35	62.40	-5	1,667	-0.30%
2020/08/03	1	58.90	1	59.30	58.50	0	1,615	0.00%
2020/07/30	4	60.03	0	0.00	58.80	4	1,596	0.25%
2020/07/29	3	58.37	5	58.74	59.40	-2	1,578	-0.13%
2020/07/28	4	61.45	4	63.90	57.60	0	1,557	0.00%
2020/07/27	19	61.72	24	62.19	61.10	-5	1,478	-0.34%
2020/07/24	12	60.08	3	61.40	59.00	9	1,399	0.64%
2020/07/23	11	64.85	9	65.42	63.50	2	1,304	0.15%
2020/07/22	8	67.85	3	68.87	63.50	5	1,211	0.41%
2020/07/21	16	63.61	17	64.55	68.40	-1	1,052	-0.10%
2020/07/20	14	63.74	13	63.76	63.80	1	839	0.12%
2020/07/17	4	59.65	2	60.20	60.40	2	600	0.33%
2020/07/16	0	0.00	2	55.00	55.00	-2	442	-0.45%
2020/07/14	1	50.10	0	0.00	49.35	1	459	0.22%
2020/07/13	1	50.70	0	0.00	50.70	1	456	0.22%
2020/04/28	0	0.00	1	46.65	46.75	-1	455	-0.22%
2020/04/21	1	47.25	0	0.00	45.50	1	488	0.20%
2020/04/20	0	0.00	1	49.60	49.00	-1	478	-0.21%
2020/04/17	1	48.40	0	0.00	48.40	1	454	0.22%
2019/12/12	0	0.00	5	68.60	67.90	-5	887	-0.56%
2019/11/28	5	63.50	0	0.00	63.40	5	599	0.83%
2019/04/18	0	0.00	1	74.30	74.40	-1	1,404	-0.07%
2019/04/15	1	72.20	0	0.00	72.60	1	1,233	0.08%
2019/02/18	0	0.00	3	67.60	69.00	-3	493	-0.61%
2019/02/15	2	68.00	12	68.67	68.60	-10	466	-2.14%
2019/02/11	0	0.00	8	69.93	71.40	-8	374	-2.14%
2019/01/30	13	65.40	0	0.00	66.90	13	337	3.85%
2019/01/25	5	55.00	0	0.00	57.30	5	214	2.33%
2019/01/10	1	52.50	0	0.00	52.50	1	207	0.48%
2018/09/13	2	60.30	0	0.00	59.30	2	1,226	0.16%
2018/08/31	0	0.00	2	81.20	82.30	-2	1,122	-0.18%
2018/08/22	0	0.00	2	83.00	80.60	-2	1,115	-0.18%
2018/08/10	4	77.90	0	0.00	77.90	4	1,075	0.37%
2018/02/23	0	0.00	1	80.20	76.10	-1	1,585	-0.06%
2018/02/22	1	77.50	0	0.00	78.80	1	1,567	0.06%
2018/02/09	0	0.00	11	70.52	74.90	-11	1,557	-0.71%
2018/01/18	0	0.00	2	89.00	89.20	-2	1,608	-0.12%
2018/01/17	0	0.00	3	87.00	86.80	-3	1,595	-0.19%
2018/01/10	0	0.00	1	86.40	85.00	-1	1,814	-0.06%
2018/01/08	1	86.70	1	88.40	86.60	0	1,853	0.00%