加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.60%
  • 成交量
    4,779張
  • 產業
    上市 半導體類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261333.011335.50335.0008,2740.00%
2024/04/254323.885326.20326.50-18,301-0.01%
2024/04/244338.373336.83328.5018,2890.01%
2024/04/233316.335320.20321.50-28,261-0.02%
2024/04/2200.003316.50304.50-38,245-0.04%
2024/04/1915319.306320.58316.5098,1880.11%
2024/04/188.1351.112354.52346.5068,0180.08%
2024/04/178355.567355.29363.0017,8990.01%
2024/04/167.1329.308.7333.42340.00-1.67,750-0.02%
2024/04/158348.061354.50341.0077,6460.09%
2024/04/126345.833351.84341.0037,5390.04%
2024/04/114342.139339.17337.00-57,412-0.07%
2024/04/103361.5300.00341.0037,3500.04%
2024/04/0910361.5512358.42354.00-27,244-0.03%
2024/04/087.2366.505.1365.93364.502.17,0950.03%
2024/04/039362.4610369.60380.50-16,932-0.01%
2024/04/024335.257.1339.61347.00-3.16,559-0.05%
2024/04/015317.807.5319.15315.50-2.56,367-0.04%
2024/03/292302.251305.50302.0016,1820.02%
2024/03/286313.9900.00309.0066,0760.10%
2024/03/274299.889312.11317.50-55,884-0.08%
2024/03/2618297.8644298.92291.50-265,624-0.46%
2024/03/2524.5293.736294.42298.5018.55,3830.34%
2024/03/223.2285.725287.40287.00-1.85,235-0.03%
2024/03/211282.502.2284.77283.00-1.25,149-0.02%
2024/03/2022.4283.302280.00277.5020.45,0970.40%
2024/03/1913293.5818.1289.07290.00-5.15,006-0.10%
2024/03/1815280.9020.1282.00287.00-5.14,838-0.10%
2024/03/154271.252268.25266.0024,6860.04%
2024/03/146265.153.5268.14265.002.54,6360.05%
2024/03/135272.805274.40276.0004,5640.00%
2024/03/122283.504279.50285.00-24,482-0.04%
2024/03/116282.437.1280.07280.50-1.14,413-0.02%
2024/03/0815.2272.247272.71263.508.24,2950.19%
2024/03/079.1283.589289.28285.000.14,1730.00%
2024/03/0613284.1214.1290.92288.00-1.14,103-0.03%
2024/03/0518.1272.6818.2275.26275.00-0.14,0370.00%
2024/03/043273.3313275.77268.00-103,969-0.25%
2024/03/0100.003.4268.35268.00-3.43,909-0.09%
2024/02/297.1266.772264.25267.005.13,9650.13%
2024/02/277.2272.303287.17266.504.23,9440.11%
2024/02/2619282.8723287.87293.50-43,840-0.10%
2024/02/233270.3311.1276.06278.50-8.13,611-0.22%
2024/02/224247.3816252.34253.50-123,588-0.33%
2024/02/212240.256241.00239.50-43,407-0.12%
2024/02/205243.901242.04242.0043,3510.12%
2024/02/194241.505246.60242.50-13,278-0.03%
2024/02/161248.004247.87247.50-33,224-0.09%
2024/02/151235.506.1239.63243.50-5.13,086-0.17%
2024/02/051217.000220.50221.5012,9260.03%
2024/02/022219.502220.00219.5002,9110.00%
2024/02/011217.5000.00218.5012,9000.03%
2024/01/311220.500.3218.00215.500.72,8950.02%
2024/01/3000.001219.00220.00-12,862-0.04%
2024/01/263.1211.513212.50210.500.12,8450.00%
2024/01/251.1224.992217.25216.00-0.92,840-0.03%
2024/01/242223.000221.75219.0022,8110.07%
2024/01/222221.504220.00221.00-22,733-0.07%
2024/01/193214.172216.25212.5012,6550.04%
2024/01/180.1208.0000.00209.500.12,5830.00%
2024/01/172218.241220.50214.5012,5820.04%
2024/01/1611212.9512218.04217.00-12,515-0.04%
2024/01/154212.751.1214.43214.002.92,5130.12%
2024/01/121.3209.770211.00210.501.32,6020.05%
2024/01/1100.000210.00210.0002,6110.00%
2024/01/1010210.7512214.00206.00-22,612-0.08%
2024/01/080199.0000.00197.5002,5720.00%
2024/01/050203.0000.00199.5002,6080.00%
2024/01/040206.8600.00206.5002,6260.00%
2024/01/020.1209.0000.00210.500.12,6880.00%
2023/12/290.1211.500214.00214.0002,7020.00%
2023/12/281212.000212.50213.0012,7130.04%
2023/12/271208.002211.00211.00-12,773-0.04%
2023/12/260.1207.0000.00206.500.12,8640.00%
2023/12/220.1209.0000.00206.500.12,9020.00%
2023/12/211208.441.2211.08207.50-0.22,920-0.01%
2023/12/201217.501213.50213.5002,9920.00%
2023/12/191219.001217.50217.5003,0030.00%
2023/12/1800.001213.50214.50-13,006-0.03%
2023/12/152.1212.511213.00212.501.13,0310.03%
2023/12/142.1214.7700.00213.502.13,0740.07%
2023/12/133214.331213.00213.0023,0790.06%
2023/12/0700.001223.00217.00-13,055-0.03%
2023/12/061217.0000.00219.0013,0530.03%
2023/12/052215.5000.00215.5023,0610.07%
2023/12/041223.001228.50223.5003,0440.00%
2023/12/012230.256229.67229.50-43,049-0.13%
2023/11/306222.426221.99221.0002,9500.00%
2023/11/291215.0000.00216.0012,8950.04%
2023/11/282220.502216.00216.5002,9470.00%
2023/11/276225.003.1224.34219.502.92,9610.10%
2023/11/240214.9600.00218.0002,9200.00%
2023/11/223213.673214.00215.0002,8730.00%
2023/11/217.1206.159201.78207.00-1.92,810-0.07%
2023/11/2000.001194.00193.50-12,842-0.04%
2023/11/172191.5000.00195.0022,9230.07%
2023/11/162190.2500.00188.5023,1250.06%
2023/11/153193.006194.33190.50-33,217-0.09%
2023/11/141192.0000.00193.5013,3820.03%
2023/11/137192.363192.17192.0043,6640.11%
2023/11/1000.001184.00184.50-13,738-0.03%
2023/11/0700.003190.50190.50-34,200-0.07%
2023/11/061193.5000.00193.0014,3920.02%
2023/11/032188.0000.00188.0024,6480.04%
2023/11/010180.002177.00180.00-25,369-0.04%
2023/10/3000.001187.00188.00-15,837-0.02%
2023/10/272188.0000.00187.0026,1570.03%
2023/10/2511199.8210198.00198.0016,7480.01%
2023/10/241200.501198.00202.0006,9290.00%
2023/10/2300.001200.00195.50-17,280-0.01%
2023/10/2000.001202.00202.00-17,469-0.01%
2023/10/1900.004186.00190.50-47,470-0.05%
2023/10/180184.503186.67182.50-37,753-0.04%
2023/10/175196.001190.00190.0047,9150.05%
2023/10/161195.001189.50195.5007,9920.00%
2023/10/133201.672199.50198.5018,1480.01%
2023/10/1200.001209.00207.00-18,461-0.01%
2023/10/114204.633205.67204.0018,6920.01%
2023/10/061206.501203.00202.0008,7820.00%
2023/10/0400.001199.50202.00-19,120-0.01%
2023/10/031208.003206.67204.50-29,147-0.02%
2023/10/021213.007209.86212.00-69,218-0.07%
2023/09/2700.002192.50193.50-29,396-0.02%
2023/09/255202.3000.00198.0059,6560.05%
2023/09/212189.0000.00189.0029,6180.02%
2023/09/201194.513195.17193.00-29,653-0.02%
2023/09/180205.0000.00203.0009,6730.00%
2023/09/152211.0000.00210.0029,7050.02%
2023/09/115206.504205.88205.5019,9440.01%
2023/09/081218.0000.00214.50110,1480.01%
2023/09/065216.403220.50218.50210,2840.02%
2023/09/051219.001219.00219.00010,4110.00%
2023/09/013212.674214.50212.00-110,688-0.01%
2023/08/3122211.002210.00211.502010,7920.19%
2023/08/301215.502217.25212.50-110,813-0.01%
2023/08/293212.841215.50215.00210,8270.02%
2023/08/281217.0000.00217.00110,8220.01%
2023/08/253.2236.722225.50226.001.210,7880.01%
2023/08/244244.871239.73241.00310,8200.03%
2023/08/233242.0010244.60246.00-710,699-0.07%
2023/08/225.1249.402249.75244.003.110,6870.03%
2023/08/214239.503236.50240.00110,5210.01%
2023/08/188241.376238.17235.00210,4390.02%
2023/08/176242.0010245.75249.00-410,262-0.04%
2023/08/161227.503.5228.57231.50-2.59,976-0.03%
2023/08/157234.715234.50227.0029,9270.02%
2023/08/143220.675221.30224.50-29,777-0.02%
2023/08/119224.4410221.71218.00-19,675-0.01%
2023/08/109219.783224.83222.0069,5120.06%
2023/08/0917244.687244.71240.50109,3130.11%
2023/08/0812251.636250.18257.0069,0390.07%
2023/08/077234.509236.72245.50-28,664-0.02%
2023/08/047211.9311217.95223.50-48,306-0.05%
2023/08/027207.508211.13203.50-18,054-0.01%
2023/08/0115235.175241.60225.00107,8090.13%
2023/07/318251.067253.36249.5017,4830.01%
2023/07/284230.507236.86242.50-37,079-0.04%
2023/07/273219.003222.33220.5006,8500.00%
2023/07/267218.868.5222.21217.00-1.56,633-0.02%
2023/07/2510203.5518209.75212.00-86,254-0.13%
2023/07/2414188.434188.75193.00106,0160.17%
2023/07/214192.252190.00188.5025,9030.03%
2023/07/202189.004191.00190.00-25,607-0.04%
2023/07/197178.1400.00174.0075,4190.13%
2023/07/1800.006176.92179.00-65,341-0.11%
2023/07/172.3189.414188.00186.50-1.75,159-0.03%
2023/07/149174.1120176.73180.50-114,804-0.23%
2023/07/1300.008170.00164.50-84,542-0.18%
2023/07/126169.006179.00164.0004,4060.00%
2023/07/118168.501167.00166.0074,1640.17%
2023/07/102161.504161.00162.00-24,024-0.05%
2023/07/071163.0013163.88160.00-123,978-0.30%
2023/07/0648161.1449163.82162.00-13,860-0.03%
2023/07/053162.001160.50160.5023,7050.05%
2023/07/044.2165.5715168.30169.50-10.83,546-0.30%
2023/07/033154.173155.00154.5003,3090.00%
2023/06/305151.607152.00154.00-23,254-0.06%
2023/06/295147.804148.63148.0013,2130.03%
2023/06/2813147.422146.75146.00113,1830.35%
2023/06/279149.114153.88152.5053,1150.16%
2023/06/265155.803154.50155.0023,0500.07%
2023/06/213160.673159.17158.0003,0060.00%
2023/06/202161.252161.00157.5002,9550.00%
2023/06/194.1160.064154.88157.000.12,8740.00%
2023/06/168161.634159.88161.5042,8050.14%
2023/06/158162.744158.88158.0042,7310.15%
2023/06/1412160.7912168.96157.5002,6290.00%
2023/06/131155.501156.50162.0002,3800.00%
2023/06/1212144.582145.50147.50102,3070.43%
2023/06/091150.002150.25150.00-12,207-0.05%
2023/06/0819144.0815144.47144.0042,0130.20%
2023/06/0700.002134.50134.50-21,737-0.12%
2023/06/067116.149121.89122.50-21,667-0.12%
2023/06/027110.791111.00112.0061,3710.44%
2023/06/012106.001108.00112.0011,2860.08%
2023/05/3000.003109.67108.00-31,155-0.26%
2023/05/291105.0000.00103.0011,0050.10%
2023/05/261107.0000.00104.5019560.10%
2023/05/2200.001100.50100.00-1805-0.12%
2023/05/191100.003102.5099.90-2794-0.25%
2023/05/1600.00290.5090.10-2643-0.31%
2023/05/1100.00586.8686.40-5646-0.77%
2023/05/1000.00186.9086.00-1641-0.16%
2023/05/02290.2000.0091.3026190.32%
2023/04/27691.5000.0091.4066030.99%
2023/04/0700.00184.8084.80-1466-0.21%
2023/03/3000.00284.9084.90-2448-0.45%
2023/03/24284.0000.0083.9024120.49%
2023/03/2200.00284.0082.50-2401-0.50%
2023/03/0700.00178.7079.00-1413-0.24%
2023/03/01176.80177.5077.8004090.00%
2022/12/1600.000.175.2074.80-0.1530-0.02%
2022/12/0800.00176.0076.30-1561-0.18%
2022/12/07379.6300.0076.0035630.53%
2022/11/22372.40372.1072.0005670.00%
2022/11/0900.00069.0069.1009270.00%
2022/10/2700.00162.9063.20-1908-0.11%
2022/10/2400.00164.3063.60-1912-0.11%
2022/10/21162.0000.0062.0019140.11%
2022/10/2000.00062.5063.3009160.00%
2022/10/1800.00165.1065.10-1915-0.11%
2022/10/17162.00163.8063.8009190.00%
2022/10/1400.00065.1064.6009210.00%
2022/10/13164.1000.0062.0019270.11%
2022/10/1200.00165.2065.80-1923-0.11%
2022/10/11165.7000.0066.0019410.11%
2022/10/05271.00271.5070.1009720.00%
2022/10/03067.5000.0067.4009740.00%
2022/09/15183.9000.0081.4011,0080.10%
2022/09/05480.6000.0079.3041,1040.36%
2022/09/02282.60282.6082.0001,1150.00%
2022/09/01285.30283.4083.0001,1300.00%
2022/08/310.183.1000.0084.200.11,1190.01%
2022/08/25388.20389.0084.4001,0990.00%
2022/08/19282.10384.7383.70-11,150-0.09%
2022/08/18282.00183.5081.9011,0450.10%
2022/07/20175.80174.6074.3009800.00%
2022/07/14271.5000.0071.1029550.21%
2022/07/0500.00167.0067.50-1981-0.10%
2022/06/20584.8800.0081.0051,2540.40%
2022/06/17287.00287.3587.0001,2480.00%
2022/06/1600.001.187.1086.50-1.11,244-0.09%
2022/06/15193.0000.0090.5011,1960.08%
2022/06/1400.000.190.5091.50-0.11,2460.00%
2022/06/0800.00191.1091.00-11,193-0.08%
2022/06/07189.60190.3089.9001,2080.00%
2022/06/02291.20290.4090.9001,2320.00%
2022/06/01090.0700.0091.1001,2480.00%
2022/05/31291.05289.6089.6001,2310.00%
2022/05/2500.001.187.7386.70-1.11,171-0.09%
2022/05/2300.000.185.9085.10-0.11,178-0.01%
2022/05/1700.00084.0084.2001,2810.00%
2022/05/12181.4000.0079.4011,4100.07%
2022/05/0300.00178.9078.30-11,865-0.05%
2022/04/2900.000.179.5078.80-0.11,984-0.01%
2022/04/26076.0000.0076.9002,3600.00%
2022/04/210.182.30382.6081.20-2.93,267-0.09%
2022/04/14287.40286.2086.2005,6440.00%
2022/04/1100.00184.9084.50-16,515-0.02%
2022/04/0800.000.190.4089.70-0.17,0550.00%
2022/03/3100.00489.7389.30-47,974-0.05%
2022/03/30192.0000.0090.5017,9720.01%
2022/03/25090.8000.0090.5007,9570.00%
2022/03/23693.40293.5093.7047,8830.05%
2022/03/17188.23189.0089.2007,7900.00%
2022/03/100.185.5000.0085.100.17,7870.00%
2022/03/0800.00181.0081.00-17,795-0.01%
2022/02/25190.10189.4087.8008,0410.00%
2022/02/2200.00190.2090.50-18,045-0.01%
2022/02/18293.90294.4094.8008,0680.00%
2022/02/160.193.4000.0092.600.18,1590.00%
2022/02/14190.80591.2091.00-48,200-0.05%
2022/02/11193.9000.0093.8018,3350.01%
2022/02/10194.9000.0096.0018,3590.01%
2022/02/096.196.37196.6096.805.18,3500.06%
2022/02/08192.6000.0092.5018,3620.01%
2022/02/07692.75692.3891.6008,4790.00%
2022/01/25294.85292.9091.0008,3860.00%
2022/01/241.195.18493.5594.80-38,341-0.04%
2022/01/21299.95397.7096.00-18,236-0.01%
2022/01/208103.816103.50103.0028,1120.02%
2022/01/191.1103.432101.50101.00-17,938-0.01%
2022/01/178.1105.067104.29104.001.17,7160.01%
2022/01/14405107.41402107.76102.5037,4670.04% 大買/大賣/
2022/01/1319109.7617108.76109.5026,9400.03%
2022/01/1211109.9114111.14113.00-36,492-0.05%
2022/01/1132109.6323110.11103.0095,8590.15%
2022/01/104103.3811.2105.05110.50-7.25,102-0.14%
2022/01/0715.2101.379100.94100.506.24,7410.13%
2022/01/0611100.0610103.95105.0014,5600.02%
2022/01/053100.673103.2399.2004,1300.00%
2022/01/0413109.0412104.83107.0013,9270.03%
2022/01/033109.0016108.56107.00-133,684-0.35%
2021/12/303105.838106.69108.00-53,127-0.16%
2021/12/292992.8514.196.5998.2014.92,8780.52%
2021/12/287.188.57488.6889.303.12,5420.12%
2021/12/2100.00181.4080.90-12,224-0.04%
2021/12/16180.6000.0080.5012,3630.04%
2021/12/13284.25182.6082.0012,3910.04%
2021/12/02181.10179.6079.3002,3080.00%
2021/11/25284.75187.0084.5012,2510.04%
2021/11/24282.50283.4585.6002,1900.00%
2021/11/22180.90280.7080.80-12,125-0.05%
2021/11/19280.30281.7079.8002,1390.00%
2021/11/17481.20480.8380.9002,0820.00%
2021/11/16283.20183.3082.0012,0590.05%
2021/11/15583.50885.1485.00-32,003-0.15%
2021/11/12182.4000.0080.6011,9010.05%
2021/11/11283.50282.2581.0001,8660.00%
2021/11/10482.78382.7080.5011,7750.06%
2021/11/09175.80575.9077.40-41,655-0.24%
2021/11/0800.00377.0074.20-31,685-0.18%
2021/11/03174.00173.7073.4001,5190.00%
2021/10/25267.55268.1067.8001,3540.00%
2021/09/2900.00169.6068.50-11,235-0.08%
2021/09/28171.8000.0071.4011,2120.08%
2021/09/2700.00871.6172.70-81,199-0.67%
2021/09/24571.60571.1471.8001,1420.00%
2021/09/23171.40371.5071.80-21,087-0.18%
2021/09/22267.20268.5067.9001,0420.00%
2021/09/17171.20168.4068.4001,0280.00%
2021/09/1600.00268.6068.30-2996-0.20%
2021/09/15267.30268.2067.4009890.00%
2021/09/13768.6000.0068.6079650.72%
2021/09/0900.00164.9067.50-1953-0.10%
2021/09/07166.90165.6066.1009290.00%
2021/09/0200.00166.5067.40-1881-0.11%
2021/09/01169.20170.2067.8008500.00%
2021/08/30670.58569.1468.7018020.12%
2021/08/13167.901067.6065.50-9561-1.60%
2021/08/12165.20465.1869.00-3522-0.57%
2021/08/11166.30268.1066.80-1443-0.23%
2021/08/10663.23363.1763.2033270.92%
2021/07/2000.00560.6260.70-5465-1.07%
2021/07/07264.8500.0064.8026750.30%
2021/06/25564.2000.0065.1059910.50%
2021/06/2400.00263.2063.40-2997-0.20%
2021/06/10262.1000.0062.6021,0970.18%
2021/04/28171.00771.2671.00-61,111-0.54%
2021/04/27171.8000.0071.5011,1270.09%
2021/04/23670.4200.0070.2061,1430.52%
2021/04/22272.85672.5069.50-41,215-0.33%
2021/04/2000.00171.7072.20-11,207-0.08%
2021/04/19171.00671.1270.70-51,216-0.41%
2021/04/16372.50772.3371.70-41,251-0.32%
2021/04/15572.84173.0073.1041,2420.32%
2021/04/14274.65271.6073.7001,2360.00%
2021/04/131073.12273.9071.3081,1870.67%
2021/04/12272.2000.0072.3021,1940.17%
2021/04/091073.602.272.2571.807.81,1890.66%
2021/04/08174.8000.0074.0011,1620.09%
2021/04/078.172.461.175.1876.3071,0850.65%
2021/04/062.270.48271.1071.600.21,0020.01%
2021/03/29168.9000.0068.4019590.10%
2021/03/2600.00168.3067.80-1952-0.10%
2021/03/2500.00167.0067.00-1957-0.10%
2021/03/2200.00266.9067.00-2996-0.20%
2021/03/12265.1000.0065.9021,4300.14%
2021/03/1100.000.364.6066.00-0.31,516-0.02%
2021/03/04162.00561.6661.80-42,137-0.19%
2021/03/0300.00661.6762.50-62,139-0.28%
2021/03/0200.00263.5062.00-22,144-0.09%
2021/02/2600.00363.3063.20-32,147-0.14%
2021/02/241.364.3400.0064.001.32,1640.06%
2021/02/1700.00161.5062.90-12,215-0.05%
2021/02/04260.9500.0061.1022,2140.09%
2021/02/02161.40161.0061.2002,2220.00%
2021/02/0100.00460.0360.20-42,221-0.18%
2021/01/2700.00364.1364.30-32,197-0.14%
2021/01/26164.7000.0063.9012,1960.05%
2021/01/20463.85163.5063.4032,1610.14%
2021/01/19266.8000.0066.0022,1390.09%
2021/01/18364.9700.0067.0032,1260.14%
2021/01/15767.14667.0765.8012,1040.05%
2021/01/14166.1000.0066.8012,0300.05%
2021/01/1200.00165.2064.80-12,005-0.05%
2021/01/11466.801066.9066.70-61,986-0.30%
2021/01/08164.50165.3064.2001,9540.00%
2021/01/071064.60964.7464.5011,9540.05%
2021/01/0600.00465.1063.80-41,943-0.21%
2021/01/0400.00463.8564.00-41,920-0.21%
2020/12/3100.00363.2363.40-31,917-0.16%
2020/12/29262.2000.0062.0021,9230.10%
2020/12/2800.00261.8561.60-21,974-0.10%
2020/12/25162.5000.0061.8011,9580.05%
2020/12/24163.2000.0063.2011,9410.05%
2020/12/23162.10262.1062.50-11,933-0.05%
2020/12/22562.44161.6061.2041,9340.21%
2020/12/2100.00262.9562.80-21,926-0.10%
2020/12/18462.70463.8862.1001,9090.00%
2020/12/17362.9300.0062.9031,8780.16%
2020/12/1600.00264.8065.00-21,855-0.11%
2020/12/11465.65168.9065.5031,8060.17%
2020/12/10868.90271.9068.5061,7550.34%
2020/12/09573.2800.0073.5051,6680.30%
2020/12/08176.00171.0074.8001,5660.00%
2020/12/07369.9000.0071.9031,3860.22%
2020/12/0400.00272.0572.10-21,277-0.16%
2020/12/03867.75169.0069.0071,1070.63%
2020/11/1700.00159.9059.80-1912-0.11%
2020/11/16161.40261.1060.50-1925-0.11%
2020/11/1100.00159.7059.50-1896-0.11%
2020/10/16159.3000.0058.1011,6780.06%
2020/10/13158.70159.5058.8002,2740.00%
2020/10/06160.30160.8059.5002,2420.00%
2020/10/05160.80659.4060.80-52,248-0.22%
2020/09/1100.00255.7055.40-22,227-0.09%
2020/09/10156.7000.0056.0012,2230.04%
2020/09/08157.5000.0056.4012,2100.05%
2020/09/07157.8000.0057.1012,2050.05%
2020/09/04357.5000.0058.3032,2010.14%
2020/09/03159.1000.0058.9012,1960.05%
2020/09/02160.0000.0059.5012,1890.05%
2020/08/31160.00260.2059.80-12,199-0.05%
2020/08/271063.37962.3762.0012,1520.05%
2020/08/2600.00258.7060.70-21,997-0.10%
2020/08/25154.90155.6055.2001,9180.00%
2020/08/12256.0000.0056.1021,8280.11%
2020/08/0700.00860.5060.90-81,759-0.45%
2020/08/06262.40262.3061.6001,7460.00%
2020/08/05863.10464.4063.8041,7250.23%
2020/08/0400.00461.2062.40-41,667-0.24%
2020/08/03458.88159.2058.5031,6150.19%
2020/07/31458.3500.0058.3041,6060.25%
2020/07/241160.981159.8259.0001,3990.00%
2020/07/23964.58763.7063.5021,3040.15%
2020/07/22768.07666.6063.5011,2110.08%
2020/07/2100.00267.0068.40-21,052-0.19%
2020/07/20363.530.164.5063.802.98390.34%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/10151.7000.0050.8014540.22%
2020/07/0900.00252.0053.70-2420-0.48%
2020/07/03147.7000.0047.9013580.28%
2020/07/0200.00148.3048.40-1359-0.28%
2020/06/29146.6000.0046.4013550.28%
2020/06/2200.00149.8049.30-1350-0.29%
2020/06/17147.8000.0048.1013460.29%
2020/06/0500.00149.4550.50-1407-0.25%
2020/06/0100.00147.2547.10-1406-0.25%
2020/05/081.147.9200.0048.101.14280.26%
2020/04/2800.00146.3546.75-1455-0.22%
2020/04/20149.1000.0049.0014780.21%
2020/03/16143.2500.0040.3011,0640.09%
2020/03/03153.7000.0053.4011,2040.08%
2020/01/3100.00354.8355.50-31,285-0.23%
2020/01/3000.00157.5056.70-11,270-0.08%
2020/01/03164.0000.0064.3011,2530.08%
2020/01/0200.00166.0066.30-11,249-0.08%
2019/12/3000.00166.7064.90-11,287-0.08%
2019/12/27367.80267.5066.7011,2610.08%
2019/12/2500.00166.0065.60-11,220-0.08%
2019/12/2300.00165.9065.50-11,201-0.08%
2019/12/19167.10466.9366.60-31,175-0.26%
2019/12/18569.9800.0068.3051,1570.43%
2019/12/16369.30468.6568.40-11,106-0.09%
2019/12/13367.271568.0867.90-121,020-1.18%
2019/12/122167.04668.5267.90158871.69%
2019/11/2600.00156.3056.40-1411-0.24%
2019/11/19155.4000.0054.8013900.26%
2019/10/1400.00154.3054.40-1520-0.19%
2019/10/07155.00155.3055.1004980.00%
2019/10/0200.00163.4062.00-1472-0.21%
2019/09/2300.00162.8062.60-1498-0.20%
2019/09/20162.10262.5062.30-1499-0.20%
2019/09/1900.00162.5062.30-1502-0.20%
2019/09/1800.00161.7061.90-1498-0.20%
2019/09/10161.1000.0061.2015220.19%
2019/09/05363.00263.0062.6015330.19%
2019/09/0400.00162.2062.30-1540-0.18%
2019/09/02461.5800.0061.7045530.72%
2019/08/2900.00161.2060.80-1552-0.18%
2019/08/2600.00160.8060.80-1552-0.18%
2019/08/1500.00160.8061.00-1547-0.18%
2019/08/12162.0000.0062.3015530.18%
2019/08/0200.00163.6063.10-1584-0.17%
2019/08/0100.00265.7065.70-2577-0.35%
2019/07/30269.4000.0067.8025720.35%
2019/07/29370.4000.0071.2034990.60%
2019/07/2300.00264.3064.30-2455-0.44%
2019/06/28162.9000.0063.4019700.10%
2019/06/27162.7000.0063.0019790.10%
2019/05/1300.00461.3561.20-41,407-0.28%
2019/05/10468.9000.0067.7041,4100.28%
2019/05/09168.50168.1067.7001,4280.00%
2019/05/08169.10368.7068.50-21,461-0.14%
2019/05/07270.1000.0069.9021,5100.13%
2019/05/06168.8000.0068.4011,5300.07%
2019/05/03169.9000.0069.9011,5240.07%
2019/05/0200.00570.5670.20-51,515-0.33%
2019/04/3000.00169.4070.90-11,506-0.07%
2019/04/29170.00270.4069.40-11,498-0.07%
2019/04/25272.4000.0072.6021,4750.14%
2019/04/2400.00274.0572.50-21,469-0.14%
2019/04/23174.0000.0073.5011,4580.07%
2019/04/22173.8000.0076.2011,4380.07%
2019/04/19173.80175.4074.0001,4200.00%
2019/04/18574.98177.3074.4041,4040.28%
2019/04/17177.3000.0077.6011,3640.07%
2019/03/26167.5000.0067.5018800.11%
2019/03/2000.00170.5071.00-1829-0.12%
2019/03/13269.5000.0068.2027400.27%
2019/03/12367.97168.9069.2027260.28%
2019/02/15169.50169.2068.6004660.00%
2019/01/29162.60163.3066.0003090.00%
2019/01/2800.00161.0063.00-1269-0.37%
2019/01/24152.5000.0052.1011860.53%
2018/10/25154.2000.0053.4016280.16%
2018/10/0800.00161.5061.50-1930-0.11%
2018/09/20163.6000.0061.8011,0940.09%
2018/09/19163.3000.0063.1011,1260.09%
2018/09/1300.00560.9059.30-51,226-0.41%
2018/09/12559.0000.0059.0051,2150.41%
2018/09/10963.00963.0963.0001,1780.00%
2018/07/2600.00182.7081.70-11,000-0.10%
2018/07/25184.0000.0084.0019940.10%
2018/07/2300.00494.4087.10-4950-0.42%
2018/07/19190.9000.0089.3018140.12%
2018/07/1700.00185.0086.00-1749-0.13%
2018/07/0900.00177.4077.40-1696-0.14%
2018/06/29174.30175.1075.7006480.00%
2018/06/28271.5500.0072.2026300.32%
2018/05/11160.5000.0058.8015750.17%
2018/05/03259.10261.5061.4005550.00%
2018/04/1100.000.168.5067.50-0.1740-0.01%
2018/03/300.165.9000.0065.400.17930.01%
2018/03/2700.00166.8065.00-1832-0.12%
2018/03/20072.8000.0072.2008860.00%
2018/01/18288.20289.3089.2001,6080.00%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－19天前
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－23天前
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－25天前
...詳全文
辛耘 相關文章