辛耘 (3583)-元富-中港券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股▲0.81%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	345.50	0	0.00	342.50	0.1	8,341	0.00%
2024/04/30	1	345.00	1	340.00	338.00	0	8,312	0.00%
2024/04/29	0	0.00	0	343.50	342.50	0	8,288	0.00%
2024/04/26	1	336.00	1	337.00	335.00	0	8,274	0.00%
2024/04/24	2	335.25	3	333.35	328.50	-1	8,289	-0.01%
2024/04/22	0	0.00	2	312.74	304.50	-2	8,245	-0.02%
2024/04/19	6	321.75	1	332.00	316.50	5	8,188	0.06%
2024/04/18	0	344.50	0	356.00	346.50	0	8,018	0.00%
2024/04/17	0	0.00	0	364.00	363.00	0	7,899	0.00%
2024/04/16	0	328.00	0	0.00	340.00	0	7,750	0.00%
2024/04/15	1	353.04	0	0.00	341.00	1	7,646	0.01%
2024/04/12	2	351.49	4	348.25	341.00	-2	7,539	-0.03%
2024/04/11	1	343.94	0	0.00	337.00	1	7,412	0.01%
2024/04/10	1	354.87	1.1	365.52	341.00	-0.1	7,350	0.00%
2024/04/09	2	354.58	0	0.00	354.00	2	7,244	0.03%
2024/04/08	1	366.99	1	369.50	364.50	0	7,095	0.00%
2024/04/03	8	361.50	8	370.48	380.50	0	6,932	0.00%
2024/04/02	7	333.15	8.5	342.85	347.00	-1.5	6,559	-0.02%
2024/04/01	1	313.50	2	319.02	315.50	-1	6,367	-0.02%
2024/03/29	0.2	305.14	0	0.00	302.00	0.2	6,182	0.00%
2024/03/28	3.3	317.18	1	311.50	309.00	2.3	6,076	0.04%
2024/03/27	3	301.17	4	305.40	317.50	-1	5,884	-0.02%
2024/03/26	2	301.75	3	296.17	291.50	-1	5,624	-0.02%
2024/03/25	1.5	297.18	5	295.01	298.50	-3.5	5,383	-0.07%
2024/03/22	4.3	289.50	1	288.50	287.00	3.3	5,235	0.06%
2024/03/20	3.2	282.81	2	281.02	277.50	1.2	5,097	0.02%
2024/03/19	5	289.40	7.5	288.76	290.00	-2.5	5,006	-0.05%
2024/03/18	2.5	281.00	1.2	286.97	287.00	1.3	4,838	0.03%
2024/03/15	1	272.01	1	267.50	266.00	0	4,686	0.00%
2024/03/14	3	268.33	6	263.92	265.00	-3	4,636	-0.06%
2024/03/13	0.1	268.00	0	0.00	276.00	0.1	4,564	0.00%
2024/03/11	0.1	282.00	0	282.50	280.50	0.1	4,413	0.00%
2024/03/08	2	272.44	5	266.20	263.50	-3	4,295	-0.07%
2024/03/07	0	277.50	0	297.00	285.00	0	4,173	0.00%
2024/03/06	0	0.00	2.1	290.41	288.00	-2.1	4,103	-0.05%
2024/03/05	2	270.50	0	0.00	275.00	2	4,037	0.05%
2024/03/04	0	268.50	0.2	272.09	268.00	-0.2	3,969	-0.01%
2024/03/01	0	267.00	0	0.00	268.00	0	3,909	0.00%
2024/02/29	0	264.25	0	0.00	267.00	0	3,965	0.00%
2024/02/27	0	277.50	1	269.00	266.50	-1	3,944	-0.02%
2024/02/26	2.1	288.45	1	286.51	293.50	1.1	3,840	0.03%
2024/02/23	0	0.00	1.1	277.67	278.50	-1.1	3,611	-0.03%
2024/02/22	7	253.07	11.1	250.73	253.50	-4.1	3,588	-0.11%
2024/02/21	10.1	240.02	0	0.00	239.50	10.1	3,407	0.30%
2024/02/20	0.1	243.00	1	243.50	242.00	-0.9	3,351	-0.03%
2024/02/16	2	249.25	1	245.08	247.50	1	3,224	0.03%
2024/02/15	5	233.80	6	234.24	243.50	-1	3,086	-0.03%
2024/01/31	1	223.50	0	0.00	215.50	1	2,895	0.03%
2024/01/30	0	0.00	1	219.00	220.00	-1	2,862	-0.03%
2024/01/29	1	216.50	0	0.00	218.50	1	2,858	0.03%
2024/01/25	1	221.50	0	0.00	216.00	1	2,840	0.04%
2024/01/22	0	0.00	1	219.50	221.00	-1	2,733	-0.04%
2024/01/19	1	216.50	1	222.00	212.50	0	2,655	0.00%
2024/01/17	2	219.77	2	217.25	214.50	0	2,582	0.00%
2024/01/16	0	0.00	4	215.25	217.00	-4	2,515	-0.16%
2024/01/11	0	0.00	2	203.75	210.00	-2	2,611	-0.08%
2024/01/10	1	208.50	0	210.50	206.00	1	2,612	0.04%
2024/01/09	0	200.00	0	0.00	202.00	0	2,555	0.00%
2023/12/29	1	210.00	0	0.00	214.00	1	2,702	0.04%
2023/12/27	0	0.00	1	209.50	211.00	-1	2,773	-0.04%
2023/12/25	2	207.00	0	0.00	207.50	2	2,891	0.07%
2023/12/20	1	218.00	0	0.00	213.50	1	2,992	0.03%
2023/12/19	1	214.50	0	0.00	217.50	1	3,003	0.03%
2023/12/08	0	0.00	1	219.50	219.50	-1	3,053	-0.03%
2023/12/07	1	214.50	0	0.00	217.00	1	3,055	0.03%
2023/12/06	0	219.00	0	0.00	219.00	0	3,053	0.00%
2023/12/04	0	0.00	1	224.50	223.50	-1	3,044	-0.03%
2023/12/01	1	229.00	0	231.25	229.50	1	3,049	0.03%
2023/11/30	0	0.00	3	224.00	221.00	-3	2,950	-0.10%
2023/11/28	10	219.00	10	219.00	216.50	0	2,947	0.00%
2023/11/22	2	212.75	1	212.96	215.00	1	2,873	0.03%
2023/11/21	0	200.00	0	210.00	207.00	0	2,810	0.00%
2023/11/06	0	0.00	2	192.00	193.00	-2	4,392	-0.05%
2023/11/03	2	187.50	0	0.00	188.00	2	4,648	0.04%
2023/10/25	0	200.00	0	0.00	198.00	0	6,748	0.00%
2023/10/20	1	202.00	1	199.00	202.00	0	7,469	0.00%
2023/10/12	0	0.00	0	210.00	207.00	0	8,461	0.00%
2023/10/05	3	206.00	0	0.00	205.50	3	9,007	0.03%
2023/10/04	0	200.00	0	0.00	202.00	0	9,120	0.00%
2023/10/03	0	0.00	1	207.00	204.50	-1	9,147	-0.01%
2023/10/02	1	213.00	9	206.84	212.00	-8	9,218	-0.09%
2023/09/28	2	198.75	2	199.75	198.00	0	9,268	0.00%
2023/09/26	1	199.50	0	0.00	195.00	1	9,622	0.01%
2023/09/25	2	202.24	0	0.00	198.00	2	9,656	0.02%
2023/09/21	0	0.00	3	187.83	189.00	-3	9,618	-0.03%
2023/09/18	1	204.00	0	0.00	203.00	1	9,673	0.01%
2023/09/15	1	212.00	0	0.00	210.00	1	9,705	0.01%
2023/09/14	0	0.00	2	215.25	214.50	-2	9,774	-0.02%
2023/09/12	0	211.00	0	0.00	207.00	0	9,868	0.00%
2023/09/11	6	207.00	0	0.00	205.50	6	9,944	0.06%
2023/09/08	1	216.00	0	0.00	214.50	1	10,148	0.01%
2023/09/06	2	221.75	2	219.75	218.50	0	10,284	0.00%
2023/09/05	0	0.00	1	217.00	219.00	-1	10,411	-0.01%
2023/08/31	0	209.00	0	0.00	211.50	0	10,792	0.00%
2023/08/30	0	220.00	0	0.00	212.50	0	10,813	0.00%
2023/08/29	0	219.50	0	0.00	215.00	0	10,827	0.00%
2023/08/28	1	219.12	0	0.00	217.00	1	10,822	0.01%
2023/08/25	0	235.50	1	238.50	226.00	-1	10,788	-0.01%
2023/08/24	3.1	243.23	0	0.00	241.00	3.1	10,820	0.03%
2023/08/23	1	244.51	0	0.00	246.00	1	10,699	0.01%
2023/08/22	1	257.00	3	252.68	244.00	-2	10,687	-0.02%
2023/08/21	1	235.00	4	241.25	240.00	-3	10,521	-0.03%
2023/08/18	1	232.23	1	229.50	235.00	0	10,439	0.00%
2023/08/17	10	249.05	7.1	246.79	249.00	3	10,262	0.03%
2023/08/16	5	228.90	2	230.00	231.50	3	9,976	0.03%
2023/08/15	11	232.45	11	231.05	227.00	0	9,927	0.00%
2023/08/14	2	221.50	1	224.50	224.50	1	9,777	0.01%
2023/08/11	4	227.88	4	220.63	218.00	0	9,675	0.00%
2023/08/10	2.1	222.84	1	218.00	222.00	1.1	9,512	0.01%
2023/08/09	6	246.98	7	240.93	240.50	-1	9,313	-0.01%
2023/08/08	23	253.21	22.1	253.42	257.00	1	9,039	0.01%
2023/08/07	13	234.46	15	236.88	245.50	-2	8,664	-0.02%
2023/08/04	5	217.70	8	215.79	223.50	-3	8,306	-0.04%
2023/08/02	7.1	218.89	3	211.50	203.50	4.1	8,054	0.05%
2023/08/01	4.1	236.42	6	246.75	225.00	-2	7,809	-0.02%
2023/07/31	15	249.60	10	256.22	249.50	5	7,483	0.07%
2023/07/28	1	232.08	2	236.00	242.50	-1	7,079	-0.01%
2023/07/27	0	0.00	1	220.54	220.50	-1	6,850	-0.01%
2023/07/26	16	220.69	15	222.23	217.00	1	6,633	0.02%
2023/07/25	5	206.00	5.1	210.08	212.00	-0.1	6,254	0.00%
2023/07/24	1.1	188.57	1	190.00	193.00	0.1	6,016	0.00%
2023/07/21	12	188.42	11	193.14	188.50	1	5,903	0.02%
2023/07/20	7	187.36	9.1	185.96	190.00	-2.1	5,607	-0.04%
2023/07/19	0	179.50	1	181.00	174.00	-1	5,419	-0.02%
2023/07/18	1	181.99	3	181.83	179.00	-2	5,341	-0.04%
2023/07/17	3	190.65	1	190.00	186.50	2	5,159	0.04%
2023/07/14	6	175.67	4.1	177.15	180.50	2	4,804	0.04%
2023/07/13	1	164.50	4	167.38	164.50	-3	4,542	-0.07%
2023/07/12	3	174.50	1	173.00	164.00	2	4,406	0.05%
2023/07/11	1	170.00	3.1	168.66	166.00	-2.1	4,164	-0.05%
2023/07/07	1.1	162.36	8	164.31	160.00	-6.9	3,978	-0.17%
2023/07/06	8	163.25	1	164.00	162.00	7	3,860	0.18%
2023/07/05	4	162.50	1	161.00	160.50	3	3,705	0.08%
2023/07/04	3	165.17	2	163.31	169.50	1	3,546	0.03%
2023/07/03	0	0.00	2	154.00	154.50	-2	3,309	-0.06%
2023/06/30	2	154.00	2	150.75	154.00	0	3,254	0.00%
2023/06/29	2	146.00	3	147.33	148.00	-1	3,213	-0.03%
2023/06/28	2	150.25	1	147.00	146.00	1	3,183	0.03%
2023/06/27	0	0.00	1	148.50	152.50	-1	3,115	-0.03%
2023/06/26	0	0.00	2	156.00	155.00	-2	3,050	-0.07%
2023/06/21	1	155.50	0	0.00	158.00	1	3,006	0.03%
2023/06/20	2	165.00	3	160.17	157.50	-1	2,955	-0.03%
2023/06/19	0	154.00	0	0.00	157.00	0	2,874	0.00%
2023/06/16	0	0.00	1	161.00	161.50	-1	2,805	-0.04%
2023/06/15	2	161.75	1	161.50	158.00	1	2,731	0.04%
2023/06/14	3	169.66	1	164.00	157.50	2	2,629	0.08%
2023/06/13	1	154.50	2	159.52	162.00	-1	2,380	-0.04%
2023/06/12	7	145.57	8	148.13	147.50	-1	2,307	-0.04%
2023/06/09	5	148.49	4	149.00	150.00	1	2,207	0.05%
2023/06/08	9	144.56	9	145.78	144.00	0	2,013	0.00%
2023/06/06	4	120.50	3	120.17	122.50	1	1,667	0.06%
2023/06/05	0	0.00	1	113.50	114.00	-1	1,473	-0.07%
2023/06/02	1	110.50	0	0.00	112.00	1	1,371	0.07%
2023/06/01	1	111.50	1	107.00	112.00	0	1,286	0.00%
2023/05/30	3	109.00	4	106.88	108.00	-1	1,155	-0.09%
2023/05/29	1	106.00	4	103.50	103.00	-3	1,005	-0.30%
2023/05/26	4	104.00	5	102.10	104.50	-1	956	-0.10%
2023/05/25	5	100.90	0	0.00	104.50	5	877	0.57%
2023/05/23	0	0.00	1	99.40	99.50	-1	818	-0.12%
2023/05/19	0	0.00	0	99.20	99.90	0	794	-0.01%
2023/05/08	0	0.00	1	90.20	89.90	-1	625	-0.16%
2023/05/05	0	0.00	1	89.70	91.00	-1	618	-0.16%
2023/05/04	0	0.00	2	90.15	89.80	-2	619	-0.32%
2023/05/02	1	92.30	1	92.00	91.30	0	619	0.00%
2023/04/27	1	90.50	0	0.00	91.40	1	603	0.17%
2023/04/21	1	90.50	0	0.00	85.50	1	551	0.18%
2023/04/18	1	87.70	0	0.00	87.70	1	520	0.19%
2023/04/17	0	0.00	1	87.60	87.60	-1	516	-0.19%
2023/04/13	0	0.00	1	85.50	85.70	-1	505	-0.20%
2023/04/11	1	86.80	0	0.00	86.70	1	495	0.20%
2023/04/10	1	85.50	0	0.00	84.20	1	469	0.21%
2023/03/30	1	84.40	1	84.90	84.90	0	448	0.00%
2023/03/29	1	83.10	1	83.90	83.90	0	427	0.00%
2023/03/28	0	0.00	10	80.90	81.00	-10	417	-2.40%
2023/03/24	0	0.00	0.1	84.00	83.90	-0.1	412	-0.01%
2023/03/21	10	82.40	0	0.00	82.10	10	392	2.55%
2023/03/15	1	82.70	5	82.66	82.20	-4	421	-0.95%
2023/03/14	2	80.90	0	0.00	80.20	2	415	0.48%
2023/03/13	2	79.90	2	80.50	80.50	0	447	0.00%
2023/03/10	2	81.85	0.1	81.00	79.50	2	444	0.44%
2023/02/22	0	0.00	0.1	78.60	78.50	-0.1	417	-0.01%
2023/02/15	0	0.00	5	74.50	74.40	-5	470	-1.06%
2023/02/13	0	0.00	1	77.70	76.60	-1	477	-0.21%
2023/02/10	5	76.00	0	0.00	76.10	5	474	1.05%
2023/01/31	0.1	75.50	0	0.00	75.10	0.1	482	0.01%
2023/01/10	1	76.30	0	0.00	74.50	1	472	0.21%
2023/01/04	1	72.90	2	73.10	72.80	-1	477	-0.21%
2022/12/26	0	0.00	1	71.60	71.60	-1	493	-0.20%
2022/12/14	0	0.00	1	76.60	76.90	-1	530	-0.19%
2022/12/12	0.1	76.40	0	0.00	75.80	0.1	531	0.01%
2022/12/06	0.1	79.40	0	0.00	77.20	0.1	534	0.01%
2022/11/23	0	0.00	1	72.20	72.20	-1	558	-0.18%
2022/11/10	2	69.10	2	68.80	68.50	0	922	0.00%
2022/11/04	0	0.00	1	66.00	65.70	-1	914	-0.11%
2022/11/03	1	65.90	0	0.00	66.00	1	909	0.11%
2022/10/21	0	0.00	2	62.50	62.00	-2	914	-0.22%
2022/09/27	0	0.00	2	70.75	70.80	-2	981	-0.20%
2022/09/22	4	77.25	0	0.00	77.60	4	987	0.41%
2022/09/01	1	85.50	1	83.40	83.00	0	1,130	0.00%
2022/08/31	0	84.20	0	0.00	84.20	0	1,119	0.00%
2022/08/25	1	87.70	11	87.04	84.40	-10	1,099	-0.91%
2022/08/19	2	86.15	2	85.30	83.70	0	1,150	0.00%
2022/08/18	3	79.90	3	81.50	81.90	0	1,045	0.00%
2022/08/17	12	79.22	2	78.05	79.30	10	955	1.05%
2022/07/19	10	74.10	10	73.80	73.50	0	983	0.00%
2022/06/16	0	0.00	1	92.50	86.50	-1	1,244	-0.08%
2022/06/10	1	91.50	0	0.00	91.60	1	1,225	0.08%
2022/06/06	0	0.00	2	90.40	89.50	-2	1,214	-0.16%
2022/05/31	0	0.00	2	90.30	89.60	-2	1,231	-0.16%
2022/05/30	3	91.43	0	0.00	91.00	3	1,224	0.25%
2022/05/16	0	0.00	1	84.10	82.10	-1	1,385	-0.07%
2022/05/13	1	82.20	0	0.00	81.50	1	1,390	0.07%
2022/05/04	0	0.00	1	80.00	80.00	-1	1,779	-0.06%
2022/04/20	0	0.00	2	82.30	82.30	-2	3,709	-0.05%
2022/04/18	0	0.00	1	82.10	82.70	-1	5,095	-0.02%
2022/04/15	0	0.00	1	83.90	82.90	-1	5,468	-0.02%
2022/04/14	1	87.50	0	0.00	86.20	1	5,644	0.02%
2022/04/11	1	86.00	0	0.00	84.50	1	6,515	0.02%
2022/04/08	1	89.40	1	90.60	89.70	0	7,055	0.00%
2022/03/30	3	91.87	3	90.97	90.50	0	7,972	0.00%
2022/03/29	2	91.60	1	90.10	89.90	1	7,970	0.01%
2022/03/28	1	90.70	1	90.70	91.00	0	7,960	0.00%
2022/03/25	1	93.80	0	0.00	90.50	1	7,957	0.01%
2022/03/23	3	94.60	3	94.90	93.70	0	7,883	0.00%
2022/03/21	0	0.00	1	90.00	88.10	-1	7,751	-0.01%
2022/03/18	0	0.00	1	87.60	88.80	-1	7,765	-0.01%
2022/03/17	1	90.80	0	0.00	89.20	1	7,790	0.01%
2022/03/14	1	85.40	0	0.00	85.70	1	7,784	0.01%
2022/03/07	1	85.80	1	83.60	83.90	0	7,784	0.00%
2022/03/04	0	0.00	10	88.73	88.60	-10	7,805	-0.13%
2022/03/01	1	90.50	1	91.40	90.70	0	7,954	0.00%
2022/02/24	6	89.57	0	0.00	89.00	6	8,039	0.07%
2022/02/23	1	92.10	0	0.00	92.20	1	8,028	0.01%
2022/02/22	0	0.00	1	90.70	90.50	-1	8,045	-0.01%
2022/02/18	0	0.00	1	94.20	94.80	-1	8,068	-0.01%
2022/02/17	4	93.60	2	95.50	93.70	2	8,120	0.02%
2022/02/16	7	96.39	6	95.72	92.60	1	8,159	0.01%
2022/02/14	1	91.50	0	0.00	91.00	1	8,200	0.01%
2022/02/11	2	94.10	0	0.00	93.80	2	8,335	0.02%
2022/02/10	1	96.00	0	0.00	96.00	1	8,359	0.01%
2022/02/09	1	94.10	1	96.10	96.80	0	8,350	0.00%
2022/02/08	1	93.60	2	92.60	92.50	-1	8,362	-0.01%
2022/02/07	7	94.24	5	93.84	91.60	2	8,479	0.02%
2022/01/26	2	91.20	2	90.10	90.30	0	8,403	0.00%
2022/01/25	1	91.40	0	0.00	91.00	1	8,386	0.01%
2022/01/21	1	98.90	0	0.00	96.00	1	8,236	0.01%
2022/01/20	2	103.50	1	104.50	103.00	1	8,112	0.01%
2022/01/19	0	0.00	2	101.50	101.00	-2	7,938	-0.03%
2022/01/18	1	101.50	0	0.00	103.00	1	7,862	0.01%
2022/01/17	1	105.00	1	106.50	104.00	0	7,716	0.00%
2022/01/14	15	107.23	14	106.43	102.50	1	7,467	0.01%
2022/01/13	5	109.20	2	108.75	109.50	3	6,940	0.04%
2022/01/12	2	111.50	8	112.19	113.00	-6	6,492	-0.09%
2022/01/11	8	111.11	3	108.83	103.00	5	5,859	0.09%
2022/01/10	0	0.00	1	110.50	110.50	-1	5,102	-0.02%
2022/01/07	4	101.35	0	100.00	100.50	4	4,741	0.08%
2022/01/06	6	106.50	14	105.43	105.00	-8	4,560	-0.18%
2022/01/05	5	103.34	0	100.50	99.20	5	4,130	0.12%
2022/01/04	2	104.00	0	0.00	107.00	2	3,927	0.05%
2022/01/03	9	110.28	8	111.25	107.00	1	3,684	0.03%
2021/12/29	8	93.84	10	93.51	98.20	-2	2,878	-0.07%
2021/12/28	2	90.99	2	91.30	89.30	0	2,542	0.00%
2021/12/27	0	0.00	2	84.50	85.70	-2	2,266	-0.09%
2021/12/14	1	78.60	0	0.00	79.10	1	2,412	0.04%
2021/12/03	3	80.93	3	80.00	80.00	0	2,315	0.00%
2021/12/02	4	81.00	7	80.30	79.30	-3	2,308	-0.13%
2021/12/01	3	79.97	5	80.40	81.10	-2	2,291	-0.09%
2021/11/30	6	79.83	6	80.77	80.80	0	2,308	0.00%
2021/11/29	2	79.30	2	78.90	78.90	0	2,288	0.00%
2021/11/26	5	82.16	5	80.54	80.30	0	2,284	0.00%
2021/11/25	11	85.27	8	84.85	84.50	3	2,251	0.13%
2021/11/24	8	83.08	7	84.10	85.60	1	2,190	0.05%
2021/11/19	4	80.45	4	79.80	79.80	0	2,139	0.00%
2021/11/18	4	78.80	4	79.30	79.00	0	2,114	0.00%
2021/11/17	6	80.87	6	80.90	80.90	0	2,082	0.00%
2021/11/16	3	84.20	3	82.00	82.00	0	2,059	0.00%
2021/11/15	10	83.27	11	85.38	85.00	-1	2,003	-0.05%
2021/11/12	8	81.64	8	80.36	80.60	0	1,901	0.00%
2021/11/11	3	81.83	4	82.38	81.00	-1	1,866	-0.05%
2021/11/10	1	84.20	6	79.82	80.50	-5	1,775	-0.28%
2021/11/09	1	77.40	4	76.60	77.40	-3	1,655	-0.18%
2021/11/08	3	74.40	1	76.00	74.20	2	1,685	0.12%
2021/11/05	7	77.23	0	0.00	76.80	7	1,760	0.40%
2021/11/04	1	77.70	7	79.94	80.60	-6	1,679	-0.36%
2021/10/15	0	0.00	10	65.50	65.90	-10	1,343	-0.74%
2021/10/13	10	62.90	2	63.00	62.50	8	1,329	0.60%
2021/10/04	1	65.50	0	0.00	65.30	1	1,285	0.08%
2021/10/01	2	68.00	0	0.00	68.70	2	1,264	0.16%
2021/09/29	1	69.00	0	0.00	68.50	1	1,235	0.08%
2021/09/27	0	0.00	4	73.50	72.70	-4	1,199	-0.33%
2021/09/17	0	0.00	1	71.00	68.40	-1	1,028	-0.10%
2021/09/16	2	68.30	0	0.00	68.30	2	996	0.20%
2021/09/09	0	0.00	7	66.27	67.50	-7	953	-0.73%
2021/09/08	2	65.30	0	0.00	63.60	2	936	0.21%
2021/09/07	4	65.63	0	0.00	66.10	4	929	0.43%
2021/09/06	5	68.26	0	0.00	66.90	5	921	0.54%
2021/09/03	2	68.45	6	68.63	69.30	-4	908	-0.44%
2021/09/02	12	66.56	11	66.83	67.40	1	881	0.11%
2021/09/01	2	67.80	3	68.53	67.80	-1	850	-0.12%
2021/08/31	1	67.50	0	0.00	68.70	1	819	0.12%
2021/08/30	8	69.48	0	0.00	68.70	8	802	1.00%
2021/08/27	2	68.10	35	69.03	67.40	-33	737	-4.48%
2021/08/23	1	60.80	1	62.20	61.50	0	628	0.00%
2021/08/19	0	0.00	1	60.10	59.00	-1	620	-0.16%
2021/08/17	2	64.30	2	62.00	60.60	0	601	0.00%
2021/08/13	3	67.27	1	66.00	65.50	2	561	0.36%
2021/08/12	6	67.30	6	68.15	69.00	0	522	0.00%
2021/08/11	6	66.83	5	67.10	66.80	1	443	0.23%
2021/07/13	0	0.00	19	62.50	62.00	-19	536	-3.54%
2021/07/02	0	0.00	16	63.34	63.50	-16	824	-1.94%
2021/06/21	35	60.80	0	0.00	60.80	35	1,022	3.42%
2021/05/24	6	58.00	0	0.00	58.70	6	1,171	0.51%
2021/05/21	4	58.30	1	57.90	58.50	3	1,177	0.25%
2021/05/20	11	57.25	0	0.00	56.10	11	1,185	0.93%
2021/05/19	10	57.70	0	0.00	58.00	10	1,186	0.84%
2021/05/18	0	0.00	2	57.15	57.70	-2	1,189	-0.17%
2021/05/17	1	53.00	0	0.00	52.50	1	1,191	0.08%
2021/05/13	1	55.10	1	55.90	57.90	0	1,177	0.00%
2021/05/12	1	57.20	1	57.90	57.60	0	1,169	0.00%
2021/05/11	1	63.00	0	0.00	62.00	1	1,151	0.09%
2021/05/10	1	65.10	0	0.00	65.10	1	1,139	0.09%
2021/05/07	1	65.50	2	66.80	67.20	-1	1,142	-0.09%
2021/05/04	0	0.00	10	66.15	64.30	-10	1,132	-0.88%
2021/04/27	1	72.20	0	0.00	71.50	1	1,127	0.09%
2021/04/21	1	73.10	0	0.00	73.30	1	1,206	0.08%
2021/04/15	0	0.00	2	73.10	73.10	-2	1,242	-0.16%
2021/04/14	2	74.30	0	0.00	73.70	2	1,236	0.16%
2021/04/08	0	0.00	2	75.90	74.00	-2	1,162	-0.17%
2021/04/07	0	0.00	5	74.82	76.30	-5	1,085	-0.46%
2021/04/06	4	71.75	1	72.20	71.60	3	1,002	0.30%
2021/04/01	0	0.00	2	69.00	68.40	-2	960	-0.21%
2021/03/30	1	68.30	0	0.00	67.60	1	963	0.10%
2021/03/29	0	0.00	1	68.50	68.40	-1	959	-0.10%
2021/03/26	0	0.00	12	67.58	67.80	-12	952	-1.26%
2021/03/12	2	65.25	1	65.90	65.90	1	1,430	0.07%
2021/03/11	0	0.00	1	63.50	66.00	-1	1,516	-0.07%
2021/01/21	1	64.00	0	0.00	64.60	1	2,172	0.05%
2021/01/19	10	66.90	0	0.00	66.00	10	2,139	0.47%
2021/01/06	9	66.36	14	63.62	63.80	-5	1,943	-0.26%
2020/12/28	0	0.00	1	61.80	61.60	-1	1,974	-0.05%
2020/12/24	1	62.50	0	0.00	63.20	1	1,941	0.05%
2020/12/22	1	62.30	0	0.00	61.20	1	1,934	0.05%
2020/12/17	1	63.20	0	0.00	62.90	1	1,878	0.05%
2020/12/16	0	0.00	1	64.80	65.00	-1	1,855	-0.05%
2020/12/15	0	0.00	1	63.20	63.40	-1	1,841	-0.05%
2020/12/14	0	0.00	2	65.50	65.40	-2	1,819	-0.11%
2020/12/11	8	66.56	9	66.20	65.50	-1	1,806	-0.06%
2020/12/10	4	69.08	3	69.10	68.50	1	1,755	0.06%
2020/12/09	9	73.69	6	73.55	73.50	3	1,668	0.18%
2020/12/08	5	75.32	4	75.35	74.80	1	1,566	0.06%
2020/12/07	12	70.68	2	71.60	71.90	10	1,386	0.72%
2020/12/04	7	71.34	10	72.02	72.10	-3	1,277	-0.23%
2020/12/03	14	67.84	14	69.09	69.00	0	1,107	0.00%
2020/12/02	0	0.00	9	67.41	68.00	-9	870	-1.03%
2020/12/01	1	61.90	0	0.00	61.90	1	694	0.14%
2020/11/30	1	62.10	0	0.00	62.00	1	691	0.14%
2020/11/26	0	0.00	1	61.60	60.80	-1	667	-0.15%
2020/10/20	1	59.70	1	60.30	59.30	0	1,437	0.00%
2020/10/16	1	60.40	0	0.00	58.10	1	1,678	0.06%
2020/10/08	0	0.00	1	60.30	59.20	-1	2,256	-0.04%
2020/10/07	2	59.70	1	60.30	59.50	1	2,249	0.04%
2020/10/06	1	59.90	0	0.00	59.50	1	2,242	0.04%
2020/08/27	3	62.20	3	63.93	62.00	0	2,152	0.00%
2020/08/19	0	0.00	1	55.00	54.50	-1	1,869	-0.05%
2020/08/17	1	56.80	0	0.00	56.90	1	1,850	0.05%
2020/08/05	4	62.95	5	63.88	63.80	-1	1,725	-0.06%
2020/08/04	1	61.50	0	0.00	62.40	1	1,667	0.06%
2020/07/27	1	61.60	10	61.84	61.10	-9	1,478	-0.61%
2020/07/24	10	59.40	0	0.00	59.00	10	1,399	0.71%
2020/07/23	1	63.10	1	64.40	63.50	0	1,304	0.00%
2020/07/22	1	68.40	1	67.60	63.50	0	1,211	0.00%
2020/07/21	2	65.45	0	0.00	68.40	2	1,052	0.19%
2020/07/17	1	59.90	1	59.40	60.40	0	600	0.00%
2020/07/15	0	0.00	3	50.33	50.00	-3	453	-0.66%
2020/07/09	1	53.70	2	52.25	53.70	-1	420	-0.24%
2020/07/03	0	0.00	1	49.20	47.90	-1	358	-0.28%
2020/06/19	1	48.30	0	0.00	48.30	1	344	0.29%
2020/06/18	0	0.00	1	48.15	48.40	-1	346	-0.29%
2020/06/15	0	0.00	4	47.33	47.25	-4	366	-1.09%
2020/06/09	7	49.68	0	0.00	49.55	7	391	1.79%
2020/06/08	4	49.88	2	50.55	49.80	2	412	0.49%
2020/06/05	0	0.00	1	50.70	50.50	-1	407	-0.25%
2020/05/08	0	0.00	1	48.10	48.10	-1	428	-0.23%
2020/05/07	1	48.40	0	0.00	47.70	1	425	0.23%
2020/05/06	1	46.40	0	0.00	47.00	1	428	0.23%
2020/04/20	0	0.00	1	48.95	49.00	-1	478	-0.21%
2020/04/09	1	43.10	0	0.00	43.30	1	493	0.20%
2020/04/07	0	0.00	1	41.60	41.65	-1	507	-0.20%
2020/03/25	1	38.90	0	0.00	39.15	1	610	0.16%
2020/03/13	0	0.00	5	41.60	42.75	-5	1,064	-0.47%
2020/01/30	1	56.70	0	0.00	56.70	1	1,270	0.08%
2020/01/17	0	0.00	1	63.80	63.60	-1	1,251	-0.08%
2020/01/15	1	62.10	0	0.00	62.60	1	1,258	0.08%
2019/12/20	12	65.80	3	66.50	65.40	9	1,194	0.75%
2019/12/16	2	69.40	5	68.92	68.40	-3	1,106	-0.27%
2019/12/12	2	64.50	3	64.37	67.90	-1	887	-0.11%
2019/12/11	1	62.60	0	0.00	62.40	1	707	0.14%
2019/11/28	2	64.10	2	63.40	63.40	0	599	0.00%
2019/11/26	0	0.00	6	56.30	56.40	-6	411	-1.46%
2019/11/20	2	54.00	0	0.00	53.60	2	392	0.51%
2019/11/18	0	0.00	1	56.00	55.60	-1	389	-0.26%
2019/11/11	1	53.50	0	0.00	52.40	1	377	0.27%
2019/10/31	2	55.50	0	0.00	55.00	2	379	0.53%
2019/10/28	2	55.00	0	0.00	55.30	2	477	0.42%
2019/10/08	0	0.00	1	55.70	55.70	-1	504	-0.20%
2019/10/07	1	55.90	0	0.00	55.10	1	498	0.20%
2019/08/20	0	0.00	1	62.20	62.20	-1	547	-0.18%
2019/08/13	0	0.00	12	61.27	61.30	-12	551	-2.18%
2019/08/05	0	0.00	2	63.80	61.10	-2	588	-0.34%
2019/07/31	2	67.80	0	0.00	67.50	2	572	0.35%
2019/07/30	12	72.90	0	0.00	67.80	12	572	2.10%
2019/07/19	1	64.10	1	64.30	64.30	0	460	0.00%
2019/07/09	5	68.00	0	0.00	65.60	5	747	0.67%
2019/07/08	1	67.00	0	0.00	67.40	1	765	0.13%
2019/06/17	0	0.00	2	61.40	61.40	-2	1,039	-0.19%
2019/06/12	2	65.00	0	0.00	64.80	2	1,087	0.18%
2019/05/16	0	0.00	1	62.00	60.40	-1	1,371	-0.07%
2019/05/09	0	0.00	1	68.60	67.70	-1	1,428	-0.07%
2019/04/30	1	70.20	0	0.00	70.90	1	1,506	0.07%
2019/04/18	1	74.20	1	75.00	74.40	0	1,404	0.00%
2019/04/17	1	76.60	1	77.40	77.60	0	1,364	0.00%
2019/04/15	1	71.70	0	0.00	72.60	1	1,233	0.08%
2019/04/11	1	71.70	0	0.00	71.80	1	1,165	0.09%
2019/04/09	0	0.00	4	76.70	71.50	-4	1,118	-0.36%
2019/04/08	4	74.40	2	74.10	75.00	2	1,062	0.19%
2019/04/03	2	71.90	2	71.60	73.00	0	1,021	0.00%
2019/04/02	2	71.00	0	0.00	73.00	2	982	0.20%
2019/03/25	0	0.00	2	68.10	69.50	-2	865	-0.23%
2019/03/18	2	71.30	0	0.00	70.90	2	794	0.25%
2019/03/13	0	0.00	2	68.60	68.20	-2	740	-0.27%
2019/03/12	2	68.20	1	68.90	69.20	1	726	0.14%
2019/02/25	1	69.20	0	0.00	68.40	1	628	0.16%
2019/02/19	0	0.00	5	68.50	69.00	-5	500	-1.00%
2019/02/18	4	68.50	4	68.90	69.00	0	493	0.00%
2019/02/15	1	69.10	0	0.00	68.60	1	466	0.21%
2019/01/09	0	0.00	1	53.10	54.10	-1	213	-0.47%
2018/12/22	1	49.75	0	0.00	49.95	1	251	0.40%
2018/10/22	0	0.00	1	56.00	56.50	-1	680	-0.15%
2018/10/19	1	54.00	0	0.00	54.60	1	689	0.15%
2018/10/12	0	0.00	5	54.50	55.80	-5	917	-0.54%
2018/09/14	2	62.40	0	0.00	62.50	2	1,223	0.16%
2018/09/13	0	0.00	10	60.00	59.30	-10	1,226	-0.82%
2018/09/10	1	64.50	1	64.90	63.00	0	1,178	0.00%
2018/09/06	2	77.40	0	0.00	76.90	2	1,135	0.18%
2018/09/03	0	0.00	1	80.50	80.40	-1	1,125	-0.09%
2018/08/28	1	78.70	1	79.50	79.20	0	1,123	0.00%
2018/08/17	5	76.40	0	0.00	75.70	5	1,090	0.46%
2018/08/09	10	80.29	0	0.00	81.00	10	1,067	0.94%
2018/08/08	10	79.84	0	0.00	79.80	10	1,069	0.94%
2018/08/03	1	81.00	0	0.00	79.50	1	1,025	0.10%
2018/08/01	3	85.40	3	87.33	84.00	0	1,011	0.00%
2018/07/20	1	90.00	1	90.30	95.50	0	900	0.00%
2018/04/26	2	58.40	2	59.70	58.00	0	589	0.00%
2018/04/13	0	0.00	1	66.70	66.00	-1	699	-0.14%
2018/04/02	0	0.00	1	68.00	67.00	-1	785	-0.13%
2018/03/31	1	68.30	0	0.00	67.90	1	791	0.13%
2018/03/30	1	65.00	0	0.00	65.40	1	793	0.13%
2018/01/24	3	88.27	3	90.57	86.20	0	1,613	0.00%
2018/01/18	1	89.20	2	89.50	89.20	-1	1,608	-0.06%
2018/01/17	1	86.80	1	87.00	86.80	0	1,595	0.00%
2018/01/10	0	0.00	1	85.00	85.00	-1	1,814	-0.06%
2018/01/05	0	0.00	1	84.00	84.40	-1	1,849	-0.05%
2018/01/03	1	82.50	0	0.00	82.30	1	1,972	0.05%
2018/01/02	1	82.70	2	83.15	83.00	-1	2,042	-0.05%