辛耘 (3583)-元富-世貿券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▲7.5
漲幅
+2.24%
成交量
6,563張
產業
上市半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	342.92	5.5	342.45	342.50	-3.4	8,288	-0.04%
2024/04/26	3.8	335.14	3.2	333.50	335.00	0.6	8,274	0.01%
2024/04/25	0	0.00	1	321.00	326.50	-1	8,301	-0.01%
2024/04/24	5.5	339.86	4	332.88	328.50	1.5	8,289	0.02%
2024/04/22	1	305.50	1	315.00	304.50	0	8,245	0.00%
2024/04/19	22.2	323.28	7	322.71	316.50	15.2	8,188	0.19%
2024/04/18	4	358.75	4	352.63	346.50	0	8,018	0.00%
2024/04/17	9	355.50	9	358.83	363.00	0	7,899	0.00%
2024/04/16	2	337.00	5	337.30	340.00	-3	7,750	-0.04%
2024/04/15	7	344.93	3	345.83	341.00	4	7,646	0.05%
2024/04/12	5.5	349.95	1	355.00	341.00	4.5	7,539	0.06%
2024/04/11	1	342.00	3	337.33	337.00	-2	7,412	-0.03%
2024/04/10	1	341.00	1	357.50	341.00	0	7,350	0.00%
2024/04/09	9	366.56	7	369.93	354.00	2	7,244	0.03%
2024/04/08	9	367.72	6	366.08	364.50	3	7,095	0.04%
2024/04/03	13	366.77	12.4	369.89	380.50	0.6	6,932	0.01%
2024/04/02	9	331.17	11	337.56	347.00	-2	6,559	-0.03%
2024/04/01	5	315.30	9	316.78	315.50	-4	6,367	-0.06%
2024/03/29	13	303.23	0	0.00	302.00	13	6,182	0.21%
2024/03/28	14	313.11	1	321.00	309.00	13	6,076	0.21%
2024/03/27	27	303.70	143.3	291.45	317.50	-116.3	5,884	-1.98%	大賣/鉅額交易
2024/03/26	138	302.76	132	303.87	291.50	6	5,624	0.11%	大買/大賣/
2024/03/25	126	294.88	14	295.79	298.50	112	5,383	2.08%	大買/鉅額交易
2024/03/22	1.3	283.62	3	288.00	287.00	-1.7	5,235	-0.03%
2024/03/21	5	283.40	4	283.88	283.00	1	5,149	0.02%
2024/03/20	2	285.48	0.5	278.50	277.50	1.5	5,097	0.03%
2024/03/19	11.4	291.36	9	287.06	290.00	2.4	5,006	0.05%
2024/03/18	1	277.43	4	284.13	287.00	-3	4,838	-0.06%
2024/03/14	2.1	260.21	2.5	262.90	265.00	-0.4	4,636	-0.01%
2024/03/13	4	281.00	7	275.71	276.00	-3	4,564	-0.07%
2024/03/12	5	282.90	14	283.89	285.00	-9	4,482	-0.20%
2024/03/11	14	279.29	5	278.90	280.50	9	4,413	0.20%
2024/03/08	6.1	271.10	24	271.23	263.50	-17.9	4,295	-0.42%
2024/03/07	5	297.10	6.1	290.30	285.00	-1.1	4,173	-0.03%
2024/03/06	24	288.35	6.2	284.92	288.00	17.8	4,103	0.43%
2024/03/05	15	276.62	13	267.42	275.00	2	4,037	0.05%
2024/03/04	3	276.17	12	276.50	268.00	-9	3,969	-0.23%
2024/03/01	1	268.50	0	0.00	268.00	1	3,909	0.03%
2024/02/29	14	267.07	1	265.00	267.00	13	3,965	0.33%
2024/02/27	3.3	286.98	5	279.90	266.50	-1.7	3,944	-0.04%
2024/02/26	13.1	284.81	26	286.10	293.50	-13	3,840	-0.34%
2024/02/23	7	270.21	7	274.50	278.50	0	3,611	0.00%
2024/02/22	14	249.57	4	249.63	253.50	10	3,588	0.28%
2024/02/21	9	239.56	2	239.00	239.50	7	3,407	0.21%
2024/02/20	1	242.00	8	245.81	242.00	-7	3,351	-0.21%
2024/02/19	1	240.00	2	247.50	242.50	-1	3,278	-0.03%
2024/02/16	4	248.00	9	247.06	247.50	-5	3,224	-0.16%
2024/02/15	15	236.33	89	227.26	243.50	-74	3,086	-2.40%
2024/02/05	2	220.25	1	215.50	221.50	1	2,926	0.03%
2024/01/29	2	216.00	1	218.50	218.50	1	2,858	0.03%
2024/01/25	1	221.50	0	0.00	216.00	1	2,840	0.04%
2024/01/23	1	220.50	2	220.25	220.00	-1	2,763	-0.04%
2024/01/22	84	222.89	6	220.17	221.00	78	2,733	2.85%
2024/01/19	6	218.58	3	217.33	212.50	3	2,655	0.11%
2024/01/17	1	224.00	1	214.50	214.50	0	2,582	0.00%
2024/01/16	2	216.25	3	217.17	217.00	-1	2,515	-0.04%
2024/01/15	0	0.00	1	212.00	214.00	-1	2,513	-0.04%
2024/01/12	1	210.50	0	0.00	210.50	1	2,602	0.04%
2024/01/11	2	204.75	5	208.20	210.00	-3	2,611	-0.11%
2024/01/10	9	210.28	6	208.58	206.00	3	2,612	0.11%
2024/01/09	1	202.50	0	0.00	202.00	1	2,555	0.04%
2024/01/05	0	0.00	1.2	199.42	199.50	-1.2	2,608	-0.05%
2024/01/02	0	0.00	1	208.50	210.50	-1	2,688	-0.04%
2023/12/27	0	0.00	2	209.00	211.00	-2	2,773	-0.07%
2023/12/21	1	208.00	0	0.00	207.50	1	2,920	0.03%
2023/12/20	2	216.25	1	214.00	213.50	1	2,992	0.03%
2023/12/19	1	219.00	1	214.00	217.50	0	3,003	0.00%
2023/12/18	1	215.00	1	213.00	214.50	0	3,006	0.00%
2023/12/15	0	0.00	1	216.00	212.50	-1	3,031	-0.03%
2023/12/14	1	214.00	0	0.00	213.50	1	3,074	0.03%
2023/12/13	1	212.50	0	0.00	213.00	1	3,079	0.03%
2023/12/12	2	212.50	0	0.00	211.00	2	3,062	0.07%
2023/12/11	0	0.00	1	211.50	211.50	-1	3,072	-0.03%
2023/12/08	1	221.50	1	219.50	219.50	0	3,053	0.00%
2023/12/05	1	218.00	0	0.00	215.50	1	3,061	0.03%
2023/12/04	1	234.00	4	230.13	223.50	-3	3,044	-0.10%
2023/12/01	14	230.25	16.1	229.50	229.50	-2.1	3,049	-0.07%
2023/11/30	8	224.75	3	221.50	221.00	5	2,950	0.17%
2023/11/29	2	215.25	0	0.00	216.00	2	2,895	0.07%
2023/11/28	0	0.00	3	218.50	216.50	-3	2,947	-0.10%
2023/11/27	3	226.50	7	223.50	219.50	-4	2,961	-0.14%
2023/11/24	1	215.00	4	215.13	218.00	-3	2,920	-0.10%
2023/11/22	12	212.29	10	213.80	215.00	2	2,873	0.07%
2023/11/21	7	207.43	49	206.88	207.00	-42	2,810	-1.49%
2023/11/20	1	194.00	0	0.00	193.50	1	2,842	0.04%
2023/11/17	41	193.93	3	192.35	195.00	38	2,923	1.30%
2023/11/16	2	190.25	2	189.00	188.50	0	3,125	0.00%
2023/11/15	2	197.00	0.1	193.50	190.50	1.9	3,217	0.06%
2023/11/14	0	0.00	6	192.67	193.50	-6	3,382	-0.18%
2023/11/13	9	193.22	10.2	192.17	192.00	-1.2	3,664	-0.03%
2023/11/10	1.6	186.13	0	0.00	184.50	1.6	3,738	0.04%
2023/11/09	0.6	189.46	1	189.00	189.00	-0.4	3,917	-0.01%
2023/11/08	1	193.50	0.8	195.00	192.00	0.2	4,048	0.00%
2023/11/07	1	190.50	0	0.00	190.50	1	4,200	0.02%
2023/11/06	1	193.50	1	191.08	193.00	0	4,392	0.00%
2023/11/02	1	187.00	0	187.00	186.50	1	5,016	0.02%
2023/11/01	0.5	178.50	0	0.00	180.00	0.5	5,369	0.01%
2023/10/31	0	181.00	1.8	181.00	181.00	-1.7	5,602	-0.03%
2023/10/30	0.4	188.00	0	0.00	188.00	0.4	5,837	0.01%
2023/10/27	0	0.00	2	187.75	187.00	-2	6,157	-0.03%
2023/10/26	1.7	192.64	2	189.00	188.50	-0.4	6,549	-0.01%
2023/10/25	5	203.20	6	201.92	198.00	-1	6,748	-0.01%
2023/10/24	1	198.50	0	0.00	202.00	1	6,929	0.01%
2023/10/23	4	200.00	8.1	197.81	195.50	-4.1	7,280	-0.06%
2023/10/20	9	190.94	4	195.75	202.00	5	7,469	0.07%
2023/10/19	50	182.95	51	188.90	190.50	-1	7,470	-0.01%
2023/10/18	1.1	185.37	4	183.50	182.50	-2.9	7,753	-0.04%
2023/10/17	10.3	197.33	10	190.00	190.00	0.3	7,915	0.00%
2023/10/16	1	192.00	0	0.00	195.50	1	7,992	0.01%
2023/10/13	1.7	201.76	0	0.00	198.50	1.7	8,148	0.02%
2023/10/12	0	0.00	4	207.25	207.00	-4	8,461	-0.05%
2023/10/11	5	205.70	5	208.40	204.00	0	8,692	0.00%
2023/10/06	1	202.00	0	0.00	202.00	1	8,782	0.01%
2023/10/04	1	199.50	0	0.00	202.00	1	9,120	0.01%
2023/10/03	5	208.20	11	208.64	204.50	-6	9,147	-0.07%
2023/10/02	22	212.36	13	211.27	212.00	9	9,218	0.10%
2023/09/28	0	0.00	1	199.50	198.00	-1	9,268	-0.01%
2023/09/27	1	194.50	1.2	192.73	193.50	-0.2	9,396	0.00%
2023/09/26	10	197.90	9	195.00	195.00	1	9,622	0.01%
2023/09/25	1	203.00	1	202.00	198.00	0	9,656	0.00%
2023/09/22	0	0.00	2	191.00	194.00	-2	9,618	-0.02%
2023/09/21	1	189.99	0	0.00	189.00	1	9,618	0.01%
2023/09/20	1	196.50	0	0.00	193.00	1	9,653	0.01%
2023/09/19	1	199.00	1	197.50	195.00	0	9,684	0.00%
2023/09/18	1	205.00	0	0.00	203.00	1	9,673	0.01%
2023/09/15	3	212.84	1	211.50	210.00	2	9,705	0.02%
2023/09/14	1	215.50	0	0.00	214.50	1	9,774	0.01%
2023/09/13	1	207.00	1	208.00	211.00	0	9,812	0.00%
2023/09/12	6	208.08	1	209.50	207.00	5	9,868	0.05%
2023/09/11	2	210.75	3	207.00	205.50	-1	9,944	-0.01%
2023/09/08	1	216.00	0	0.00	214.50	1	10,148	0.01%
2023/09/07	0	0.00	1	217.50	219.00	-1	10,205	-0.01%
2023/09/06	6	220.08	3	217.67	218.50	3	10,284	0.03%
2023/09/05	2	214.25	3	217.33	219.00	-1	10,411	-0.01%
2023/09/04	0	0.00	1	214.49	215.00	-1	10,674	-0.01%
2023/09/01	12	215.79	11	213.64	212.00	1	10,688	0.01%
2023/08/31	14	211.54	18	210.05	211.50	-4	10,792	-0.04%
2023/08/30	10	215.00	6	216.92	212.50	4	10,813	0.04%
2023/08/29	5.1	217.22	5	216.40	215.00	0.1	10,827	0.00%
2023/08/28	4	218.01	8	219.81	217.00	-4	10,822	-0.04%
2023/08/25	2	228.13	1	229.00	226.00	1	10,788	0.01%
2023/08/24	1	249.00	4	250.12	241.00	-3	10,820	-0.03%
2023/08/23	6	241.42	9	242.83	246.00	-3	10,699	-0.03%
2023/08/22	36	248.15	30	250.27	244.00	6	10,687	0.06%
2023/08/21	37	239.80	37	237.68	240.00	0	10,521	0.00%
2023/08/18	15	240.77	10	237.90	235.00	5	10,439	0.05%
2023/08/17	29.2	242.13	20	245.18	249.00	9.2	10,262	0.09%
2023/08/16	16	230.94	16	227.75	231.50	0	9,976	0.00%
2023/08/15	23	233.07	20	236.98	227.00	3	9,927	0.03%
2023/08/14	2	220.50	4	219.63	224.50	-2	9,777	-0.02%
2023/08/11	7	222.57	5	221.60	218.00	2	9,675	0.02%
2023/08/10	1	225.00	6	223.92	222.00	-5	9,512	-0.05%
2023/08/09	8	248.69	10	243.85	240.50	-2	9,313	-0.02%
2023/08/08	11	251.36	12	252.04	257.00	-1	9,039	-0.01%
2023/08/07	17	237.35	20	239.35	245.50	-3	8,664	-0.03%
2023/08/04	3	213.17	15	216.80	223.50	-12	8,306	-0.14%
2023/08/02	14	206.82	6	213.42	203.50	8	8,054	0.10%
2023/08/01	6.1	234.27	171	237.55	225.00	-164.9	7,809	-2.11%	大賣/鉅額交易
2023/07/31	15	248.57	9	250.72	249.50	6	7,483	0.08%
2023/07/28	3	231.33	4	237.63	242.50	-1	7,079	-0.01%
2023/07/27	142	220.21	144	217.90	220.50	-2	6,850	-0.03%	大買/大賣/
2023/07/26	189	220.46	195	216.65	217.00	-6	6,633	-0.09%	大買/大賣/
2023/07/25	32.1	204.63	8.4	208.48	212.00	23.7	6,254	0.38%
2023/07/24	153.1	191.10	7	188.93	193.00	146.1	6,016	2.43%	大買/鉅額交易
2023/07/21	12	187.83	10.6	189.62	188.50	1.4	5,903	0.02%
2023/07/20	6	185.83	6	186.17	190.00	0	5,607	0.00%
2023/07/19	4	174.00	4	177.50	174.00	0	5,419	0.00%
2023/07/18	4	182.25	2	182.50	179.00	2	5,341	0.04%
2023/07/17	15	189.50	8	190.69	186.50	7	5,159	0.14%
2023/07/14	6	173.17	17	174.03	180.50	-11	4,804	-0.23%
2023/07/13	7	171.00	8	168.00	164.50	-1	4,542	-0.02%
2023/07/12	6	170.42	9.2	171.83	164.00	-3.2	4,406	-0.07%
2023/07/11	4	167.13	1	169.00	166.00	3	4,164	0.07%
2023/07/10	0	0.00	1	160.50	162.00	-1	4,024	-0.02%
2023/07/07	2	163.00	0	0.00	160.00	2	3,978	0.05%
2023/07/06	8	166.00	5	164.60	162.00	3	3,860	0.08%
2023/07/05	6	161.42	0	0.00	160.50	6	3,705	0.16%
2023/07/04	1.2	165.08	2	162.00	169.50	-0.8	3,546	-0.02%
2023/07/03	1	153.00	6	151.50	154.50	-5	3,309	-0.15%
2023/06/28	5	149.40	3	146.17	146.00	2	3,183	0.06%
2023/06/27	18	152.50	18	150.00	152.50	0	3,115	0.00%
2023/06/26	0	0.00	2	154.00	155.00	-2	3,050	-0.07%
2023/06/21	0	0.00	0	162.00	158.00	0	3,006	0.00%
2023/06/20	5	163.00	3	159.83	157.50	2	2,955	0.07%
2023/06/19	1	152.50	2	155.25	157.00	-1	2,874	-0.03%
2023/06/16	0	159.50	0	0.00	161.50	0	2,805	0.00%
2023/06/15	1	159.50	0	0.00	158.00	1	2,731	0.04%
2023/06/14	14	167.21	207	166.21	157.50	-193	2,629	-7.34%	大賣/鉅額交易
2023/06/13	1	158.00	2	162.00	162.00	-1	2,380	-0.04%
2023/06/12	0	147.50	4	147.50	147.50	-4	2,307	-0.17%
2023/06/09	208	149.67	2	147.50	150.00	206	2,207	9.33%	大買/鉅額交易
2023/06/08	12	143.08	105	142.25	144.00	-93	2,013	-4.62%	大賣/
2023/06/06	109	117.82	15	121.13	122.50	94	1,667	5.64%	大買/
2023/06/05	0	0.00	10	116.50	114.00	-10	1,473	-0.68%
2023/06/02	13	112.23	3	112.33	112.00	10	1,371	0.73%
2023/06/01	0	0.00	1	112.50	112.00	-1	1,286	-0.08%
2023/05/31	1	106.00	1	107.00	105.00	0	1,214	0.00%
2023/05/30	2	111.25	296	109.80	108.00	-294	1,155	-25.44%	大賣/鉅額交易
2023/05/29	1	103.00	1	105.00	103.00	0	1,005	0.00%
2023/05/26	294	103.51	1	106.00	104.50	293	956	30.65%	大買/鉅額交易
2023/05/25	2	105.25	0	0.00	104.50	2	877	0.23%
2023/05/11	0	0.00	1	86.30	86.40	-1	646	-0.15%
2023/05/10	0	0.00	0.3	87.50	86.00	-0.3	641	-0.05%
2023/05/08	0.3	91.00	0	0.00	89.90	0.3	625	0.05%
2023/04/25	2	88.50	2	88.30	88.30	0	572	0.00%
2023/04/20	1	86.90	0	0.00	87.10	1	530	0.19%
2023/04/13	0	0.00	1	85.70	85.70	-1	505	-0.20%
2023/04/12	1	86.80	0	0.00	86.60	1	500	0.20%
2023/04/11	0	0.00	1	86.40	86.70	-1	495	-0.20%
2023/04/07	0	0.00	1	85.00	84.80	-1	466	-0.21%
2023/03/31	1	84.70	0	0.00	84.50	1	457	0.22%
2023/03/29	0	0.00	1	83.80	83.90	-1	427	-0.23%
2023/03/27	1	82.70	0	0.00	82.60	1	412	0.24%
2023/03/23	0	0.00	2	83.70	83.60	-2	404	-0.49%
2023/03/22	1	82.70	1	83.90	82.50	0	401	0.00%
2023/03/17	0	0.00	2	82.60	81.40	-2	393	-0.51%
2023/03/16	2	80.20	0	0.00	80.60	2	396	0.50%
2023/03/15	0	0.00	2.1	82.15	82.20	-2.1	421	-0.50%
2023/03/14	0	0.00	1	81.00	80.20	-1	415	-0.24%
2023/02/23	0	0.00	1	78.10	78.10	-1	407	-0.25%
2023/02/22	2	78.10	2	78.25	78.50	0	417	0.00%
2023/02/21	0	0.00	1	77.90	77.90	-1	412	-0.24%
2023/02/10	0	0.00	1	76.40	76.10	-1	474	-0.21%
2023/02/08	1	75.90	0	0.00	75.30	1	479	0.21%
2023/01/12	0	0.00	1	73.20	73.00	-1	476	-0.21%
2022/12/16	0	0.00	1	75.10	74.80	-1	530	-0.19%
2022/12/15	1	77.00	0	0.00	76.70	1	529	0.19%
2022/12/09	1	76.60	0	0.00	75.50	1	538	0.19%
2022/12/08	0	74.20	0	0.00	76.30	0	561	0.00%
2022/12/07	2	76.60	1	77.90	76.00	1	563	0.18%
2022/12/06	1.1	77.86	2	78.90	77.20	-0.9	534	-0.17%
2022/12/05	2	79.45	3	79.87	80.00	-1	528	-0.19%
2022/12/01	1	74.20	2	75.00	74.20	-1	490	-0.20%
2022/11/29	1	72.30	0	0.00	72.10	1	496	0.20%
2022/11/28	0	0.00	1	72.30	72.10	-1	504	-0.20%
2022/11/23	1	73.70	0	0.00	72.20	1	558	0.18%
2022/11/17	0	0.00	1	72.80	72.80	-1	657	-0.15%
2022/11/15	2	72.35	2	72.25	72.50	0	674	0.00%
2022/11/10	2	68.70	0	0.00	68.50	2	922	0.22%
2022/11/08	0	0.00	1	69.00	67.20	-1	922	-0.11%
2022/11/07	1	67.70	2	67.60	67.50	-1	917	-0.11%
2022/11/04	1	65.80	0	0.00	65.70	1	914	0.11%
2022/11/03	0	0.00	1	65.50	66.00	-1	909	-0.11%
2022/11/01	0	0.00	1	63.60	63.50	-1	904	-0.11%
2022/10/20	0	0.00	1	62.90	63.30	-1	916	-0.11%
2022/10/14	0	0.00	1	63.50	64.60	-1	921	-0.11%
2022/10/13	2	64.60	0	0.00	62.00	2	927	0.22%
2022/10/05	2	70.60	0	0.00	70.10	2	972	0.21%
2022/09/27	0	0.00	3	69.53	70.80	-3	981	-0.31%
2022/09/26	1	71.40	0	0.00	70.00	1	982	0.10%
2022/09/22	1	77.50	0	0.00	77.60	1	987	0.10%
2022/09/21	1	77.20	0	0.00	77.30	1	991	0.10%
2022/09/19	1	79.10	0	0.00	77.80	1	1,002	0.10%
2022/09/16	0	0.00	3	80.60	79.00	-3	1,004	-0.30%
2022/09/15	7	82.56	3	82.23	81.40	4	1,008	0.40%
2022/09/13	0	0.00	1	81.00	81.00	-1	997	-0.10%
2022/09/12	0	0.00	1	80.20	79.90	-1	1,006	-0.10%
2022/09/08	3	77.00	0	0.00	77.60	3	1,018	0.29%
2022/09/07	1	76.60	0	0.00	76.10	1	1,079	0.09%
2022/09/06	0	0.00	2	77.40	77.40	-2	1,094	-0.18%
2022/09/02	2	82.75	2	82.70	82.00	0	1,115	0.00%
2022/09/01	2	84.30	1	85.70	83.00	1	1,130	0.09%
2022/08/31	0	0.00	1	84.20	84.20	-1	1,119	-0.09%
2022/08/30	1	83.30	2	83.30	83.50	-1	1,119	-0.09%
2022/08/29	1	82.40	1	82.70	82.50	0	1,115	0.00%
2022/08/26	2	85.60	3	85.70	84.60	-1	1,109	-0.09%
2022/08/25	10	86.84	6	86.38	84.40	4	1,099	0.36%
2022/08/22	0	0.00	2	83.80	82.00	-2	1,145	-0.17%
2022/08/19	24	84.99	21	83.80	83.70	3	1,150	0.26%
2022/08/18	1	80.60	1	82.20	81.90	0	1,045	0.00%
2022/08/17	1	76.40	2	78.30	79.30	-1	955	-0.10%
2022/08/11	3	72.37	1	72.30	72.00	2	911	0.22%
2022/07/26	1	72.30	0	0.00	72.20	1	960	0.10%
2022/07/20	2	74.80	3	74.23	74.30	-1	980	-0.10%
2022/07/18	1	76.00	1	74.70	74.70	0	990	0.00%
2022/07/15	2	73.85	3	74.47	74.60	-1	980	-0.10%
2022/07/14	2	70.20	2	70.85	71.10	0	955	0.00%
2022/07/13	1	69.10	2	68.70	68.80	-1	951	-0.11%
2022/07/12	2	67.70	0	0.00	66.20	2	951	0.21%
2022/07/11	0	0.00	1	69.80	69.30	-1	958	-0.10%
2022/07/07	1	66.60	1	66.80	66.60	0	967	0.00%
2022/07/04	1	67.10	1	67.10	66.20	0	1,001	0.00%
2022/06/23	1	75.70	1	75.70	75.60	0	1,059	0.00%
2022/06/20	1	88.40	0	0.00	81.00	1	1,254	0.08%
2022/06/17	1	87.60	0	0.00	87.00	1	1,248	0.08%
2022/06/16	11	92.66	11	86.50	86.50	0	1,244	0.00%
2022/06/15	0	0.00	2	92.50	90.50	-2	1,196	-0.17%
2022/06/08	0	0.00	1	91.20	91.00	-1	1,193	-0.08%
2022/06/07	0	0.00	1	90.00	89.90	-1	1,208	-0.08%
2022/06/02	0	0.00	1	91.20	90.90	-1	1,232	-0.08%
2022/05/31	30	91.30	30	89.60	89.60	0	1,231	0.00%
2022/05/30	22	90.57	21	90.98	91.00	1	1,224	0.08%
2022/05/27	0	0.00	2	88.75	89.70	-2	1,168	-0.17%
2022/05/26	2	87.10	1	86.00	85.60	1	1,173	0.09%
2022/05/25	0	0.00	2	87.39	86.70	-2	1,171	-0.17%
2022/05/24	1	85.50	1	84.60	84.30	0	1,171	0.00%
2022/05/17	0	0.00	0	84.10	84.20	0	1,281	0.00%
2022/05/16	0	83.70	2	84.10	82.10	-2	1,385	-0.14%
2022/05/05	1	80.00	0	0.00	79.90	1	1,729	0.06%
2022/05/03	1	79.00	0	0.00	78.30	1	1,865	0.05%
2022/04/22	0	0.00	2	79.10	79.20	-2	2,746	-0.07%
2022/04/21	0	0.00	2	80.90	81.20	-2	3,267	-0.06%
2022/04/20	0	0.00	1	82.40	82.30	-1	3,709	-0.03%
2022/04/18	1	82.10	0	0.00	82.70	1	5,095	0.02%
2022/04/15	2	83.90	0	0.00	82.90	2	5,468	0.04%
2022/04/14	31	87.47	33	86.25	86.20	-2	5,644	-0.03%
2022/04/12	1	83.70	0	0.00	83.00	1	6,277	0.02%
2022/04/11	1	86.30	6	84.78	84.50	-5	6,515	-0.08%
2022/04/08	3	89.70	2	91.15	89.70	1	7,055	0.01%
2022/04/07	0	0.00	4	91.75	88.10	-4	7,294	-0.05%
2022/04/06	1	88.70	2	89.80	89.90	-1	7,614	-0.01%
2022/04/01	4	88.78	0	0.00	89.20	4	7,905	0.05%
2022/03/29	3	91.33	0	0.00	89.90	3	7,970	0.04%
2022/03/28	0	0.00	1	90.20	91.00	-1	7,960	-0.01%
2022/03/25	1	90.00	0	0.00	90.50	1	7,957	0.01%
2022/03/24	4	92.88	0	0.00	92.90	4	7,925	0.05%
2022/03/23	33	92.80	29	93.97	93.70	4	7,883	0.05%
2022/03/22	0	0.00	1	88.60	88.80	-1	7,754	-0.01%
2022/03/21	0	0.00	1	90.10	88.10	-1	7,751	-0.01%
2022/03/17	5	88.84	2	88.20	89.20	3	7,790	0.04%
2022/03/16	1	85.60	0	0.00	84.20	1	7,783	0.01%
2022/03/15	0	0.00	2	83.90	83.10	-2	7,783	-0.03%
2022/03/11	0	0.00	1	85.00	85.50	-1	7,785	-0.01%
2022/03/08	1	82.00	0	0.00	81.00	1	7,795	0.01%
2022/03/03	1	92.80	1	91.10	90.80	0	7,817	0.00%
2022/03/01	0	0.00	1	89.10	90.70	-1	7,954	-0.01%
2022/02/25	1	90.00	0	0.00	87.80	1	8,041	0.01%
2022/02/21	0	0.00	1	94.00	93.90	-1	8,056	-0.01%
2022/02/18	0	0.00	1	93.50	94.80	-1	8,068	-0.01%
2022/02/17	1	95.60	3	94.23	93.70	-2	8,120	-0.02%
2022/02/16	8	94.85	10	93.54	92.60	-2	8,159	-0.02%
2022/02/15	0	0.00	1	91.50	90.00	-1	8,102	-0.01%
2022/02/14	1	90.50	0	0.00	91.00	1	8,200	0.01%
2022/02/11	0	0.00	1	93.80	93.80	-1	8,335	-0.01%
2022/02/10	4	95.63	1	94.60	96.00	3	8,359	0.04%
2022/02/09	14	96.14	12	96.35	96.80	2	8,350	0.02%
2022/02/08	1	92.80	0	0.00	92.50	1	8,362	0.01%
2022/02/07	1	93.30	4	94.83	91.60	-3	8,479	-0.04%
2022/01/26	2	90.95	0	0.00	90.30	2	8,403	0.02%
2022/01/25	0	0.00	100	91.30	91.00	-100	8,386	-1.19%
2022/01/24	2	94.80	0.5	94.74	94.80	1.5	8,341	0.02%
2022/01/21	4	98.93	3	96.70	96.00	1	8,236	0.01%
2022/01/20	6	103.17	9	103.39	103.00	-3	8,112	-0.04%
2022/01/19	3	102.00	0	0.00	101.00	3	7,938	0.04%
2022/01/18	8	101.31	2	102.50	103.00	6	7,862	0.08%
2022/01/17	6.5	103.73	7	103.50	104.00	-0.5	7,716	-0.01%
2022/01/14	7	107.79	6	106.75	102.50	1	7,467	0.01%
2022/01/13	115	108.99	7	109.07	109.50	108	6,940	1.56%	大買/鉅額交易
2022/01/12	6	107.67	19	110.32	113.00	-13	6,492	-0.20%
2022/01/11	35	108.31	34	108.93	103.00	1	5,859	0.02%
2022/01/10	2	106.75	8.2	108.84	110.50	-6.2	5,102	-0.12%
2022/01/07	6	99.98	6	100.33	100.50	0	4,741	0.00%
2022/01/06	10	105.55	9.1	106.02	105.00	0.9	4,560	0.02%
2022/01/05	3	102.33	3	103.67	99.20	0	4,130	0.00%
2022/01/04	1	107.00	2	105.75	107.00	-1	3,927	-0.03%
2022/01/03	99.1	113.01	94	107.84	107.00	5.1	3,684	0.14%
2021/12/30	3	104.50	7	105.21	108.00	-4	3,127	-0.13%
2021/12/29	79	91.68	83	91.20	98.20	-4	2,878	-0.14%
2021/12/28	23	89.06	29	89.26	89.30	-6	2,542	-0.24%
2021/12/27	7	85.31	2	84.85	85.70	5	2,266	0.22%
2021/12/23	0	0.00	1	82.30	82.60	-1	2,219	-0.05%
2021/12/22	0	0.00	1	81.30	81.20	-1	2,222	-0.04%
2021/12/20	1	81.00	0	0.00	80.20	1	2,272	0.04%
2021/12/16	0	0.00	2	82.05	80.50	-2	2,363	-0.08%
2021/12/15	0	0.00	1	80.00	79.50	-1	2,373	-0.04%
2021/12/14	1	79.50	6	79.85	79.10	-5	2,412	-0.21%
2021/12/13	1.1	82.19	3	82.50	82.00	-1.9	2,391	-0.08%
2021/12/10	8	81.94	2	82.60	82.80	6	2,362	0.25%
2021/12/07	1	79.40	0	0.00	78.80	1	2,306	0.04%
2021/12/06	0.1	79.30	0	0.00	78.70	0.1	2,317	0.00%
2021/12/03	1	81.50	0	0.00	80.00	1	2,315	0.04%
2021/11/30	0	0.00	2	79.55	80.80	-2	2,308	-0.09%
2021/11/29	1	79.80	1	78.20	78.90	0	2,288	0.00%
2021/11/26	2	80.75	2	80.95	80.30	0	2,284	0.00%
2021/11/25	12	84.96	2	84.50	84.50	10	2,251	0.44%
2021/11/24	8	83.61	13	83.56	85.60	-5	2,190	-0.23%
2021/11/22	2	81.20	0	0.00	80.80	2	2,125	0.09%
2021/11/18	0.1	78.50	0	0.00	79.00	0.1	2,114	0.00%
2021/11/16	5	82.50	0	0.00	82.00	5	2,059	0.24%
2021/11/15	0	0.00	2	85.95	85.00	-2	2,003	-0.10%
2021/11/11	2	84.70	14.2	82.12	81.00	-12.2	1,866	-0.65%
2021/11/10	5	82.84	9.2	80.04	80.50	-4.2	1,775	-0.24%
2021/11/09	4	77.40	1	76.20	77.40	3	1,655	0.18%
2021/11/08	1	76.60	3	76.10	74.20	-2	1,685	-0.12%
2021/11/05	3	77.10	2	77.10	76.80	1	1,760	0.06%
2021/11/04	0	0.00	14.2	78.55	80.60	-14.2	1,679	-0.85%
2021/11/03	0	0.00	4	74.10	73.40	-4	1,519	-0.26%
2021/11/02	0	0.00	1	72.80	72.50	-1	1,483	-0.07%
2021/11/01	2	72.10	3.2	72.24	72.50	-1.2	1,442	-0.08%
2021/10/29	1	68.80	1.2	69.60	68.90	-0.2	1,396	-0.01%
2021/10/28	4	69.20	3	69.37	68.70	1	1,382	0.07%
2021/10/27	1	68.10	3	68.27	68.30	-2	1,366	-0.15%
2021/10/26	3	68.37	1	68.40	68.70	2	1,363	0.15%
2021/10/25	1	67.50	2.1	67.54	67.80	-1.1	1,354	-0.08%
2021/10/22	2	66.50	0	0.00	66.20	2	1,349	0.15%
2021/10/21	0	0.00	1	65.80	65.60	-1	1,347	-0.07%
2021/10/19	0	0.00	1	66.50	65.90	-1	1,339	-0.07%
2021/10/15	1	65.90	0	0.00	65.90	1	1,343	0.07%
2021/10/13	0	0.00	3	63.10	62.50	-3	1,329	-0.23%
2021/10/01	0	0.00	2	68.90	68.70	-2	1,264	-0.16%
2021/09/30	0	0.00	1	71.10	70.60	-1	1,249	-0.08%
2021/09/27	2	73.55	1	73.70	72.70	1	1,199	0.08%
2021/09/24	2	71.80	3	73.00	71.80	-1	1,142	-0.09%
2021/09/23	4	71.80	18	71.32	71.80	-14	1,087	-1.29%
2021/09/22	1	69.00	3	68.10	67.90	-2	1,042	-0.19%
2021/09/16	0	0.00	1	68.10	68.30	-1	996	-0.10%
2021/09/15	1	67.60	0	0.00	67.40	1	989	0.10%
2021/09/10	0	0.00	12	67.33	68.00	-12	960	-1.25%
2021/09/09	10	67.50	3	67.30	67.50	7	953	0.73%
2021/09/08	2	64.65	9	64.53	63.60	-7	936	-0.75%
2021/09/07	1	65.80	0	0.00	66.10	1	929	0.11%
2021/09/06	2	66.65	0	0.00	66.90	2	921	0.22%
2021/09/03	9	69.10	3	68.13	69.30	6	908	0.66%
2021/09/02	3	67.83	0	0.00	67.40	3	881	0.34%
2021/09/01	8	68.18	3	70.03	67.80	5	850	0.59%
2021/08/31	5	67.92	0	0.00	68.70	5	819	0.61%
2021/08/30	10	69.56	4	68.93	68.70	6	802	0.75%
2021/08/27	4	67.40	3	68.62	67.40	1	737	0.13%
2021/08/25	2	65.05	1	65.70	65.90	1	658	0.15%
2021/08/18	6	60.28	0	0.00	62.10	6	607	0.99%
2021/08/17	0	0.00	10	61.22	60.60	-10	601	-1.66%
2021/08/16	4	64.60	2	64.60	63.50	2	583	0.34%
2021/08/13	2	68.50	4	65.70	65.50	-2	561	-0.36%
2021/08/12	8	67.50	6	68.03	69.00	2	522	0.38%
2021/08/11	6	67.73	3	67.73	66.80	3	443	0.68%
2021/08/10	8	63.23	0	0.00	63.20	8	327	2.45%
2021/07/16	0.1	63.70	0	0.00	63.10	0.1	497	0.02%
2021/06/25	0	0.00	2	64.40	65.10	-2	991	-0.20%
2021/06/23	0	0.00	4	63.10	62.90	-4	1,008	-0.40%
2021/05/25	0	60.10	0	0.00	60.50	0	1,170	0.00%
2021/05/17	3	55.40	1	52.70	52.50	2	1,191	0.17%
2021/05/13	1	57.60	6	57.60	57.90	-5	1,177	-0.42%
2021/05/12	1	59.90	0	0.00	57.60	1	1,169	0.09%
2021/05/11	1	62.60	0	0.00	62.00	1	1,151	0.09%
2021/05/10	1	65.60	0	0.00	65.10	1	1,139	0.09%
2021/05/04	1	64.30	0	0.00	64.30	1	1,132	0.09%
2021/05/03	1	67.80	0	0.00	67.80	1	1,120	0.09%
2021/04/29	0	0.00	2	71.30	71.10	-2	1,108	-0.18%
2021/04/23	3	70.17	0	0.00	70.20	3	1,143	0.26%
2021/04/22	3	72.43	0	0.00	69.50	3	1,215	0.25%
2021/04/20	2	70.95	0	0.00	72.20	2	1,207	0.17%
2021/04/16	3	72.30	0	0.00	71.70	3	1,251	0.24%
2021/04/15	11	73.28	0	0.00	73.10	11	1,242	0.89%
2021/04/14	1	73.70	0	0.00	73.70	1	1,236	0.08%
2021/04/13	4	73.30	1	73.20	71.30	3	1,187	0.25%
2021/04/09	10	73.23	1	73.50	71.80	9	1,189	0.76%
2021/04/08	7	75.71	6	74.80	74.00	1	1,162	0.09%
2021/04/07	1	71.80	2	74.50	76.30	-1	1,085	-0.09%
2021/04/06	6	72.12	0	0.00	71.60	6	1,002	0.60%
2021/03/31	0	0.00	1	68.10	68.20	-1	967	-0.10%
2021/03/30	0	0.00	5	67.60	67.60	-5	963	-0.52%
2021/03/19	1	66.70	0	0.00	66.30	1	1,005	0.10%
2021/03/09	0	0.00	8	61.10	61.10	-8	1,906	-0.42%
2021/02/24	1	63.40	0	0.00	64.00	1	2,164	0.05%
2021/02/22	0	0.00	1	64.20	64.90	-1	2,168	-0.05%
2021/02/17	1	63.30	0	0.00	62.90	1	2,215	0.05%
2021/01/22	0	0.00	3	64.57	64.50	-3	2,178	-0.14%
2021/01/21	2	63.40	0	0.00	64.60	2	2,172	0.09%
2021/01/19	2	67.00	2	66.60	66.00	0	2,139	0.00%
2021/01/15	0	0.00	1	67.90	65.80	-1	2,104	-0.05%
2021/01/13	2	66.00	0	0.00	66.10	2	2,012	0.10%
2021/01/12	0	0.00	3	66.73	64.80	-3	2,005	-0.15%
2021/01/11	3	66.70	5	66.94	66.70	-2	1,986	-0.10%
2021/01/07	1	65.30	0	0.00	64.50	1	1,954	0.05%
2021/01/05	5	66.06	3	65.53	65.50	2	1,933	0.10%
2020/12/30	2	64.05	0	0.00	64.00	2	1,917	0.10%
2020/12/28	0	0.00	10	61.90	61.60	-10	1,974	-0.51%
2020/12/21	0	0.00	2	61.70	62.80	-2	1,926	-0.10%
2020/12/14	1	66.70	0	0.00	65.40	1	1,819	0.05%
2020/12/10	1	69.80	6	71.07	68.50	-5	1,755	-0.28%
2020/12/09	6	73.72	0	0.00	73.50	6	1,668	0.36%
2020/12/08	5	76.04	2	74.80	74.80	3	1,566	0.19%
2020/12/07	2	72.00	0	0.00	71.90	2	1,386	0.14%
2020/12/04	3	72.47	3	71.07	72.10	0	1,277	0.00%
2020/12/03	3	69.80	6	67.30	69.00	-3	1,107	-0.27%
2020/12/02	8	66.45	5	66.62	68.00	3	870	0.34%
2020/12/01	4	60.60	0	0.00	61.90	4	694	0.58%
2020/11/23	0	0.00	1	61.30	60.60	-1	844	-0.12%
2020/11/18	0	0.00	1	60.90	61.20	-1	913	-0.11%
2020/11/09	4	57.50	4	57.90	58.30	0	898	0.00%
2020/10/27	0	0.00	4	58.00	58.30	-4	1,140	-0.35%
2020/10/13	4	58.40	0	0.00	58.80	4	2,274	0.18%
2020/10/12	0	0.00	1	60.20	61.00	-1	2,270	-0.04%
2020/10/08	0	0.00	1	60.20	59.20	-1	2,256	-0.04%
2020/10/05	4	60.03	9	59.39	60.80	-5	2,248	-0.22%
2020/09/25	2	54.30	0	0.00	53.60	2	2,255	0.09%
2020/09/24	4	55.53	0	0.00	55.20	4	2,252	0.18%
2020/09/17	1	58.40	0	0.00	58.30	1	2,244	0.04%
2020/09/16	1	59.70	1	59.40	58.00	0	2,248	0.00%
2020/09/15	1	58.00	4	58.15	58.80	-3	2,244	-0.13%
2020/09/11	1	55.30	0	0.00	55.40	1	2,227	0.04%
2020/09/10	3	56.13	0	0.00	56.00	3	2,223	0.13%
2020/09/07	0	0.00	1	57.80	57.10	-1	2,205	-0.05%
2020/09/02	0	0.00	1	59.40	59.50	-1	2,189	-0.05%
2020/09/01	0	0.00	2	59.30	59.00	-2	2,187	-0.09%
2020/08/28	1	60.30	0	0.00	60.50	1	2,182	0.05%
2020/08/27	8	62.94	8	62.86	62.00	0	2,152	0.00%
2020/08/20	0	0.00	8	52.00	51.90	-8	1,890	-0.42%
2020/08/18	1	56.50	0	0.00	56.20	1	1,857	0.05%
2020/08/17	1	56.80	0	0.00	56.90	1	1,850	0.05%
2020/08/13	0	0.00	1	55.80	55.80	-1	1,839	-0.05%
2020/08/12	3	56.13	1	57.90	56.10	2	1,828	0.11%
2020/08/10	0	0.00	1	61.60	61.30	-1	1,773	-0.06%
2020/08/07	2	60.90	0	0.00	60.90	2	1,759	0.11%
2020/08/06	7	62.70	4	62.65	61.60	3	1,746	0.17%
2020/08/05	2	63.05	10	63.98	63.80	-8	1,725	-0.46%
2020/08/04	10	61.71	0	0.00	62.40	10	1,667	0.60%
2020/07/31	1	58.30	0	0.00	58.30	1	1,606	0.06%
2020/07/28	1	62.50	0	0.00	57.60	1	1,557	0.06%
2020/07/27	2	62.20	0	0.00	61.10	2	1,478	0.14%
2020/07/23	1	65.60	0	0.00	63.50	1	1,304	0.08%
2020/07/22	12	67.88	14	68.09	63.50	-2	1,211	-0.17%
2020/07/21	20	67.77	17	69.00	68.40	3	1,052	0.29%
2020/07/20	16	63.79	17	64.06	63.80	-1	839	-0.12%
2020/07/17	0	0.00	5	59.24	60.40	-5	600	-0.83%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/10	2	52.30	1	50.30	50.80	1	454	0.22%
2020/07/09	0	0.00	1	52.70	53.70	-1	420	-0.24%
2020/06/05	1	50.70	1	50.60	50.50	0	407	0.00%
2020/05/28	0	0.00	2	47.75	46.80	-2	409	-0.49%
2020/05/25	2	45.95	0	0.00	46.30	2	420	0.48%
2020/05/15	0	0.00	1	46.05	46.05	-1	439	-0.23%
2020/05/08	0	0.00	1	48.80	48.10	-1	428	-0.23%
2020/05/04	0	0.00	1	45.40	45.50	-1	436	-0.23%
2020/04/30	1	47.70	0	0.00	47.40	1	435	0.23%
2020/04/21	1	46.00	0	0.00	45.50	1	488	0.20%
2020/04/17	0	0.00	1	48.40	48.40	-1	454	-0.22%
2020/04/15	1	43.95	0	0.00	43.65	1	451	0.22%
2020/04/06	1	38.70	0	0.00	39.55	1	528	0.19%
2020/03/23	0	0.00	0.2	35.30	35.00	-0.2	658	-0.03%
2020/03/17	0	0.00	2	38.98	38.70	-2	1,048	-0.19%
2020/03/13	0	0.00	1	41.25	42.75	-1	1,064	-0.09%
2020/03/10	3	50.02	0	0.00	50.80	3	1,045	0.29%
2020/03/03	0	0.00	1	53.50	53.40	-1	1,204	-0.08%
2020/03/02	1	51.00	0	0.00	52.40	1	1,267	0.08%
2020/02/27	1	52.90	0	0.00	52.50	1	1,281	0.08%
2020/02/25	1	53.50	0	0.00	54.00	1	1,269	0.08%
2020/02/11	0	0.00	1	56.60	56.70	-1	1,301	-0.08%
2020/02/10	0	0.00	3	53.70	55.10	-3	1,306	-0.23%
2020/02/07	8	56.90	0	0.00	56.00	8	1,307	0.61%
2020/02/06	0	0.00	1	57.00	58.10	-1	1,307	-0.08%
2020/02/05	5	55.30	2	55.85	55.30	3	1,302	0.23%
2020/02/03	2	51.30	0	0.00	54.30	2	1,297	0.15%
2020/01/31	1	54.50	0	0.00	55.50	1	1,285	0.08%
2020/01/30	3	57.37	0	0.00	56.70	3	1,270	0.24%
2020/01/13	1	62.60	1	62.70	62.90	0	1,254	0.00%
2020/01/10	1	61.10	0	0.00	61.20	1	1,258	0.08%
2020/01/09	0	0.00	1	62.60	61.50	-1	1,259	-0.08%
2020/01/08	1	61.00	0	0.00	61.00	1	1,258	0.08%
2020/01/03	1	66.80	0	0.00	64.30	1	1,253	0.08%
2020/01/02	1.2	66.42	0	0.00	66.30	1.2	1,249	0.10%
2019/12/27	21	67.48	20	67.60	66.70	1	1,261	0.08%
2019/12/19	3	66.77	3	66.50	66.60	0	1,175	0.00%
2019/12/18	6	69.07	5	68.50	68.30	1	1,157	0.09%
2019/12/17	4	68.45	3	68.40	68.70	1	1,121	0.09%
2019/12/16	3	69.80	4	69.18	68.40	-1	1,106	-0.09%
2019/12/13	16	67.14	16	66.78	67.90	0	1,020	0.00%
2019/12/12	12	65.77	13	68.12	67.90	-1	887	-0.11%
2019/12/02	0	0.00	1	62.20	61.70	-1	649	-0.15%
2019/11/28	3	63.50	2	62.70	63.40	1	599	0.17%
2019/11/04	1	55.20	0	0.00	55.30	1	352	0.28%
2019/10/01	0	0.00	1	62.20	62.50	-1	473	-0.21%
2019/08/05	1	61.00	0	0.00	61.10	1	588	0.17%
2019/07/31	1	68.00	0	0.00	67.50	1	572	0.17%
2019/07/30	0	0.00	1	69.20	67.80	-1	572	-0.17%
2019/07/29	1	67.00	2	68.85	71.20	-1	499	-0.20%
2019/07/23	1	63.40	0	0.00	64.30	1	455	0.22%
2019/07/11	0	0.00	1	63.30	64.00	-1	698	-0.14%
2019/07/10	1	65.70	0	0.00	65.70	1	713	0.14%
2019/07/09	1	65.80	0	0.00	65.60	1	747	0.13%
2019/07/04	0	0.00	3	65.10	65.40	-3	791	-0.38%
2019/07/03	0	0.00	3	64.00	63.90	-3	835	-0.36%
2019/06/20	0	0.00	4	62.90	63.40	-4	1,020	-0.39%
2019/06/19	0	0.00	2	61.20	62.40	-2	1,028	-0.19%
2019/06/18	5	61.66	3	61.33	60.30	2	1,037	0.19%
2019/06/12	0	0.00	1	64.40	64.80	-1	1,087	-0.09%
2019/06/11	0	0.00	4	62.55	63.10	-4	1,093	-0.37%
2019/06/10	1	62.80	0	0.00	62.40	1	1,103	0.09%
2019/05/31	1	60.50	0	0.00	60.40	1	1,169	0.09%
2019/05/22	0	0.00	1	60.90	59.80	-1	1,276	-0.08%
2019/05/03	0	0.00	4	70.10	69.90	-4	1,524	-0.26%
2019/05/02	4	69.90	4	71.10	70.20	0	1,515	0.00%
2019/04/30	4	69.60	0	0.00	70.90	4	1,506	0.27%
2019/04/26	0	0.00	2	70.90	71.60	-2	1,491	-0.13%
2019/04/25	0	0.00	3	72.83	72.60	-3	1,475	-0.20%
2019/04/24	3	72.90	0	0.00	72.50	3	1,469	0.20%
2019/04/19	0	0.00	1	75.40	74.00	-1	1,420	-0.07%
2019/04/18	2	76.75	1	74.40	74.40	1	1,404	0.07%
2019/04/17	3	76.60	6	75.42	77.60	-3	1,364	-0.22%
2019/04/16	0	0.00	1	73.50	73.50	-1	1,258	-0.08%
2019/04/15	5	72.26	0	0.00	72.60	5	1,233	0.41%
2019/04/12	0	0.00	1	71.10	67.70	-1	1,197	-0.08%
2019/04/11	2	72.55	0	0.00	71.80	2	1,165	0.17%
2019/04/09	0	0.00	2	76.25	71.50	-2	1,118	-0.18%
2019/04/08	0	0.00	2	73.90	75.00	-2	1,062	-0.19%
2019/04/03	1	72.40	0	0.00	73.00	1	1,021	0.10%
2019/04/02	2	72.30	0	0.00	73.00	2	982	0.20%
2019/03/29	1	67.60	0	0.00	67.40	1	906	0.11%
2019/03/28	1	66.70	1	68.40	68.50	0	894	0.00%
2019/03/25	0	0.00	2	68.50	69.50	-2	865	-0.23%
2019/03/22	0	0.00	1	71.20	70.70	-1	857	-0.12%
2019/03/20	2	70.80	0	0.00	71.00	2	829	0.24%
2019/03/19	0	0.00	10	71.82	70.00	-10	818	-1.22%
2019/03/18	7	70.99	0	0.00	70.90	7	794	0.88%
2019/03/15	1	68.90	1	69.00	69.30	0	767	0.00%
2019/03/14	0	0.00	3	69.00	68.20	-3	756	-0.40%
2019/03/13	4	69.68	0	0.00	68.20	4	740	0.54%
2019/03/12	2	69.20	0	0.00	69.20	2	726	0.28%
2019/03/11	0	0.00	1	66.40	66.50	-1	704	-0.14%
2019/03/08	0	0.00	1	63.80	66.80	-1	701	-0.14%
2019/03/07	2	68.60	0	0.00	67.00	2	685	0.29%
2019/03/06	1	68.00	0	0.00	67.70	1	665	0.15%
2019/02/26	1	69.10	0	0.00	68.60	1	637	0.16%
2019/02/21	2	71.75	4	73.48	69.50	-2	602	-0.33%
2019/02/20	4	71.25	1	69.70	71.50	3	542	0.55%
2019/02/19	0	0.00	1	68.50	69.00	-1	500	-0.20%
2019/02/15	1	68.50	0	0.00	68.60	1	466	0.21%
2019/01/21	0	0.00	1	51.50	51.50	-1	193	-0.52%
2019/01/14	1	50.50	0	0.00	50.50	1	199	0.50%
2019/01/10	0	0.00	3	52.80	52.50	-3	207	-1.44%
2019/01/09	3	54.70	0	0.00	54.10	3	213	1.41%
2018/12/25	0	0.00	1	50.80	51.10	-1	252	-0.40%
2018/12/21	1	50.00	0	0.00	50.70	1	250	0.40%
2018/12/20	0	0.00	1	50.70	50.50	-1	249	-0.40%
2018/12/06	0	0.00	2	55.60	55.80	-2	318	-0.63%
2018/12/04	1	60.70	0	0.00	59.80	1	364	0.27%
2018/12/03	1	60.50	0	0.00	60.30	1	388	0.26%
2018/11/22	1	56.20	0	0.00	54.30	1	429	0.23%
2018/10/17	0	0.00	1	57.50	56.10	-1	730	-0.14%
2018/10/16	1	56.20	0	0.00	57.00	1	775	0.13%
2018/09/21	1	63.80	0	0.00	64.10	1	1,064	0.09%
2018/09/20	1	62.30	0	0.00	61.80	1	1,094	0.09%
2018/09/19	0	0.00	2	63.25	63.10	-2	1,126	-0.18%
2018/09/07	0	0.00	1	71.70	69.90	-1	1,154	-0.09%
2018/08/31	0	0.00	2	80.90	82.30	-2	1,122	-0.18%
2018/08/22	4	82.70	1	80.60	80.60	3	1,115	0.27%
2018/08/14	0	0.00	1	75.60	77.40	-1	1,091	-0.09%
2018/07/31	0	0.00	1	86.50	86.00	-1	987	-0.10%
2018/07/27	0	0.00	2	83.80	84.70	-2	990	-0.20%
2018/07/24	4	83.15	4	82.78	82.90	0	979	0.00%
2018/07/23	6	91.62	5	91.42	87.10	1	950	0.11%
2018/07/13	1	85.10	0	0.00	84.00	1	753	0.13%
2018/06/26	0	0.00	3	70.60	72.50	-3	565	-0.53%
2018/06/25	0	0.00	1	69.90	69.80	-1	542	-0.18%
2018/06/15	0	0.00	2	63.10	62.90	-2	519	-0.39%
2018/06/12	0	0.00	2	61.90	61.70	-2	524	-0.38%
2018/06/07	3	61.23	1	61.20	61.10	2	524	0.38%
2018/06/05	3	61.07	0	0.00	59.90	3	528	0.57%
2018/05/29	0	0.00	1	62.90	63.00	-1	513	-0.19%
2018/05/24	1	62.50	1	62.40	62.80	0	513	0.00%
2018/05/23	1	62.10	0	0.00	61.90	1	536	0.19%
2018/05/22	2	63.30	5	62.54	62.60	-3	543	-0.55%
2018/05/21	5	63.18	0	0.00	63.30	5	546	0.92%
2018/05/18	1	61.40	1	61.40	61.40	0	557	0.00%
2018/05/17	1	61.40	0	0.00	61.40	1	559	0.18%
2018/05/16	1	60.20	1	60.50	61.40	0	562	0.00%
2018/05/15	1	59.70	0	0.00	59.30	1	566	0.18%
2018/05/08	6	59.20	1	59.00	59.00	5	579	0.86%
2018/05/04	1	58.40	0	0.00	59.10	1	573	0.17%
2018/05/03	0	0.00	1	59.00	61.40	-1	555	-0.18%
2018/04/25	0	0.00	1	56.50	58.30	-1	615	-0.16%
2018/04/24	4	58.80	0	0.00	57.60	4	650	0.61%
2018/04/23	1	58.90	0	0.00	58.80	1	670	0.15%
2018/04/20	2	60.45	1	60.00	59.80	1	680	0.15%
2018/04/19	4	59.90	0	0.00	59.20	4	679	0.59%
2018/04/18	0	0.00	1	63.80	61.40	-1	668	-0.15%
2018/04/09	0	0.00	1	68.40	68.30	-1	760	-0.13%
2018/03/23	1	67.50	0	0.00	67.10	1	852	0.12%
2018/03/22	0	0.00	1	71.10	71.10	-1	855	-0.12%
2018/03/21	1	71.50	0	0.00	72.00	1	865	0.12%
2018/03/16	1	75.40	1	74.00	74.00	0	1,017	0.00%
2018/03/15	0	0.00	1	74.00	74.20	-1	1,047	-0.10%
2018/03/12	0	0.00	1	73.20	72.30	-1	1,208	-0.08%
2018/02/23	3	78.10	0	0.00	76.10	3	1,585	0.19%
2018/02/22	0	0.00	2	77.80	78.80	-2	1,567	-0.13%
2018/02/09	0	0.00	1	70.60	74.90	-1	1,557	-0.06%
2018/02/07	1	76.00	0	0.00	74.50	1	1,555	0.06%
2018/01/19	1	89.00	0	0.00	88.70	1	1,626	0.06%
2018/01/18	0	0.00	4	88.93	89.20	-4	1,608	-0.25%
2018/01/12	10	82.80	10	82.65	82.80	0	1,702	0.00%
2018/01/02	0	0.00	1	83.00	83.00	-1	2,042	-0.05%