辛耘 (3583)-大昌-桃園券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
338.0
漲跌
▼4.5
漲幅
-1.31%
成交量
3,905張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	338.50	2.1	343.14	338.00	-1.1	8,312	-0.01%
2024/04/29	7	339.14	6	343.83	342.50	1	8,288	0.01%
2024/04/26	4	333.63	4.1	336.07	335.00	-0.1	8,274	0.00%
2024/04/25	2	324.25	2	328.25	326.50	0	8,301	0.00%
2024/04/24	6.1	333.57	4.1	330.13	328.50	2.1	8,289	0.02%
2024/04/23	7	317.14	8	320.25	321.50	-1	8,261	-0.01%
2024/04/22	4	312.88	3.1	305.53	304.50	0.9	8,245	0.01%
2024/04/19	6.4	325.77	5.1	319.94	316.50	1.3	8,188	0.02%
2024/04/18	3.1	351.79	1	351.50	346.50	2.1	8,018	0.03%
2024/04/17	10	355.50	13	356.08	363.00	-3	7,899	-0.04%
2024/04/16	3	334.17	3	337.50	340.00	0	7,750	0.00%
2024/04/15	2	347.00	2	346.50	341.00	0	7,646	0.00%
2024/04/12	3	346.50	0	0.00	341.00	3	7,539	0.04%
2024/04/11	2.1	341.29	10	337.10	337.00	-7.9	7,412	-0.11%
2024/04/10	3	360.28	0	0.00	341.00	3	7,350	0.04%
2024/04/09	17	374.09	6	362.25	354.00	11	7,244	0.15%
2024/04/08	5	366.90	5	372.90	364.50	0	7,095	0.00%
2024/04/03	8	369.45	9	377.00	380.50	-1	6,932	-0.01%
2024/04/02	2	332.75	4	336.36	347.00	-2	6,559	-0.03%
2024/04/01	1	321.00	4	319.13	315.50	-3	6,367	-0.05%
2024/03/29	1	305.50	1	309.00	302.00	0	6,182	0.00%
2024/03/28	5	314.80	1	310.50	309.00	4	6,076	0.07%
2024/03/27	4	308.63	5	307.27	317.50	-1	5,884	-0.02%
2024/03/26	2	305.50	7.7	301.55	291.50	-5.7	5,624	-0.10%
2024/03/25	3.3	298.18	1	298.50	298.50	2.3	5,383	0.04%
2024/03/22	0	0.00	2	287.25	287.00	-2	5,235	-0.04%
2024/03/21	2	283.50	2	284.00	283.00	0	5,149	0.00%
2024/03/20	4.2	282.62	0	0.00	277.50	4.2	5,097	0.08%
2024/03/19	4.2	291.88	9	288.56	290.00	-4.8	5,006	-0.10%
2024/03/18	6	280.83	4.1	280.49	287.00	2	4,838	0.04%
2024/03/15	1	270.00	2	267.00	266.00	-1	4,686	-0.02%
2024/03/14	1	264.00	0	0.00	265.00	1	4,636	0.02%
2024/03/13	4.1	277.78	4	271.25	276.00	0.1	4,564	0.00%
2024/03/12	2	284.00	4	286.60	285.00	-2	4,482	-0.05%
2024/03/11	3	280.33	3.1	282.13	280.50	-0.1	4,413	0.00%
2024/03/08	18.1	288.80	17	266.71	263.50	1.1	4,295	0.02%
2024/03/07	19	293.79	22	285.82	285.00	-3	4,173	-0.07%
2024/03/06	5	282.50	3.3	282.06	288.00	1.7	4,103	0.04%
2024/03/05	12	275.92	20	275.00	275.00	-8	4,037	-0.20%
2024/03/04	14	279.21	12	269.67	268.00	2	3,969	0.05%
2024/02/27	4.3	278.53	0	0.00	266.50	4.3	3,944	0.11%
2024/02/26	8	286.19	9	288.17	293.50	-1	3,840	-0.03%
2024/02/23	9	260.48	13	267.37	278.50	-4	3,611	-0.11%
2024/02/22	4	250.82	3	251.00	253.50	1	3,588	0.03%
2024/02/21	7	238.07	2	240.75	239.50	5	3,407	0.15%
2024/02/20	2	243.75	1	242.00	242.00	1	3,351	0.03%
2024/02/19	1	244.00	5	241.50	242.50	-4	3,278	-0.12%
2024/02/16	1	252.50	0	0.00	247.50	1	3,224	0.03%
2024/02/15	9	237.50	7.5	237.04	243.50	1.5	3,086	0.05%
2024/02/05	0.2	216.00	2	220.75	221.50	-1.9	2,926	-0.06%
2024/02/02	1	219.00	0.2	221.00	219.50	0.9	2,911	0.03%
2024/02/01	0.3	216.00	0	0.00	218.50	0.3	2,900	0.01%
2024/01/31	0	0.00	0.1	223.50	215.50	-0.1	2,895	0.00%
2024/01/29	0	0.00	1.4	216.00	218.50	-1.4	2,858	-0.05%
2024/01/26	1.3	212.29	1	212.00	210.50	0.3	2,845	0.01%
2024/01/25	0.2	218.00	0	0.00	216.00	0.2	2,840	0.01%
2024/01/24	2	220.25	2.2	222.55	219.00	-0.2	2,811	-0.01%
2024/01/23	2	219.50	4	220.88	220.00	-2	2,763	-0.07%
2024/01/22	2	219.75	1.3	217.21	221.00	0.7	2,733	0.03%
2024/01/19	3	215.83	1	219.50	212.50	2	2,655	0.08%
2024/01/18	1.5	209.17	1	207.50	209.50	0.5	2,583	0.02%
2024/01/17	2	220.50	1.2	214.85	214.50	0.9	2,582	0.03%
2024/01/16	1	217.50	2.5	217.52	217.00	-1.5	2,515	-0.06%
2024/01/15	0	0.00	2.3	213.08	214.00	-2.3	2,513	-0.09%
2024/01/11	1.2	206.61	1	210.50	210.00	0.2	2,611	0.01%
2024/01/10	2	208.75	2.4	208.49	206.00	-0.4	2,612	-0.01%
2024/01/09	1	202.00	0.2	204.00	202.00	0.9	2,555	0.03%
2024/01/08	0.5	198.50	0	0.00	197.50	0.5	2,572	0.02%
2024/01/03	0	0.00	1	209.00	208.00	-1	2,672	-0.04%
2024/01/02	1	209.00	1	209.50	210.50	0	2,688	0.00%
2023/12/29	1	210.50	1	211.00	214.00	0	2,702	0.00%
2023/12/28	2	211.50	3	212.33	213.00	-1	2,713	-0.04%
2023/12/27	3	210.50	0	0.00	211.00	3	2,773	0.11%
2023/12/26	0.1	207.00	0	0.00	206.50	0.1	2,864	0.00%
2023/12/22	0	0.00	1	207.50	206.50	-1	2,902	-0.03%
2023/12/20	2	212.50	0	0.00	213.50	2	2,992	0.07%
2023/12/19	1	215.00	0	0.00	217.50	1	3,003	0.03%
2023/12/18	0	0.00	1	214.50	214.50	-1	3,006	-0.03%
2023/12/15	1	214.00	0	0.00	212.50	1	3,031	0.03%
2023/12/14	0	0.00	1	214.00	213.50	-1	3,074	-0.03%
2023/12/13	2	216.75	1	213.00	213.00	1	3,079	0.03%
2023/12/11	1.2	217.92	1	212.00	211.50	0.2	3,072	0.01%
2023/12/08	0	0.00	2	219.00	219.50	-2	3,053	-0.07%
2023/12/07	2.1	219.03	0	0.00	217.00	2.1	3,055	0.07%
2023/12/06	0	0.00	2	219.01	219.00	-2	3,053	-0.07%
2023/12/05	2.3	217.13	0	0.00	215.50	2.3	3,061	0.08%
2023/12/04	1.1	233.28	2.1	227.55	223.50	-1	3,044	-0.03%
2023/12/01	4	229.38	12.1	231.20	229.50	-8.1	3,049	-0.27%
2023/11/30	1	221.00	1.1	222.00	221.00	-0.1	2,950	0.00%
2023/11/29	0	0.00	2	215.25	216.00	-2	2,895	-0.07%
2023/11/28	4	218.50	1	216.00	216.50	3	2,947	0.10%
2023/11/27	0	0.00	3	224.33	219.50	-3	2,961	-0.10%
2023/11/24	1	219.00	0	0.00	218.00	1	2,920	0.03%
2023/11/22	7	213.43	3	216.00	215.00	4	2,873	0.14%
2023/11/21	4	207.13	3.1	205.32	207.00	0.9	2,810	0.03%
2023/11/20	2	193.50	0	0.00	193.50	2	2,842	0.07%
2023/11/15	0	0.00	1	194.50	190.50	-1	3,217	-0.03%
2023/11/14	1	193.00	1	192.00	193.50	0	3,382	0.00%
2023/11/13	6	194.17	5	191.70	192.00	1	3,664	0.03%
2023/11/09	0	0.00	0.1	188.50	189.00	-0.1	3,917	0.00%
2023/11/06	1	193.50	1	193.50	193.00	0	4,392	0.00%
2023/11/02	2	187.25	1	186.50	186.50	1	5,016	0.02%
2023/11/01	3	180.83	4	179.63	180.00	-1	5,369	-0.02%
2023/10/27	0	0.00	2	187.00	187.00	-2	6,157	-0.03%
2023/10/26	0.2	189.00	0	0.00	188.50	0.2	6,549	0.00%
2023/10/25	1	201.00	0	0.00	198.00	1	6,748	0.01%
2023/10/23	1	198.50	0	0.00	195.50	1	7,280	0.01%
2023/10/20	4	202.00	3	192.50	202.00	1	7,469	0.01%
2023/10/12	0	0.00	4	207.63	207.00	-4	8,461	-0.05%
2023/10/11	4	203.13	1	209.00	204.00	3	8,692	0.03%
2023/10/06	0	0.00	1	202.50	202.00	-1	8,782	-0.01%
2023/10/05	4	205.50	5	206.40	205.50	-1	9,007	-0.01%
2023/10/04	0	0.00	0	203.00	202.00	0	9,120	0.00%
2023/10/03	4	207.25	2	206.25	204.50	2	9,147	0.02%
2023/10/02	7	206.43	8	210.00	212.00	-1	9,218	-0.01%
2023/09/28	1	199.50	0	0.00	198.00	1	9,268	0.01%
2023/09/27	1	195.50	0	0.00	193.50	1	9,396	0.01%
2023/09/26	2	195.00	2	197.00	195.00	0	9,622	0.00%
2023/09/25	1	198.56	1	203.00	198.00	0	9,656	0.00%
2023/09/22	1	187.00	2	187.50	194.00	-1	9,618	-0.01%
2023/09/20	2	193.00	0	0.00	193.00	2	9,653	0.02%
2023/09/19	3	197.67	5	196.80	195.00	-2	9,684	-0.02%
2023/09/15	1	213.50	1	211.00	210.00	0	9,705	0.00%
2023/09/14	1	213.00	1	215.00	214.50	0	9,774	0.00%
2023/09/13	0	0.00	1	209.50	211.00	-1	9,812	-0.01%
2023/09/12	6	208.00	8	208.13	207.00	-2	9,868	-0.02%
2023/09/11	6	207.17	4	206.25	205.50	2	9,944	0.02%
2023/09/06	4	221.50	3	216.67	218.50	1	10,284	0.01%
2023/09/05	1	217.50	1	219.00	219.00	0	10,411	0.00%
2023/09/04	4	213.00	5	215.20	215.00	-1	10,674	-0.01%
2023/09/01	8	214.94	6	213.08	212.00	2	10,688	0.02%
2023/08/31	5	211.20	5	209.40	211.50	0	10,792	0.00%
2023/08/30	3	220.67	2	214.00	212.50	1	10,813	0.01%
2023/08/29	6	213.50	5	214.20	215.00	1	10,827	0.01%
2023/08/28	5	220.30	4	219.00	217.00	1	10,822	0.01%
2023/08/25	7.1	235.01	8	232.63	226.00	-0.9	10,788	-0.01%
2023/08/24	6	247.92	2	246.50	241.00	4	10,820	0.04%
2023/08/23	3	241.67	6	244.00	246.00	-3	10,699	-0.03%
2023/08/22	7.1	248.21	5	250.59	244.00	2	10,687	0.02%
2023/08/21	3	240.83	1	237.50	240.00	2	10,521	0.02%
2023/08/18	9.1	237.72	8	234.38	235.00	1.1	10,439	0.01%
2023/08/17	8	242.25	7	245.91	249.00	1	10,262	0.01%
2023/08/16	0	0.00	1.1	224.57	231.50	-1.1	9,976	-0.01%
2023/08/15	8	232.42	7	231.29	227.00	1	9,927	0.01%
2023/08/14	7	221.43	7	218.43	224.50	0	9,777	0.00%
2023/08/11	6.1	221.73	4.1	220.48	218.00	2	9,675	0.02%
2023/08/10	6.1	220.20	11	227.59	222.00	-4.9	9,512	-0.05%
2023/08/09	5	244.00	7	244.86	240.50	-2	9,313	-0.02%
2023/08/08	6	251.92	7	254.78	257.00	-1	9,039	-0.01%
2023/08/07	12	235.04	10.2	237.55	245.50	1.8	8,664	0.02%
2023/08/04	8	214.75	7	217.64	223.50	1	8,306	0.01%
2023/08/02	23	210.43	23	212.43	203.50	0	8,054	0.00%
2023/08/01	5	250.55	8	234.44	225.00	-3	7,809	-0.04%
2023/07/31	16	252.09	8	250.19	249.50	8	7,483	0.11%
2023/07/28	6.2	230.74	11	234.41	242.50	-4.8	7,079	-0.07%
2023/07/27	10	221.40	8	222.31	220.50	2	6,850	0.03%
2023/07/26	6	220.58	5	217.63	217.00	1	6,633	0.01%
2023/07/25	9	207.60	11	205.82	212.00	-2	6,254	-0.03%
2023/07/24	2	189.50	1	185.00	193.00	1	6,016	0.02%
2023/07/21	12	192.83	8	188.10	188.50	4	5,903	0.07%
2023/07/20	4	183.25	8	184.01	190.00	-4	5,607	-0.07%
2023/07/19	8	182.06	8	175.31	174.00	0	5,419	0.00%
2023/07/18	4	182.63	3	188.50	179.00	1	5,341	0.02%
2023/07/17	9.1	190.58	7	192.43	186.50	2.1	5,159	0.04%
2023/07/14	4	172.52	4	177.02	180.50	0	4,804	0.00%
2023/07/12	3	174.83	4	166.75	164.00	-1	4,406	-0.02%
2023/07/11	1	168.50	10	167.95	166.00	-9	4,164	-0.22%
2023/07/10	17	162.38	12	161.00	162.00	5	4,024	0.12%
2023/07/07	8	160.81	6	161.83	160.00	2	3,978	0.05%
2023/07/06	5	164.90	5.2	163.20	162.00	-0.2	3,860	0.00%
2023/07/05	1	160.00	0.2	164.50	160.50	0.8	3,705	0.02%
2023/07/04	3	165.00	6	165.42	169.50	-3	3,546	-0.08%
2023/07/03	2	154.25	0	0.00	154.50	2	3,309	0.06%
2023/06/30	4	150.25	0.1	151.50	154.00	3.9	3,254	0.12%
2023/06/29	0.1	147.00	0	0.00	148.00	0.1	3,213	0.00%
2023/06/28	2.1	149.70	2	148.50	146.00	0.1	3,183	0.00%
2023/06/27	0.1	149.00	2	151.50	152.50	-1.9	3,115	-0.06%
2023/06/26	1.1	156.40	2	153.75	155.00	-0.9	3,050	-0.03%
2023/06/21	2.1	159.61	0	0.00	158.00	2.1	3,006	0.07%
2023/06/20	1	160.00	0	0.00	157.50	1	2,955	0.03%
2023/06/19	3	155.50	3	158.00	157.00	0	2,874	0.00%
2023/06/15	2	159.50	2	158.00	158.00	0	2,731	0.00%
2023/06/14	13.1	166.00	10.1	167.13	157.50	3	2,629	0.11%
2023/06/13	1	156.00	2	162.00	162.00	-1	2,380	-0.04%
2023/06/12	0.1	146.00	0	0.00	147.50	0.1	2,307	0.00%
2023/06/09	1	146.50	1	149.50	150.00	0	2,207	0.00%
2023/06/08	1	144.00	0	0.00	144.00	1	2,013	0.05%
2023/06/07	1	131.00	6.1	131.47	134.50	-5.1	1,737	-0.29%
2023/06/06	8	121.69	3	121.67	122.50	5	1,667	0.30%
2023/06/02	0.1	113.00	3	115.50	112.00	-2.9	1,371	-0.21%
2023/06/01	3	113.00	1	112.00	112.00	2	1,286	0.16%
2023/05/30	3	110.33	3	107.50	108.00	0	1,155	0.00%
2023/05/26	1	106.00	1	104.50	104.50	0	956	0.00%
2023/04/20	0	0.00	3	86.50	87.10	-3	530	-0.57%
2023/04/19	0	0.00	6	87.27	87.80	-6	523	-1.15%
2023/04/14	4	86.50	0	0.00	86.00	4	508	0.79%
2023/04/12	4	86.70	0	0.00	86.60	4	500	0.80%
2023/04/11	2	86.80	0	0.00	86.70	2	495	0.40%
2023/04/10	1	84.30	0	0.00	84.20	1	469	0.21%
2023/03/30	0	0.00	3	84.20	84.90	-3	448	-0.67%
2023/03/29	1	83.90	0	0.00	83.90	1	427	0.23%
2023/03/28	1	81.20	0	0.00	81.00	1	417	0.24%
2023/03/13	1	80.20	0	0.00	80.50	1	447	0.22%
2023/03/10	0	0.00	2	80.55	79.50	-2	444	-0.45%
2023/03/01	0	0.00	1	77.80	77.80	-1	409	-0.24%
2023/02/22	0	0.00	1	78.10	78.50	-1	417	-0.24%
2023/02/21	0	0.00	1	77.80	77.90	-1	412	-0.24%
2023/02/16	0	0.00	1	75.30	75.90	-1	463	-0.22%
2023/02/14	1	76.40	0	0.00	75.80	1	471	0.21%
2023/02/13	0	0.00	4	77.33	76.60	-4	477	-0.84%
2023/01/10	2	75.25	0	0.00	74.50	2	472	0.42%
2022/12/08	1	74.90	1	76.30	76.30	0	561	0.00%
2022/12/07	1	80.30	1	76.00	76.00	0	563	0.00%
2022/12/05	2	79.75	2	79.00	80.00	0	528	0.00%
2022/12/02	3	75.93	0	0.00	76.00	3	493	0.61%
2022/12/01	3	74.70	0	0.00	74.20	3	490	0.61%
2022/11/18	0	0.00	2	73.45	72.80	-2	651	-0.31%
2022/11/16	1	74.30	0	0.00	72.30	1	666	0.15%
2022/11/15	1	72.00	0	0.00	72.50	1	674	0.15%
2022/11/07	0	0.00	1	67.50	67.50	-1	917	-0.11%
2022/11/04	1	66.00	0	0.00	65.70	1	914	0.11%
2022/09/30	0	0.00	1	66.30	68.30	-1	978	-0.10%
2022/09/26	0	0.00	1	70.00	70.00	-1	982	-0.10%
2022/09/15	1	83.10	1	84.20	81.40	0	1,008	0.00%
2022/09/14	0	0.00	1	78.90	81.50	-1	999	-0.10%
2022/09/13	0	0.00	9	80.49	81.00	-9	997	-0.90%
2022/09/06	0	0.00	1	78.00	77.40	-1	1,094	-0.09%
2022/08/31	1	84.20	0	0.00	84.20	1	1,119	0.09%
2022/08/29	10	82.73	4	82.15	82.50	6	1,115	0.54%
2022/08/25	0	0.00	1	86.10	84.40	-1	1,099	-0.09%
2022/08/24	0	0.00	1	83.50	83.30	-1	1,072	-0.09%
2022/08/23	1	82.20	0	0.00	82.40	1	1,083	0.09%
2022/08/22	1	82.10	0	0.00	82.00	1	1,145	0.09%
2022/08/19	7	84.69	11	86.26	83.70	-4	1,150	-0.35%
2022/08/18	12	82.38	5	82.52	81.90	7	1,045	0.67%
2022/08/17	0	0.00	1	78.00	79.30	-1	955	-0.10%
2022/08/16	1	73.60	0	0.00	75.30	1	905	0.11%
2022/07/21	0	0.00	2	75.00	75.00	-2	978	-0.20%
2022/07/08	2	68.45	2	68.50	68.30	0	966	0.00%
2022/07/01	0	0.00	1	67.20	67.10	-1	1,024	-0.10%
2022/06/30	0	0.00	2	71.45	71.00	-2	1,018	-0.20%
2022/06/20	3	82.50	0	0.00	81.00	3	1,254	0.24%
2022/06/16	7	90.96	7	86.50	86.50	0	1,244	0.00%
2022/06/01	1	90.30	1	89.90	91.10	0	1,248	0.00%
2022/05/31	2	90.60	2	90.70	89.60	0	1,231	0.00%
2022/05/27	1	89.50	0	0.00	89.70	1	1,168	0.09%
2022/05/25	5	87.20	5	86.70	86.70	0	1,171	0.00%
2022/05/05	0	0.00	1	82.00	79.90	-1	1,729	-0.06%
2022/04/27	1	72.50	1	75.40	75.40	0	2,285	0.00%
2022/04/12	1	82.90	0	0.00	83.00	1	6,277	0.02%
2022/04/08	1	89.70	0	0.00	89.70	1	7,055	0.01%
2022/03/30	1	92.40	1	90.50	90.50	0	7,972	0.00%
2022/03/24	1	92.40	0	0.00	92.90	1	7,925	0.01%
2022/03/23	1	95.00	1	93.70	93.70	0	7,883	0.00%
2022/03/22	0	0.00	0	88.60	88.80	0	7,754	0.00%
2022/03/17	1	88.10	1	89.50	89.20	0	7,790	0.00%
2022/03/11	0	0.00	10	85.00	85.50	-10	7,785	-0.13%
2022/03/08	0	0.00	1	81.60	81.00	-1	7,795	-0.01%
2022/03/04	10	90.29	0	0.00	88.60	10	7,805	0.13%
2022/02/16	1	96.80	1	93.20	92.60	0	8,159	0.00%
2022/02/08	0	0.00	1	92.50	92.50	-1	8,362	-0.01%
2022/01/26	0	91.00	0	0.00	90.30	0	8,403	0.00%
2022/01/25	0	91.60	0	0.00	91.00	0	8,386	0.00%
2022/01/18	5	103.00	5	101.00	103.00	0	7,862	0.00%
2022/01/17	6	104.25	6	104.42	104.00	0	7,716	0.00%
2022/01/14	6	108.92	6	107.50	102.50	0	7,467	0.00%
2022/01/13	12	108.92	12	109.17	109.50	0	6,940	0.00%
2022/01/12	10	110.25	20	111.33	113.00	-10	6,492	-0.15%
2022/01/11	9	111.88	6	107.17	103.00	3	5,859	0.05%
2022/01/10	14	106.64	13	107.58	110.50	1	5,102	0.02%
2022/01/07	6	100.20	5	100.60	100.50	1	4,741	0.02%
2022/01/06	1	102.00	0	0.00	105.00	1	4,560	0.02%
2022/01/05	13	101.17	21	103.07	99.20	-8	4,130	-0.19%
2022/01/04	14	105.54	10	105.30	107.00	4	3,927	0.10%
2022/01/03	18	110.25	5	108.60	107.00	13	3,684	0.35%
2021/12/30	7	104.64	10	107.10	108.00	-3	3,127	-0.10%
2021/12/29	2	94.85	3	95.00	98.20	-1	2,878	-0.03%
2021/12/28	8	90.90	7.1	89.44	89.30	0.9	2,542	0.04%
2021/12/27	1	85.40	0	0.00	85.70	1	2,266	0.04%
2021/12/17	1	80.30	0	0.00	79.60	1	2,323	0.04%
2021/12/16	0	0.00	2	80.40	80.50	-2	2,363	-0.08%
2021/12/14	0	0.00	4	79.85	79.10	-4	2,412	-0.17%
2021/12/13	1	82.50	6	84.50	82.00	-5	2,391	-0.21%
2021/12/10	10	80.83	0	0.00	82.80	10	2,362	0.42%
2021/12/09	2	79.60	0	0.00	78.70	2	2,314	0.09%
2021/12/06	0	0.00	1	79.70	78.70	-1	2,317	-0.04%
2021/12/03	0	0.00	1	81.30	80.00	-1	2,315	-0.04%
2021/12/02	1	78.60	0	0.00	79.30	1	2,308	0.04%
2021/11/30	2	79.70	2	80.80	80.80	0	2,308	0.00%
2021/11/29	1	80.00	0	0.00	78.90	1	2,288	0.04%
2021/11/26	0	0.00	7	81.80	80.30	-7	2,284	-0.31%
2021/11/25	1	84.10	0	0.00	84.50	1	2,251	0.04%
2021/11/24	9	84.02	6	85.08	85.60	3	2,190	0.14%
2021/11/19	1	81.80	0	0.00	79.80	1	2,139	0.05%
2021/11/17	0	0.00	1	80.70	80.90	-1	2,082	-0.05%
2021/11/15	0	0.00	2	84.00	85.00	-2	2,003	-0.10%
2021/11/12	2.1	82.46	0	0.00	80.60	2.1	1,901	0.11%
2021/11/11	4	83.10	1	84.20	81.00	3	1,866	0.16%
2021/11/10	5	79.78	6	81.22	80.50	-1	1,775	-0.06%
2021/11/09	0	0.00	2	77.25	77.40	-2	1,655	-0.12%
2021/11/08	2	76.55	0	0.00	74.20	2	1,685	0.12%
2021/11/05	10	76.70	10	77.07	76.80	0	1,760	0.00%
2021/11/04	0	0.00	3	77.47	80.60	-3	1,679	-0.18%
2021/11/01	0	0.00	2	71.20	72.50	-2	1,442	-0.14%
2021/10/27	2	68.30	0	0.00	68.30	2	1,366	0.15%
2021/09/27	0	0.00	1	71.80	72.70	-1	1,199	-0.08%
2021/09/17	1	70.40	0	0.00	68.40	1	1,028	0.10%
2021/09/16	0	0.00	1	68.60	68.30	-1	996	-0.10%
2021/09/14	1	69.30	1	69.60	67.30	0	980	0.00%
2021/09/06	2	67.50	1	66.40	66.90	1	921	0.11%
2021/08/30	2	70.20	1	71.80	68.70	1	802	0.12%
2021/08/27	2	68.75	1	69.20	67.40	1	737	0.14%
2021/08/17	0	0.00	1	60.60	60.60	-1	601	-0.17%
2021/08/12	1	64.30	5	66.00	69.00	-4	522	-0.76%
2021/08/11	7	67.27	5	67.44	66.80	2	443	0.45%
2021/08/10	3	63.10	0	0.00	63.20	3	327	0.92%
2021/06/28	0	0.00	1	63.60	64.10	-1	988	-0.10%
2021/05/11	0	0.00	1	61.50	62.00	-1	1,151	-0.09%
2021/05/04	0	0.00	1	65.60	64.30	-1	1,132	-0.09%
2021/04/29	1	71.60	0	0.00	71.10	1	1,108	0.09%
2021/04/23	1	70.60	1	70.90	70.20	0	1,143	0.00%
2021/04/22	2	70.95	1	70.20	69.50	1	1,215	0.08%
2021/04/21	0	0.00	1	72.60	73.30	-1	1,206	-0.08%
2021/04/20	3	72.07	2	72.10	72.20	1	1,207	0.08%
2021/04/16	1	72.10	2	72.20	71.70	-1	1,251	-0.08%
2021/04/15	2	73.10	0	0.00	73.10	2	1,242	0.16%
2021/04/14	1	74.60	8	71.00	73.70	-7	1,236	-0.57%
2021/04/13	1	74.20	1	74.40	71.30	0	1,187	0.00%
2021/04/12	0	0.00	1	71.90	72.30	-1	1,194	-0.08%
2021/04/09	1	74.20	9	73.10	71.80	-8	1,189	-0.67%
2021/04/08	3	76.03	2	76.40	74.00	1	1,162	0.09%
2021/04/07	2	71.55	1	74.10	76.30	1	1,085	0.09%
2021/04/06	6	70.52	5	71.36	71.60	1	1,002	0.10%
2021/03/17	0	0.00	1	66.80	66.40	-1	1,083	-0.09%
2021/03/16	0	0.00	2	67.00	66.10	-2	1,159	-0.17%
2021/02/22	2	65.00	1	64.40	64.90	1	2,168	0.05%
2021/02/01	0	0.00	1	60.10	60.20	-1	2,221	-0.05%
2021/01/29	1	61.80	0	0.00	61.10	1	2,213	0.05%
2021/01/25	11	65.10	0	0.00	65.30	11	2,187	0.50%
2021/01/19	3	66.97	3	66.53	66.00	0	2,139	0.00%
2021/01/15	6	67.90	6	65.80	65.80	0	2,104	0.00%
2021/01/14	5	66.70	0	0.00	66.80	5	2,030	0.25%
2021/01/12	0	0.00	1	65.50	64.80	-1	2,005	-0.05%
2021/01/11	1	67.70	0	0.00	66.70	1	1,986	0.05%
2021/01/06	1	66.60	4	64.45	63.80	-3	1,943	-0.15%
2021/01/05	3	65.73	0	0.00	65.50	3	1,933	0.16%
2020/12/29	0	0.00	1	62.30	62.00	-1	1,923	-0.05%
2020/12/28	4	61.93	4	62.00	61.60	0	1,974	0.00%
2020/12/25	2	62.10	2	62.30	61.80	0	1,958	0.00%
2020/12/18	1	64.20	0	0.00	62.10	1	1,909	0.05%
2020/12/10	20	69.90	31	69.58	68.50	-11	1,755	-0.63%
2020/12/08	3	78.07	8	73.26	74.80	-5	1,566	-0.32%
2020/12/07	1	71.90	1	74.40	71.90	0	1,386	0.00%
2020/12/04	20	72.30	6	72.18	72.10	14	1,277	1.10%
2020/12/03	16	68.94	13	68.34	69.00	3	1,107	0.27%
2020/11/18	0	0.00	1	60.90	61.20	-1	913	-0.11%
2020/11/17	1	60.50	1	60.00	59.80	0	912	0.00%
2020/11/05	1	57.40	0	0.00	57.40	1	954	0.10%
2020/10/05	0	0.00	1	61.10	60.80	-1	2,248	-0.04%
2020/09/28	1	54.70	1	55.20	55.40	0	2,255	0.00%
2020/09/24	0	0.00	1	55.10	55.20	-1	2,252	-0.04%
2020/09/18	1	58.80	0	0.00	58.20	1	2,248	0.04%
2020/09/08	0	0.00	3	56.50	56.40	-3	2,210	-0.14%
2020/09/02	0	0.00	17	59.48	59.50	-17	2,189	-0.78%
2020/08/27	2	63.70	5	62.50	62.00	-3	2,152	-0.14%
2020/08/26	19	60.26	1	59.60	60.70	18	1,997	0.90%
2020/08/13	6	55.90	0	0.00	55.80	6	1,839	0.33%
2020/08/05	21	63.83	20	62.55	63.80	1	1,725	0.06%
2020/07/31	0	0.00	1	59.50	58.30	-1	1,606	-0.06%
2020/07/30	1	59.00	0	0.00	58.80	1	1,596	0.06%
2020/07/28	4	63.05	6	60.50	57.60	-2	1,557	-0.13%
2020/07/27	2	62.55	1	62.90	61.10	1	1,478	0.07%
2020/07/24	1	63.40	1	60.20	59.00	0	1,399	0.00%
2020/07/23	2	65.90	1	63.50	63.50	1	1,304	0.08%
2020/07/22	1	67.80	1	68.60	63.50	0	1,211	0.00%
2020/07/21	2	64.65	2	65.45	68.40	0	1,052	0.00%
2020/07/20	12	62.75	12	63.01	63.80	0	839	0.00%
2020/07/17	16	59.60	17	60.11	60.40	-1	600	-0.17%
2020/07/16	0	0.00	3	55.00	55.00	-3	442	-0.68%
2020/07/10	0	0.00	1	53.10	50.80	-1	454	-0.22%
2020/07/09	5	52.76	3	50.53	53.70	2	420	0.48%
2020/07/02	1	48.65	1	48.50	48.40	0	359	0.00%
2020/06/19	0	0.00	1	48.20	48.30	-1	344	-0.29%
2020/06/08	1	49.60	0	0.00	49.80	1	412	0.24%
2020/06/05	2	49.95	1	50.60	50.50	1	407	0.25%
2020/06/01	0	0.00	2	47.23	47.10	-2	406	-0.49%
2020/05/21	1	47.40	0	0.00	47.10	1	431	0.23%
2020/05/19	1	46.40	0	0.00	46.45	1	438	0.23%
2020/05/11	1	48.70	0	0.00	48.60	1	431	0.23%
2020/04/20	0	0.00	1	48.55	49.00	-1	478	-0.21%
2020/04/17	1	48.40	2	48.40	48.40	-1	454	-0.22%
2020/04/15	0	0.00	1	43.70	43.65	-1	451	-0.22%
2020/04/09	0	0.00	1	44.50	43.30	-1	493	-0.20%
2020/04/07	1	41.00	0	0.00	41.65	1	507	0.20%
2020/03/24	0	0.00	3	36.27	36.90	-3	625	-0.48%
2020/03/17	5	39.53	0	0.00	38.70	5	1,048	0.48%
2020/03/10	1	50.00	0	0.00	50.80	1	1,045	0.10%
2020/02/27	0	0.00	1	53.40	52.50	-1	1,281	-0.08%
2020/02/26	1	54.00	0	0.00	53.50	1	1,275	0.08%
2020/01/16	0	0.00	2	63.20	62.90	-2	1,248	-0.16%
2020/01/09	2	61.50	0	0.00	61.50	2	1,259	0.16%
2020/01/07	1	62.70	0	0.00	62.00	1	1,255	0.08%
2020/01/02	0	0.00	1	65.80	66.30	-1	1,249	-0.08%
2019/12/31	1	66.00	0	0.00	65.20	1	1,294	0.08%
2019/12/16	1	70.80	0	0.00	68.40	1	1,106	0.09%
2019/12/13	2	67.10	2	67.50	67.90	0	1,020	0.00%
2019/12/12	3	66.90	4	66.50	67.90	-1	887	-0.11%
2019/12/11	1	62.40	0	0.00	62.40	1	707	0.14%
2019/12/06	1	61.20	1	60.70	61.20	0	680	0.00%
2019/11/29	1	62.50	4	62.55	61.80	-3	623	-0.48%
2019/11/28	2	63.00	1	62.90	63.40	1	599	0.17%
2019/11/27	2	61.25	0	0.00	62.00	2	477	0.42%
2019/10/18	0	0.00	1	54.60	54.90	-1	540	-0.19%
2019/10/17	1	53.00	0	0.00	53.20	1	534	0.19%
2019/10/15	0	0.00	2	54.60	53.90	-2	524	-0.38%
2019/10/07	2	55.00	2	55.30	55.10	0	498	0.00%
2019/10/01	0	0.00	1	61.90	62.50	-1	473	-0.21%
2019/09/27	1	62.40	0	0.00	61.40	1	485	0.21%
2019/09/23	0	0.00	1	62.80	62.60	-1	498	-0.20%
2019/09/03	0	0.00	1	61.60	61.80	-1	544	-0.18%
2019/09/02	0	0.00	1	61.70	61.70	-1	553	-0.18%
2019/08/02	0	0.00	10	63.57	63.10	-10	584	-1.71%
2019/07/31	5	66.92	5	67.50	67.50	0	572	0.00%
2019/07/30	21	70.52	8	68.95	67.80	13	572	2.27%
2019/07/29	4	69.40	2	70.75	71.20	2	499	0.40%
2019/07/08	1	67.00	1	67.40	67.40	0	765	0.00%
2019/07/04	0	0.00	1	65.30	65.40	-1	791	-0.13%
2019/07/02	1	64.10	0	0.00	64.00	1	873	0.11%
2019/05/17	0	0.00	6	59.80	60.20	-6	1,340	-0.45%
2019/05/13	0	0.00	1	65.40	61.20	-1	1,407	-0.07%
2019/04/25	0	0.00	1	72.60	72.60	-1	1,475	-0.07%
2019/04/23	2	73.80	2	73.50	73.50	0	1,458	0.00%
2019/04/18	6	75.98	5	74.02	74.40	1	1,404	0.07%
2019/04/17	2	76.45	2	77.90	77.60	0	1,364	0.00%
2019/04/15	1	72.60	0	0.00	72.60	1	1,233	0.08%
2019/04/12	0	0.00	2	68.20	67.70	-2	1,197	-0.17%
2019/04/09	4	76.83	1	74.50	71.50	3	1,118	0.27%
2019/04/08	3	73.93	2	74.00	75.00	1	1,062	0.09%
2019/04/02	4	73.88	0	0.00	73.00	4	982	0.41%
2019/03/22	0	0.00	1	71.40	70.70	-1	857	-0.12%
2019/03/19	0	0.00	1	71.60	70.00	-1	818	-0.12%
2019/03/18	1	70.60	0	0.00	70.90	1	794	0.13%
2019/03/15	1	68.80	0	0.00	69.30	1	767	0.13%
2019/01/29	1	61.60	1	62.40	66.00	0	309	0.00%
2019/01/28	0	0.00	1	61.30	63.00	-1	269	-0.37%
2019/01/25	2	56.60	1	57.10	57.30	1	214	0.47%
2018/10/05	2	61.10	2	61.80	64.00	0	955	0.00%
2018/09/13	4	59.25	4	59.15	59.30	0	1,226	0.00%
2018/09/10	3	67.70	3	68.20	63.00	0	1,178	0.00%
2018/09/07	3	72.10	3	73.03	69.90	0	1,154	0.00%
2018/09/06	5	77.16	5	77.08	76.90	0	1,135	0.00%
2018/09/05	0	0.00	2	82.05	76.70	-2	1,135	-0.18%
2018/09/03	5	80.86	3	81.67	80.40	2	1,125	0.18%
2018/08/31	0	0.00	4	81.60	82.30	-4	1,122	-0.36%
2018/08/23	2	78.50	0	0.00	77.00	2	1,124	0.18%
2018/08/22	2	81.50	3	80.00	80.60	-1	1,115	-0.09%
2018/08/16	0	0.00	2	77.60	76.30	-2	1,090	-0.18%
2018/08/13	2	76.10	0	0.00	75.60	2	1,085	0.18%
2018/08/10	5	78.80	2	80.10	77.90	3	1,075	0.28%
2018/08/06	3	78.67	4	79.33	81.10	-1	1,057	-0.09%
2018/08/03	1	79.90	0	0.00	79.50	1	1,025	0.10%
2018/07/31	1	84.10	1	84.40	86.00	0	987	0.00%
2018/07/30	1	83.60	1	84.60	83.20	0	977	0.00%
2018/07/24	15	82.70	15	83.04	82.90	0	979	0.00%
2018/07/19	5	88.50	6	88.45	89.30	-1	814	-0.12%
2018/07/16	0	0.00	2	86.50	86.00	-2	747	-0.27%
2018/07/13	12	84.60	9	84.12	84.00	3	753	0.40%
2018/07/09	1	77.00	1	77.20	77.40	0	696	0.00%
2018/07/02	0	0.00	1	77.80	76.70	-1	669	-0.15%
2018/06/29	0	0.00	9	73.80	75.70	-9	648	-1.39%
2018/06/28	10	71.71	1	73.70	72.20	9	630	1.43%
2018/06/27	1	75.50	0	0.00	68.90	1	602	0.17%
2018/06/22	5	65.44	5	65.14	65.00	0	511	0.00%
2018/06/21	0	0.00	1	61.70	62.00	-1	509	-0.20%
2018/05/04	1	59.00	0	0.00	59.10	1	573	0.17%
2018/04/18	0	0.00	5	62.48	61.40	-5	668	-0.75%
2018/03/31	2	67.80	0	0.00	67.90	2	791	0.25%
2018/03/12	2	73.60	0	0.00	72.30	2	1,208	0.17%
2018/01/19	0	0.00	1	88.20	88.70	-1	1,626	-0.06%
2018/01/18	1	89.00	0	0.00	89.20	1	1,608	0.06%