辛耘 (3583)-兆豐-台中港券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
368.0
漲跌
▲4.0
漲幅
+1.10%
成交量
4,577張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	359.83	6.2	365.78	368.00	-3.2	8,656	-0.04%
2024/05/07	10	360.70	13.2	361.24	364.00	-3.2	8,609	-0.04%
2024/05/06	10	350.80	18	351.58	348.50	-8	8,456	-0.09%
2024/05/03	13	348.38	11	345.19	342.50	2	8,341	0.02%
2024/05/02	12	338.73	16	343.09	347.00	-4	8,315	-0.05%
2024/04/30	7.1	343.26	7	339.43	338.00	0.1	8,312	0.00%
2024/04/29	12	339.08	7	346.79	342.50	5	8,288	0.06%
2024/04/26	7	333.57	7	335.50	335.00	0	8,274	0.00%
2024/04/25	4	325.38	6	325.33	326.50	-2	8,301	-0.02%
2024/04/24	10	333.05	9	334.28	328.50	1	8,289	0.01%
2024/04/23	6	319.17	7	317.36	321.50	-1	8,261	-0.01%
2024/04/22	7.2	314.51	9	313.83	304.50	-1.8	8,245	-0.02%
2024/04/19	17.1	323.66	16	318.72	316.50	1.1	8,188	0.01%
2024/04/18	12.3	352.65	7	352.21	346.50	5.3	8,018	0.07%
2024/04/17	23	352.48	23	357.09	363.00	0	7,899	0.00%
2024/04/16	17	335.32	20	338.73	340.00	-3	7,750	-0.04%
2024/04/15	23	348.91	26	344.56	341.00	-3	7,646	-0.04%
2024/04/12	15.1	347.57	10.1	345.52	341.00	5	7,539	0.07%
2024/04/11	2	340.00	4.1	337.64	337.00	-2.1	7,412	-0.03%
2024/04/10	7.2	351.25	9.1	345.76	341.00	-1.9	7,350	-0.03%
2024/04/09	14	376.36	9.1	360.65	354.00	4.9	7,244	0.07%
2024/04/08	10	369.60	4.1	368.40	364.50	5.9	7,095	0.08%
2024/04/03	18	367.14	25	373.24	380.50	-7	6,932	-0.10%
2024/04/02	15	329.23	20.3	338.13	347.00	-5.3	6,559	-0.08%
2024/04/01	11	316.41	11	315.68	315.50	0	6,367	0.00%
2024/03/29	7	303.50	10	301.65	302.00	-3	6,182	-0.05%
2024/03/28	17	315.09	15	313.27	309.00	2	6,076	0.03%
2024/03/27	21.1	306.34	26	308.33	317.50	-4.9	5,884	-0.08%
2024/03/26	13	296.62	15	300.13	291.50	-2	5,624	-0.04%
2024/03/25	8	293.94	12.8	297.30	298.50	-4.8	5,383	-0.09%
2024/03/22	3	287.17	3	288.67	287.00	0	5,235	0.00%
2024/03/21	8	282.75	15	282.70	283.00	-7	5,149	-0.14%
2024/03/20	7	284.21	5	281.90	277.50	2	5,097	0.04%
2024/03/19	17	290.24	12	291.83	290.00	5	5,006	0.10%
2024/03/18	5	278.30	13.2	283.74	287.00	-8.2	4,838	-0.17%
2024/03/15	8	270.69	7.2	267.50	266.00	0.9	4,686	0.02%
2024/03/14	0.3	262.67	0	0.00	265.00	0.3	4,636	0.01%
2024/03/13	10.8	274.33	7	276.86	276.00	3.8	4,564	0.08%
2024/03/12	4	281.88	4	283.38	285.00	0	4,482	0.00%
2024/03/11	6	280.25	5.6	281.00	280.50	0.4	4,413	0.01%
2024/03/08	6.4	279.28	6.2	279.01	263.50	0.2	4,295	0.00%
2024/03/07	26	289.10	21	283.62	285.00	5	4,173	0.12%
2024/03/06	10	281.85	9.5	287.29	288.00	0.5	4,103	0.01%
2024/03/05	10	274.75	7	272.50	275.00	3	4,037	0.07%
2024/03/04	11.3	277.02	13	271.96	268.00	-1.7	3,969	-0.04%
2024/03/01	5.1	268.06	5	267.70	268.00	0.1	3,909	0.00%
2024/02/29	5.4	264.24	5	267.20	267.00	0.4	3,965	0.01%
2024/02/27	23.5	279.86	13	274.96	266.50	10.5	3,944	0.27%
2024/02/26	27	284.67	30.3	286.10	293.50	-3.3	3,840	-0.08%
2024/02/23	4	267.00	2.6	273.61	278.50	1.4	3,611	0.04%
2024/02/22	9.1	248.77	9.1	251.54	253.50	0	3,588	0.00%
2024/02/21	5.3	240.74	3	241.17	239.50	2.3	3,407	0.07%
2024/02/20	2	243.50	2	245.25	242.00	0	3,351	0.00%
2024/02/19	2	245.50	3	246.33	242.50	-1	3,278	-0.03%
2024/02/16	12.2	249.51	11.7	247.57	247.50	0.5	3,224	0.02%
2024/02/15	2	236.00	6	233.42	243.50	-4	3,086	-0.13%
2024/02/02	0	0.00	2	218.75	219.50	-2	2,911	-0.07%
2024/02/01	0	0.00	3	218.83	218.50	-3	2,900	-0.10%
2024/01/31	2	224.00	4	218.00	215.50	-2	2,895	-0.07%
2024/01/30	3	219.50	0	0.00	220.00	3	2,862	0.10%
2024/01/29	0	0.00	3	215.83	218.50	-3	2,858	-0.10%
2024/01/26	2	213.75	0	0.00	210.50	2	2,845	0.07%
2024/01/25	1	218.50	12	217.33	216.00	-11	2,840	-0.39%
2024/01/24	2	221.25	3	221.50	219.00	-1	2,811	-0.04%
2024/01/23	1	221.00	2	219.50	220.00	-1	2,763	-0.04%
2024/01/22	3.3	222.04	4	219.63	221.00	-0.8	2,733	-0.03%
2024/01/19	4	217.13	6	216.17	212.50	-2	2,655	-0.08%
2024/01/18	5	210.30	1	208.00	209.50	4	2,583	0.16%
2024/01/17	6.1	220.29	5	215.30	214.50	1.1	2,582	0.04%
2024/01/16	5	216.90	2	216.75	217.00	3	2,515	0.12%
2024/01/15	2	211.50	1	214.50	214.00	1	2,513	0.04%
2024/01/12	0.1	209.50	0	0.00	210.50	0.1	2,602	0.00%
2024/01/11	2	206.49	2	209.25	210.00	0	2,611	0.00%
2024/01/10	3	212.17	4	208.50	206.00	-1	2,612	-0.04%
2024/01/09	0	0.00	2	202.75	202.00	-2	2,555	-0.08%
2024/01/05	1.1	201.41	0	0.00	199.50	1.1	2,608	0.04%
2024/01/02	1	208.00	0	0.00	210.50	1	2,688	0.04%
2023/12/29	1	211.00	0	0.00	214.00	1	2,702	0.04%
2023/12/28	0	0.00	1	212.50	213.00	-1	2,713	-0.04%
2023/12/27	0	0.00	9	207.78	211.00	-9	2,773	-0.32%
2023/12/22	1	209.50	0	0.00	206.50	1	2,902	0.03%
2023/12/21	4.1	208.06	0	0.00	207.50	4.1	2,920	0.14%
2023/12/20	11	215.00	1	213.50	213.50	10	2,992	0.33%
2023/12/19	1	219.50	2	217.00	217.50	-1	3,003	-0.03%
2023/12/15	8	212.19	0	0.00	212.50	8	3,031	0.26%
2023/12/13	3	213.00	3.1	215.26	213.00	-0.1	3,079	0.00%
2023/12/12	1	211.50	0	0.00	211.00	1	3,062	0.03%
2023/12/11	2	218.00	0	212.00	211.50	2	3,072	0.06%
2023/12/08	0	221.00	0	0.00	219.50	0	3,053	0.00%
2023/12/07	1	224.50	0	0.00	217.00	1	3,055	0.03%
2023/12/06	0	0.00	0	218.50	219.00	0	3,053	0.00%
2023/12/05	0	0.00	0	218.50	215.50	0	3,061	0.00%
2023/12/04	2	228.99	2	228.25	223.50	0	3,044	0.00%
2023/12/01	8.1	228.89	7	231.14	229.50	1.1	3,049	0.04%
2023/11/30	4	223.25	4	222.50	221.00	0	2,950	0.00%
2023/11/29	0	0.00	1	216.00	216.00	-1	2,895	-0.03%
2023/11/28	1	223.97	4	217.13	216.50	-3	2,947	-0.10%
2023/11/27	1	223.50	0	0.00	219.50	1	2,961	0.03%
2023/11/24	4	215.88	3	216.17	218.00	1	2,920	0.03%
2023/11/22	6	213.33	9.2	214.18	215.00	-3.1	2,873	-0.11%
2023/11/21	10.2	207.92	9	206.00	207.00	1.2	2,810	0.04%
2023/11/20	2	193.50	0	0.00	193.50	2	2,842	0.07%
2023/11/17	0	0.00	1	194.00	195.00	-1	2,923	-0.03%
2023/11/16	0	0.00	2	189.50	188.50	-2	3,125	-0.06%
2023/11/15	1	192.00	0	0.00	190.50	1	3,217	0.03%
2023/11/13	2	194.25	2	195.25	192.00	0	3,664	0.00%
2023/11/10	1	184.00	2	184.50	184.50	-1	3,738	-0.03%
2023/11/09	2	189.25	0	0.00	189.00	2	3,917	0.05%
2023/11/08	1	194.00	2	194.00	192.00	-1	4,048	-0.02%
2023/11/07	1	190.50	0	0.00	190.50	1	4,200	0.02%
2023/11/06	3	193.17	4	194.13	193.00	-1	4,392	-0.02%
2023/11/03	0	0.00	3	188.33	188.00	-3	4,648	-0.06%
2023/11/02	3	186.33	3	186.33	186.50	0	5,016	0.00%
2023/10/31	4	181.38	0	0.00	181.00	4	5,602	0.07%
2023/10/30	0	0.00	1	187.00	188.00	-1	5,837	-0.02%
2023/10/26	0	193.00	2	193.00	188.50	-2	6,549	-0.03%
2023/10/25	4	200.25	0	0.00	198.00	4	6,748	0.06%
2023/10/20	4	198.75	8	202.00	202.00	-4	7,469	-0.05%
2023/10/19	3	188.33	4	188.13	190.50	-1	7,470	-0.01%
2023/10/18	1	183.00	1	184.00	182.50	0	7,753	0.00%
2023/10/17	0	0.00	1	194.00	190.00	-1	7,915	-0.01%
2023/10/13	1	198.50	13	196.50	198.50	-12	8,148	-0.15%
2023/10/12	2	208.00	6	206.25	207.00	-4	8,461	-0.05%
2023/10/11	0	0.00	0.2	204.04	204.00	-0.2	8,692	0.00%
2023/10/05	1	205.00	3	205.33	205.50	-2	9,007	-0.02%
2023/10/03	8	211.25	4	204.50	204.50	4	9,147	0.04%
2023/10/02	2.2	208.32	5	209.50	212.00	-2.8	9,218	-0.03%
2023/09/28	2	197.00	4	198.25	198.00	-2	9,268	-0.02%
2023/09/27	2	195.00	2	193.25	193.50	0	9,396	0.00%
2023/09/25	2	198.50	2	202.00	198.00	0	9,656	0.00%
2023/09/22	2	190.50	2	193.50	194.00	0	9,618	0.00%
2023/09/21	0	0.00	4	188.38	189.00	-4	9,618	-0.04%
2023/09/20	5	195.60	4	194.00	193.00	1	9,653	0.01%
2023/09/19	4	195.38	2	197.25	195.00	2	9,684	0.02%
2023/09/18	1	205.00	0	0.00	203.00	1	9,673	0.01%
2023/09/15	13	211.19	0	0.00	210.00	13	9,705	0.13%
2023/09/14	0	0.00	3	214.83	214.50	-3	9,774	-0.03%
2023/09/13	0	0.00	4	208.63	211.00	-4	9,812	-0.04%
2023/09/12	1	207.00	1	208.50	207.00	0	9,868	0.00%
2023/09/11	7	206.93	2	206.00	205.50	5	9,944	0.05%
2023/09/08	1	215.00	1	214.50	214.50	0	10,148	0.00%
2023/09/06	4	221.38	0	0.00	218.50	4	10,284	0.04%
2023/09/05	1	213.50	0	0.00	219.00	1	10,411	0.01%
2023/09/04	0	0.00	0	215.00	215.00	0	10,674	0.00%
2023/09/01	2	217.25	6	214.08	212.00	-4	10,688	-0.04%
2023/08/31	5	210.80	4	212.50	211.50	1	10,792	0.01%
2023/08/30	3	212.84	0	0.00	212.50	3	10,813	0.03%
2023/08/29	1	214.50	0	0.00	215.00	1	10,827	0.01%
2023/08/28	3	218.33	2	217.00	217.00	1	10,822	0.01%
2023/08/25	14	231.14	4	231.13	226.00	10	10,788	0.09%
2023/08/24	10	250.44	10.2	241.63	241.00	-0.2	10,820	0.00%
2023/08/23	6.2	243.98	2	242.73	246.00	4.2	10,699	0.04%
2023/08/22	7	249.34	9	249.17	244.00	-2	10,687	-0.02%
2023/08/21	5	239.50	3	238.50	240.00	2	10,521	0.02%
2023/08/18	10	238.47	7	237.21	235.00	3	10,439	0.03%
2023/08/17	5	242.80	8	244.26	249.00	-3	10,262	-0.03%
2023/08/16	1.2	228.62	1	231.40	231.50	0.2	9,976	0.00%
2023/08/15	5	231.50	3	226.67	227.00	2	9,927	0.02%
2023/08/14	1	221.91	5	221.70	224.50	-4	9,777	-0.04%
2023/08/11	9	225.04	5	221.10	218.00	4	9,675	0.04%
2023/08/10	2	221.32	3	224.50	222.00	-1	9,512	-0.01%
2023/08/09	5.5	247.42	3.5	251.64	240.50	2	9,313	0.02%
2023/08/08	14.5	251.53	13.5	252.54	257.00	1	9,039	0.01%
2023/08/07	14.5	237.33	21	237.07	245.50	-6.5	8,664	-0.08%
2023/08/04	20	212.30	19	213.08	223.50	1	8,306	0.01%
2023/08/02	7	213.74	17	210.18	203.50	-10	8,054	-0.12%
2023/08/01	24.2	243.10	13	244.85	225.00	11.2	7,809	0.14%
2023/07/31	14	250.75	11.4	252.51	249.50	2.6	7,483	0.03%
2023/07/28	6	234.67	6	235.83	242.50	0	7,079	0.00%
2023/07/27	3.2	218.00	5	220.80	220.50	-1.8	6,850	-0.03%
2023/07/26	11.2	220.63	9	221.17	217.00	2.2	6,633	0.03%
2023/07/25	1	207.50	4	202.50	212.00	-3	6,254	-0.05%
2023/07/24	2	185.51	2	187.00	193.00	0	6,016	0.00%
2023/07/21	15	191.90	5	192.20	188.50	10	5,903	0.17%
2023/07/20	10	180.00	15	182.47	190.00	-5	5,607	-0.09%
2023/07/19	3	181.33	4	178.75	174.00	-1	5,419	-0.02%
2023/07/18	5	180.20	2.1	182.62	179.00	2.9	5,341	0.05%
2023/07/17	6	188.50	13	188.77	186.50	-7	5,159	-0.14%
2023/07/14	21	173.86	32	176.02	180.50	-11	4,804	-0.23%
2023/07/13	2	167.50	2	168.25	164.50	0	4,542	0.00%
2023/07/12	21	167.69	27	170.31	164.00	-6	4,406	-0.14%
2023/07/11	18	168.08	17	164.94	166.00	1	4,164	0.02%
2023/07/07	5.1	159.75	3	161.67	160.00	2.1	3,978	0.05%
2023/07/06	10	163.50	3	160.83	162.00	7	3,860	0.18%
2023/07/05	14	165.64	13	161.27	160.50	1	3,705	0.03%
2023/07/04	8	164.63	5	164.70	169.50	3	3,546	0.08%
2023/07/03	3	153.67	0	0.00	154.50	3	3,309	0.09%
2023/06/30	2	148.75	0	154.50	154.00	2	3,254	0.06%
2023/06/29	0	0.00	1	149.00	148.00	-1	3,213	-0.03%
2023/06/28	0	147.50	0	0.00	146.00	0	3,183	0.00%
2023/06/27	3	151.33	0	0.00	152.50	3	3,115	0.10%
2023/06/26	0	0.00	1	157.50	155.00	-1	3,050	-0.03%
2023/06/21	0.1	159.00	0	0.00	158.00	0.1	3,006	0.00%
2023/06/20	10	164.40	11	159.55	157.50	-1	2,955	-0.03%
2023/06/19	1	156.50	1	156.50	157.00	0	2,874	0.00%
2023/06/16	0	0.00	1	161.00	161.50	-1	2,805	-0.04%
2023/06/15	4	159.25	4	159.00	158.00	0	2,731	0.00%
2023/06/14	5	164.50	2	157.75	157.50	3	2,629	0.11%
2023/06/13	0	0.00	1	158.00	162.00	-1	2,380	-0.04%
2023/06/12	1	143.00	16	144.63	147.50	-15	2,307	-0.65%
2023/06/09	5	148.30	7	148.50	150.00	-2	2,207	-0.09%
2023/06/08	20	145.30	6	144.08	144.00	14	2,013	0.70%
2023/06/07	3	134.17	2	132.75	134.50	1	1,737	0.06%
2023/06/06	11	120.91	8	122.13	122.50	3	1,667	0.18%
2023/06/02	2	112.25	2	113.00	112.00	0	1,371	0.00%
2023/06/01	0	0.00	1	112.00	112.00	-1	1,286	-0.08%
2023/05/31	1	105.00	0	0.00	105.00	1	1,214	0.08%
2023/05/30	1	108.00	4	110.75	108.00	-3	1,155	-0.26%
2023/05/29	0	0.00	1	104.00	103.00	-1	1,005	-0.10%
2023/05/26	1	103.00	0	0.00	104.50	1	956	0.10%
2023/05/25	5	103.50	8	100.19	104.50	-3	877	-0.34%
2023/05/24	2	96.50	2	97.40	97.20	0	828	0.00%
2023/05/23	0	0.00	3	99.40	99.50	-3	818	-0.37%
2023/05/22	5	100.00	7	101.00	100.00	-2	805	-0.25%
2023/05/19	6	102.00	9	102.11	99.90	-3	794	-0.38%
2023/05/17	1	90.80	1	92.60	94.40	0	682	0.00%
2023/05/11	0	0.00	1	86.60	86.40	-1	646	-0.15%
2023/05/09	0	0.00	1	88.60	89.30	-1	628	-0.16%
2023/05/08	0	0.00	1	90.20	89.90	-1	625	-0.16%
2023/05/04	1	89.80	0	0.00	89.80	1	619	0.16%
2023/04/28	2	90.15	4	90.20	90.00	-2	614	-0.33%
2023/04/27	0	0.00	1.1	89.41	91.40	-1.1	603	-0.18%
2023/04/21	0	0.00	8	86.29	85.50	-8	551	-1.45%
2023/04/12	0	0.00	1	86.10	86.60	-1	500	-0.20%
2023/04/10	1	84.60	0	0.00	84.20	1	469	0.21%
2023/03/30	1	85.00	2	84.55	84.90	-1	448	-0.22%
2023/03/29	0	0.00	1	83.80	83.90	-1	427	-0.23%
2023/03/28	1	81.80	0	0.00	81.00	1	417	0.24%
2023/03/22	0	0.00	1	83.90	82.50	-1	401	-0.25%
2023/03/17	0	0.00	1	82.00	81.40	-1	393	-0.25%
2023/03/10	1	80.00	1	83.40	79.50	0	444	0.00%
2023/03/08	0	0.00	1	79.00	79.90	-1	420	-0.24%
2023/02/22	0	0.00	1	78.90	78.50	-1	417	-0.24%
2023/02/16	1	74.60	0	0.00	75.90	1	463	0.22%
2023/02/14	1	76.00	0	0.00	75.80	1	471	0.21%
2023/01/13	0	0.00	1	74.70	72.60	-1	478	-0.21%
2023/01/09	1	74.00	0	0.00	74.20	1	466	0.21%
2022/12/30	1	73.00	0	0.00	72.00	1	483	0.21%
2022/12/23	1	70.50	0	0.00	72.60	1	499	0.20%
2022/12/07	0	0.00	1	80.50	76.00	-1	563	-0.18%
2022/12/05	2	80.65	1	78.90	80.00	1	528	0.19%
2022/11/24	1	73.00	0	0.00	73.30	1	551	0.18%
2022/11/17	0	0.00	1	72.80	72.80	-1	657	-0.15%
2022/11/16	1	72.30	1	73.00	72.30	0	666	0.00%
2022/11/11	0	0.00	1	69.40	68.50	-1	877	-0.11%
2022/11/10	1	69.40	0	0.00	68.50	1	922	0.11%
2022/11/07	0	0.00	1	66.50	67.50	-1	917	-0.11%
2022/11/04	1	66.30	1	66.30	65.70	0	914	0.00%
2022/11/03	1	65.30	1	64.90	66.00	0	909	0.00%
2022/11/02	1	64.70	2	64.50	64.40	-1	905	-0.11%
2022/10/28	0	0.00	1	62.00	61.50	-1	908	-0.11%
2022/10/27	2	63.30	0	0.00	63.20	2	908	0.22%
2022/10/12	0	0.00	1	65.70	65.80	-1	923	-0.11%
2022/10/11	1	67.80	0	0.00	66.00	1	941	0.11%
2022/10/06	1	70.50	0	0.00	71.00	1	971	0.10%
2022/09/28	0	65.80	0	0.00	65.80	0	988	0.00%
2022/09/27	1	69.10	0	0.00	70.80	1	981	0.10%
2022/09/26	0	70.00	0	0.00	70.00	0	982	0.00%
2022/09/20	0	0.00	1	78.70	78.90	-1	995	-0.10%
2022/09/13	0	0.00	5	80.80	81.00	-5	997	-0.50%
2022/09/12	5	79.00	0	0.00	79.90	5	1,006	0.50%
2022/09/07	2	76.50	0	0.00	76.10	2	1,079	0.19%
2022/09/06	1	78.00	0	0.00	77.40	1	1,094	0.09%
2022/09/01	0	0.00	1	85.30	83.00	-1	1,130	-0.09%
2022/08/30	0	0.00	1	83.40	83.50	-1	1,119	-0.09%
2022/08/26	1	85.30	3	85.93	84.60	-2	1,109	-0.18%
2022/08/25	9	86.06	8	85.78	84.40	1	1,099	0.09%
2022/08/24	4	83.30	3	83.77	83.30	1	1,072	0.09%
2022/08/23	3	82.07	4	81.55	82.40	-1	1,083	-0.09%
2022/08/22	5	82.00	2	83.50	82.00	3	1,145	0.26%
2022/08/19	12	83.98	17	85.41	83.70	-5	1,150	-0.44%
2022/08/18	27	82.27	21	82.07	81.90	6	1,045	0.57%
2022/08/17	1	77.00	1	79.50	79.30	0	955	0.00%
2022/08/08	0	0.00	1	72.00	71.60	-1	930	-0.11%
2022/07/20	1	76.00	3	74.60	74.30	-2	980	-0.20%
2022/07/19	2	74.00	2	73.50	73.50	0	983	0.00%
2022/07/18	2	74.60	1	76.20	74.70	1	990	0.10%
2022/07/15	6	74.98	7	74.97	74.60	-1	980	-0.10%
2022/07/11	4	70.10	4	69.30	69.30	0	958	0.00%
2022/06/24	1	76.50	0	0.00	74.70	1	1,052	0.09%
2022/06/16	1	90.60	7	88.30	86.50	-6	1,244	-0.48%
2022/06/14	0	0.00	1	89.50	91.50	-1	1,246	-0.08%
2022/06/13	1	90.50	1	91.00	90.20	0	1,236	0.00%
2022/06/10	1	91.40	0	0.00	91.60	1	1,225	0.08%
2022/06/06	0	0.00	1	90.20	89.50	-1	1,214	-0.08%
2022/06/01	1	90.00	0	0.00	91.10	1	1,248	0.08%
2022/05/31	1	90.80	0	0.00	89.60	1	1,231	0.08%
2022/05/30	4	91.60	3	91.17	91.00	1	1,224	0.08%
2022/05/27	1	88.50	0	0.00	89.70	1	1,168	0.09%
2022/05/25	0	0.00	4	86.93	86.70	-4	1,171	-0.34%
2022/05/23	2	85.20	0	0.00	85.10	2	1,178	0.17%
2022/05/19	0	0.00	2	84.40	84.80	-2	1,207	-0.17%
2022/05/17	3	82.80	3	84.13	84.20	0	1,281	0.00%
2022/05/13	1	81.50	2	81.95	81.50	-1	1,390	-0.07%
2022/05/05	0	0.00	2	81.70	79.90	-2	1,729	-0.12%
2022/04/27	0	74.50	11	73.80	75.40	-11	2,285	-0.48%
2022/04/25	3	75.50	3	76.50	75.30	0	2,506	0.00%
2022/04/22	1	80.00	0	0.00	79.20	1	2,746	0.04%
2022/04/21	1	81.50	0	0.00	81.20	1	3,267	0.03%
2022/04/20	0	82.90	0	0.00	82.30	0	3,709	0.00%
2022/04/18	0	82.30	1	82.70	82.70	-1	5,095	-0.02%
2022/04/15	1	85.50	0	0.00	82.90	1	5,468	0.02%
2022/04/14	1	86.10	0	0.00	86.20	1	5,644	0.02%
2022/04/13	1	84.90	1	85.50	85.50	0	6,074	0.00%
2022/04/12	1	84.50	0	0.00	83.00	1	6,277	0.02%
2022/04/11	2	87.65	0	0.00	84.50	2	6,515	0.03%
2022/04/07	1	90.00	10	92.00	88.10	-9	7,294	-0.12%
2022/03/25	0	0.00	1	92.10	90.50	-1	7,957	-0.01%
2022/03/24	15	92.58	4	93.33	92.90	11	7,925	0.14%
2022/03/23	8	92.69	5	93.40	93.70	3	7,883	0.04%
2022/03/15	0	84.50	0	0.00	83.10	0	7,783	0.00%
2022/03/08	0	81.70	0	0.00	81.00	0	7,795	0.00%
2022/03/07	0	84.60	0	0.00	83.90	0	7,784	0.00%
2022/03/04	1	90.30	2	89.70	88.60	-1	7,805	-0.01%
2022/03/03	1	92.70	1	91.20	90.80	0	7,817	0.00%
2022/03/01	4	90.93	4	90.78	90.70	0	7,954	0.00%
2022/02/25	1	87.80	2	88.10	87.80	-1	8,041	-0.01%
2022/02/24	1	90.60	0	0.00	89.00	1	8,039	0.01%
2022/02/23	0	0.00	1	92.20	92.20	-1	8,028	-0.01%
2022/02/22	2	90.80	0	0.00	90.50	2	8,045	0.02%
2022/02/21	1	94.00	0	0.00	93.90	1	8,056	0.01%
2022/02/18	0	0.00	2	94.00	94.80	-2	8,068	-0.02%
2022/02/17	0	0.00	2	95.30	93.70	-2	8,120	-0.02%
2022/02/16	16	93.60	7	93.27	92.60	9	8,159	0.11%
2022/02/15	0.1	92.30	1	90.00	90.00	-0.9	8,102	-0.01%
2022/02/10	4	94.30	2	95.60	96.00	2	8,359	0.02%
2022/02/09	0	0.00	2	97.00	96.80	-2	8,350	-0.02%
2022/02/08	1	93.40	3	93.20	92.50	-2	8,362	-0.02%
2022/02/07	4	92.28	0	0.00	91.60	4	8,479	0.05%
2022/01/26	2	91.00	0	0.00	90.30	2	8,403	0.02%
2022/01/25	22	92.75	23	91.59	91.00	-1	8,386	-0.01%
2022/01/24	3	94.53	5	94.30	94.80	-2	8,341	-0.02%
2022/01/21	6	98.48	16	99.25	96.00	-10	8,236	-0.12%
2022/01/20	6	103.33	3	103.67	103.00	3	8,112	0.04%
2022/01/19	18	102.19	9	100.50	101.00	9	7,938	0.11%
2022/01/18	2	102.50	3	101.67	103.00	-1	7,862	-0.01%
2022/01/17	18	104.44	12	103.42	104.00	6	7,716	0.08%
2022/01/14	28	105.32	23	107.59	102.50	5	7,467	0.07%
2022/01/13	34	108.93	28.1	108.52	109.50	5.9	6,940	0.09%
2022/01/12	39.1	109.81	48	111.03	113.00	-8.9	6,492	-0.14%
2022/01/11	32	109.45	24	108.17	103.00	8	5,859	0.14%
2022/01/10	7	109.21	15	107.37	110.50	-8	5,102	-0.16%
2022/01/07	2	100.50	3	101.87	100.50	-1	4,741	-0.02%
2022/01/06	29	105.53	24	106.71	105.00	5	4,560	0.11%
2022/01/05	14	103.72	10	100.50	99.20	4	4,130	0.10%
2022/01/04	10	104.95	3.1	103.85	107.00	6.9	3,927	0.18%
2022/01/03	64.1	108.44	60	109.38	107.00	4.1	3,684	0.11%
2021/12/30	7	106.79	13	105.27	108.00	-6	3,127	-0.19%
2021/12/29	41	96.95	55	91.45	98.20	-14	2,878	-0.49%
2021/12/28	74	89.21	59	89.44	89.30	15	2,542	0.59%
2021/12/27	1	85.40	1	84.20	85.70	0	2,266	0.00%
2021/12/24	0	0.00	3	83.10	81.70	-3	2,211	-0.14%
2021/12/23	3	82.60	0	0.00	82.60	3	2,219	0.14%
2021/12/22	1	82.20	0	0.00	81.20	1	2,222	0.04%
2021/12/17	0	0.00	1	80.30	79.60	-1	2,323	-0.04%
2021/12/16	4	81.00	3	80.50	80.50	1	2,363	0.04%
2021/12/14	0	0.00	1	79.10	79.10	-1	2,412	-0.04%
2021/12/13	1	82.80	3	82.40	82.00	-2	2,391	-0.08%
2021/12/10	3	82.43	0	0.00	82.80	3	2,362	0.13%
2021/12/07	0	0.00	2	79.40	78.80	-2	2,306	-0.09%
2021/12/02	3	81.50	3	82.40	79.30	0	2,308	0.00%
2021/11/30	4	79.48	1	80.40	80.80	3	2,308	0.13%
2021/11/29	4	77.80	5	79.08	78.90	-1	2,288	-0.04%
2021/11/26	2	83.50	2	80.40	80.30	0	2,284	0.00%
2021/11/25	9	86.32	9	85.14	84.50	0	2,251	0.00%
2021/11/24	3	83.27	3	83.70	85.60	0	2,190	0.00%
2021/11/19	4	81.05	5	80.08	79.80	-1	2,139	-0.05%
2021/11/17	0	0.00	1	81.10	80.90	-1	2,082	-0.05%
2021/11/16	2	81.45	0	0.00	82.00	2	2,059	0.10%
2021/11/15	0	0.00	2	86.10	85.00	-2	2,003	-0.10%
2021/11/12	1	82.10	3	80.07	80.60	-2	1,901	-0.11%
2021/11/11	3	84.13	0	0.00	81.00	3	1,866	0.16%
2021/11/10	2	81.95	0	0.00	80.50	2	1,775	0.11%
2021/11/09	0	0.00	2	75.50	77.40	-2	1,655	-0.12%
2021/11/08	1	75.10	1	75.30	74.20	0	1,685	0.00%
2021/11/05	5	77.38	2	80.50	76.80	3	1,760	0.17%
2021/11/04	6	75.50	14	76.71	80.60	-8	1,679	-0.48%
2021/11/03	1	72.50	1	73.00	73.40	0	1,519	0.00%
2021/11/02	3	74.30	0	0.00	72.50	3	1,483	0.20%
2021/11/01	2	72.50	0	0.00	72.50	2	1,442	0.14%
2021/10/29	0	0.00	1	69.10	68.90	-1	1,396	-0.07%
2021/10/27	1	67.90	0	0.00	68.30	1	1,366	0.07%
2021/10/26	1	68.20	0	0.00	68.70	1	1,363	0.07%
2021/10/22	1	65.70	1	66.40	66.20	0	1,349	0.00%
2021/10/15	0	0.00	1	65.50	65.90	-1	1,343	-0.07%
2021/10/14	1	62.90	2	63.20	62.80	-1	1,331	-0.08%
2021/10/13	1	65.20	1	63.20	62.50	0	1,329	0.00%
2021/10/12	2	65.70	0	0.00	64.90	2	1,315	0.15%
2021/10/01	3	69.00	2	69.80	68.70	1	1,264	0.08%
2021/09/30	0	0.00	1	69.70	70.60	-1	1,249	-0.08%
2021/09/29	1	68.50	0	0.00	68.50	1	1,235	0.08%
2021/09/27	1	74.30	1	73.80	72.70	0	1,199	0.00%
2021/09/23	0	0.00	1	69.70	71.80	-1	1,087	-0.09%
2021/09/16	1	67.70	0	0.00	68.30	1	996	0.10%
2021/09/02	1	65.00	0	0.00	67.40	1	881	0.11%
2021/09/01	1	69.40	3	68.27	67.80	-2	850	-0.24%
2021/08/31	0	0.00	3	67.80	68.70	-3	819	-0.37%
2021/08/30	5	69.38	1	70.40	68.70	4	802	0.50%
2021/08/27	1	67.30	0	0.00	67.40	1	737	0.14%
2021/08/26	0	0.00	1	65.40	64.50	-1	671	-0.15%
2021/08/25	3	64.33	2	65.50	65.90	1	658	0.15%
2021/08/13	2	65.50	3	67.67	65.50	-1	561	-0.18%
2021/08/12	1	67.70	0	0.00	69.00	1	522	0.19%
2021/08/11	0	0.00	6	65.12	66.80	-6	443	-1.35%
2021/08/10	2	62.50	2	62.90	63.20	0	327	0.00%
2021/07/07	1	65.00	0	0.00	64.80	1	675	0.15%
2021/06/30	0	0.00	1	65.00	64.40	-1	967	-0.10%
2021/06/28	1	63.50	0	0.00	64.10	1	988	0.10%
2021/06/24	0	0.00	1	63.30	63.40	-1	997	-0.10%
2021/06/23	1	62.80	0	0.00	62.90	1	1,008	0.10%
2021/06/18	0	0.00	1	62.70	62.50	-1	1,039	-0.10%
2021/06/03	1	61.70	0	0.00	61.40	1	1,158	0.09%
2021/05/13	2	57.20	2	56.35	57.90	0	1,177	0.00%
2021/05/07	0	0.00	1	66.20	67.20	-1	1,142	-0.09%
2021/05/04	1	64.30	3	64.40	64.30	-2	1,132	-0.18%
2021/04/29	0	0.00	1	72.60	71.10	-1	1,108	-0.09%
2021/04/27	0	0.00	3	71.90	71.50	-3	1,127	-0.27%
2021/04/26	1	71.80	0	0.00	71.90	1	1,134	0.09%
2021/04/23	0	0.00	1	70.60	70.20	-1	1,143	-0.09%
2021/04/21	1	73.10	0	0.00	73.30	1	1,206	0.08%
2021/04/20	1	72.20	3	71.70	72.20	-2	1,207	-0.17%
2021/04/19	1	70.90	1	72.10	70.70	0	1,216	0.00%
2021/04/16	2	72.25	2	73.45	71.70	0	1,251	0.00%
2021/04/15	2	73.25	1	72.90	73.10	1	1,242	0.08%
2021/04/14	17	74.25	10	73.70	73.70	7	1,236	0.57%
2021/04/13	0	0.00	1	73.10	71.30	-1	1,187	-0.08%
2021/04/12	1	72.60	1	72.30	72.30	0	1,194	0.00%
2021/04/09	4	73.08	7	72.91	71.80	-3	1,189	-0.25%
2021/04/08	9	75.23	5	75.76	74.00	4	1,162	0.34%
2021/04/07	1	74.50	3	73.27	76.30	-2	1,085	-0.18%
2021/04/06	2	71.15	4	70.98	71.60	-2	1,002	-0.20%
2021/03/31	1	68.30	0	0.00	68.20	1	967	0.10%
2021/03/24	0	0.00	4	66.70	66.80	-4	976	-0.41%
2021/03/16	0	0.00	2	67.30	66.10	-2	1,159	-0.17%
2021/03/15	1	65.30	1	65.90	65.30	0	1,243	0.00%
2021/03/12	3	65.23	2	65.85	65.90	1	1,430	0.07%
2021/02/17	0	0.00	10	63.01	62.90	-10	2,215	-0.45%
2021/02/02	0	0.00	2	60.80	61.20	-2	2,222	-0.09%
2021/01/22	0	0.00	1	65.00	64.50	-1	2,178	-0.05%
2021/01/21	2	63.40	2	63.80	64.60	0	2,172	0.00%
2021/01/18	0	0.00	2	65.85	67.00	-2	2,126	-0.09%
2021/01/15	18	67.43	4	68.43	65.80	14	2,104	0.67%
2021/01/14	0	0.00	1	67.40	66.80	-1	2,030	-0.05%
2021/01/12	1	67.30	0	0.00	64.80	1	2,005	0.05%
2021/01/11	0	0.00	11	67.00	66.70	-11	1,986	-0.55%
2021/01/07	0	0.00	1	63.90	64.50	-1	1,954	-0.05%
2021/01/06	1	63.50	0	0.00	63.80	1	1,943	0.05%
2021/01/05	5	66.26	4	65.98	65.50	1	1,933	0.05%
2020/12/31	0	0.00	3	63.50	63.40	-3	1,917	-0.16%
2020/12/29	3	62.10	0	0.00	62.00	3	1,923	0.16%
2020/12/25	12	62.24	0	0.00	61.80	12	1,958	0.61%
2020/12/21	1	63.60	0	0.00	62.80	1	1,926	0.05%
2020/12/18	4	62.80	1	64.60	62.10	3	1,909	0.16%
2020/12/17	2	62.90	2	64.10	62.90	0	1,878	0.00%
2020/12/16	2	64.30	3	65.00	65.00	-1	1,855	-0.05%
2020/12/15	3	65.70	0	0.00	63.40	3	1,841	0.16%
2020/12/14	0	0.00	2	65.30	65.40	-2	1,819	-0.11%
2020/12/11	2	65.60	3	67.87	65.50	-1	1,806	-0.06%
2020/12/10	8	69.79	3	69.60	68.50	5	1,755	0.28%
2020/12/09	2	73.50	7	74.06	73.50	-5	1,668	-0.30%
2020/12/08	3	75.00	5	75.16	74.80	-2	1,566	-0.13%
2020/12/07	4	71.10	4	72.88	71.90	0	1,386	0.00%
2020/12/04	7	72.57	6	71.90	72.10	1	1,277	0.08%
2020/12/03	13	68.22	31	68.73	69.00	-18	1,107	-1.63%
2020/12/02	3	67.87	3	66.90	68.00	0	870	0.00%
2020/12/01	0	0.00	0.3	59.87	61.90	-0.3	694	-0.04%
2020/11/30	2.3	62.71	5	62.50	62.00	-2.7	691	-0.39%
2020/11/26	1	60.60	0	0.00	60.80	1	667	0.15%
2020/11/25	1	61.10	2	60.70	61.40	-1	677	-0.15%
2020/11/23	1	61.80	0	0.00	60.60	1	844	0.12%
2020/11/20	0	0.00	1	61.20	60.80	-1	910	-0.11%
2020/11/18	0	0.00	2	61.30	61.20	-2	913	-0.22%
2020/11/17	2	59.90	1	60.50	59.80	1	912	0.11%
2020/11/02	0	0.00	1	56.50	56.70	-1	1,009	-0.10%
2020/10/19	0	0.00	1	58.80	59.10	-1	1,521	-0.07%
2020/10/15	0	0.00	1	60.20	60.00	-1	1,873	-0.05%
2020/10/12	0	0.00	1	60.50	61.00	-1	2,270	-0.04%
2020/10/08	0	0.00	1	59.50	59.20	-1	2,256	-0.04%
2020/10/07	1	59.50	0	0.00	59.50	1	2,249	0.04%
2020/10/06	3	60.13	2	60.25	59.50	1	2,242	0.04%
2020/10/05	0	0.00	2	60.30	60.80	-2	2,248	-0.09%
2020/09/28	0	0.00	1	55.30	55.40	-1	2,255	-0.04%
2020/09/22	0	0.00	1	57.40	57.40	-1	2,251	-0.04%
2020/09/17	0	0.00	3	58.17	58.30	-3	2,244	-0.13%
2020/09/16	0	0.00	1	59.70	58.00	-1	2,248	-0.04%
2020/09/15	2	58.45	0	0.00	58.80	2	2,244	0.09%
2020/09/14	1	57.00	0	0.00	57.20	1	2,231	0.04%
2020/09/07	1	57.70	1	57.10	57.10	0	2,205	0.00%
2020/09/04	0	0.00	3	58.50	58.30	-3	2,201	-0.14%
2020/09/03	0	0.00	2	59.85	58.90	-2	2,196	-0.09%
2020/09/02	2	60.20	1	60.50	59.50	1	2,189	0.05%
2020/09/01	1	59.20	0	0.00	59.00	1	2,187	0.05%
2020/08/31	2	60.60	0	0.00	59.80	2	2,199	0.09%
2020/08/28	3	60.87	3	60.50	60.50	0	2,182	0.00%
2020/08/27	12	62.38	6	62.52	62.00	6	2,152	0.28%
2020/08/26	2	59.90	2	60.00	60.70	0	1,997	0.00%
2020/08/24	1	54.80	0	0.00	54.00	1	1,910	0.05%
2020/08/20	2	52.95	1	53.50	51.90	1	1,890	0.05%
2020/08/19	1	55.90	2	54.90	54.50	-1	1,869	-0.05%
2020/08/18	1	56.10	0	0.00	56.20	1	1,857	0.05%
2020/08/17	0	0.00	1	56.50	56.90	-1	1,850	-0.05%
2020/08/12	1	56.10	1	58.30	56.10	0	1,828	0.00%
2020/08/11	1	58.40	0	0.00	59.00	1	1,805	0.06%
2020/08/06	5	62.20	10	62.21	61.60	-5	1,746	-0.29%
2020/08/05	6	63.57	1	62.90	63.80	5	1,725	0.29%
2020/08/04	5	60.60	0	0.00	62.40	5	1,667	0.30%
2020/07/28	2	63.40	0	0.00	57.60	2	1,557	0.13%
2020/07/27	0	0.00	2	62.30	61.10	-2	1,478	-0.14%
2020/07/24	3	59.00	7	62.76	59.00	-4	1,399	-0.29%
2020/07/23	9	64.39	7	65.04	63.50	2	1,304	0.15%
2020/07/22	16	66.81	11	67.21	63.50	5	1,211	0.41%
2020/07/21	23	67.72	11	64.25	68.40	12	1,052	1.14%
2020/07/20	14	64.01	17	63.83	63.80	-3	839	-0.36%
2020/07/17	13	59.48	6	59.18	60.40	7	600	1.17%
2020/07/13	1	51.20	0	0.00	50.70	1	456	0.22%
2020/07/10	1	50.80	3	52.67	50.80	-2	454	-0.44%
2020/07/09	2	50.80	2	52.00	53.70	0	420	0.00%
2020/06/23	0	0.00	1	47.70	47.90	-1	354	-0.28%
2020/06/19	1	48.20	0	0.00	48.30	1	344	0.29%
2020/06/10	0	0.00	1	49.90	49.95	-1	376	-0.27%
2020/06/05	2	50.80	0	0.00	50.50	2	407	0.49%
2020/05/27	0	0.00	2	47.45	47.20	-2	409	-0.49%
2020/05/11	0	0.00	8	48.55	48.60	-8	431	-1.85%
2020/05/08	3	48.22	0	0.00	48.10	3	428	0.70%
2020/04/30	5	48.10	0	0.00	47.40	5	435	1.15%
2020/04/29	0	0.00	5	47.12	47.15	-5	439	-1.14%
2020/04/27	5	46.80	0	0.00	47.00	5	474	1.05%
2020/04/23	0	0.00	1	46.30	46.30	-1	484	-0.21%
2020/04/22	0	0.00	2	45.55	46.15	-2	485	-0.41%
2020/04/21	1	46.00	0	0.00	45.50	1	488	0.20%
2020/04/20	1	49.00	0	0.00	49.00	1	478	0.21%
2020/04/16	1	44.00	0	0.00	44.00	1	444	0.22%
2020/04/13	0	0.00	26	41.96	41.95	-26	468	-5.55%
2020/04/09	2	43.03	2	44.25	43.30	0	493	0.00%
2020/04/08	1	42.65	0	0.00	43.10	1	502	0.20%
2020/04/07	17	40.62	0	0.00	41.65	17	507	3.35%
2020/03/23	0	0.00	5	35.08	35.00	-5	658	-0.76%
2020/03/13	5	42.80	0	0.00	42.75	5	1,064	0.47%
2020/03/12	2	45.50	0	0.00	45.00	2	1,049	0.19%
2020/03/10	0	0.00	4	50.00	50.80	-4	1,045	-0.38%
2020/03/09	1	51.00	0	0.00	50.60	1	1,037	0.10%
2020/03/03	2	53.40	2	53.40	53.40	0	1,204	0.00%
2020/02/06	0	0.00	1	57.10	58.10	-1	1,307	-0.08%
2020/01/31	2	55.50	0	0.00	55.50	2	1,285	0.16%
2020/01/30	1	57.10	0	0.00	56.70	1	1,270	0.08%
2020/01/15	1	62.60	0	0.00	62.60	1	1,258	0.08%
2020/01/06	1	64.30	0	0.00	63.70	1	1,250	0.08%
2020/01/03	1	64.50	0	0.00	64.30	1	1,253	0.08%
2019/12/30	1	66.00	0	0.00	64.90	1	1,287	0.08%
2019/12/27	1	67.70	2	67.30	66.70	-1	1,261	-0.08%
2019/12/26	1	65.30	0	0.00	65.10	1	1,223	0.08%
2019/12/25	2	65.50	0	0.00	65.60	2	1,220	0.16%
2019/12/17	1	68.40	0	0.00	68.70	1	1,121	0.09%
2019/12/13	11	65.57	10	67.50	67.90	1	1,020	0.10%
2019/12/12	1	63.90	2	63.90	67.90	-1	887	-0.11%
2019/12/11	0	0.00	1	60.50	62.40	-1	707	-0.14%
2019/12/10	1	61.20	0	0.00	60.50	1	686	0.15%
2019/12/02	2	62.70	1	62.10	61.70	1	649	0.15%
2019/11/29	3	61.80	3	63.10	61.80	0	623	0.00%
2019/11/28	1	64.00	3	63.43	63.40	-2	599	-0.33%
2019/11/27	1	59.40	2	61.25	62.00	-1	477	-0.21%
2019/11/26	2	56.20	2	56.65	56.40	0	411	0.00%
2019/11/25	1	55.10	1	54.70	54.70	0	393	0.00%
2019/11/18	1	55.40	0	0.00	55.60	1	389	0.26%
2019/10/23	2	55.90	2	55.80	56.80	0	538	0.00%
2019/10/18	1	55.30	1	55.00	54.90	0	540	0.00%
2019/10/07	1	55.10	0	0.00	55.10	1	498	0.20%
2019/09/17	0	0.00	1	61.00	61.00	-1	499	-0.20%
2019/08/22	0	0.00	1	63.70	62.70	-1	551	-0.18%
2019/08/14	1	62.40	0	0.00	61.80	1	548	0.18%
2019/08/05	1	63.20	0	0.00	61.10	1	588	0.17%
2019/08/02	2	63.50	0	0.00	63.10	2	584	0.34%
2019/08/01	3	65.70	0	0.00	65.70	3	577	0.52%
2019/07/31	1	67.50	4	67.00	67.50	-3	572	-0.52%
2019/07/30	0	0.00	2	70.75	67.80	-2	572	-0.35%
2019/07/24	1	63.90	0	0.00	63.80	1	452	0.22%
2019/07/22	1	65.00	0	0.00	65.40	1	463	0.22%
2019/07/09	1	67.50	0	0.00	65.60	1	747	0.13%
2019/07/04	0	0.00	1	65.80	65.40	-1	791	-0.13%
2019/06/11	1	62.50	0	0.00	63.10	1	1,093	0.09%
2019/05/17	1	60.50	0	0.00	60.20	1	1,340	0.07%
2019/04/24	3	72.83	0	0.00	72.50	3	1,469	0.20%
2019/04/18	1	77.00	0	0.00	74.40	1	1,404	0.07%
2019/04/17	6	77.05	1	78.20	77.60	5	1,364	0.37%
2019/04/02	0	0.00	1	69.50	73.00	-1	982	-0.10%
2019/03/21	0	0.00	1	72.00	71.50	-1	842	-0.12%
2019/03/18	0	0.00	1	70.40	70.90	-1	794	-0.13%
2019/03/15	0	0.00	1	69.30	69.30	-1	767	-0.13%
2019/02/26	0	0.00	1	68.50	68.60	-1	637	-0.16%
2019/02/22	2	68.50	0	0.00	68.60	2	617	0.32%
2019/02/21	2	71.85	3	70.83	69.50	-1	602	-0.17%
2019/02/20	1	71.60	0	0.00	71.50	1	542	0.18%
2019/02/15	1	68.10	1	68.80	68.60	0	466	0.00%
2019/02/14	2	72.60	0	0.00	71.40	2	431	0.46%
2019/02/13	2	71.15	1	71.80	71.70	1	399	0.25%
2019/02/12	1	71.80	3	71.17	71.80	-2	389	-0.51%
2019/02/11	6	69.80	5	69.04	71.40	1	374	0.27%
2019/01/30	1	66.90	1	67.60	66.90	0	337	0.00%
2019/01/28	1	61.90	0	0.00	63.00	1	269	0.37%
2018/10/08	1	61.00	0	0.00	61.50	1	930	0.11%
2018/09/26	0	0.00	2	65.00	64.70	-2	1,032	-0.19%
2018/09/13	1	59.10	0	0.00	59.30	1	1,226	0.08%
2018/09/12	1	59.30	0	0.00	59.00	1	1,215	0.08%
2018/09/10	1	63.00	0	0.00	63.00	1	1,178	0.08%
2018/09/03	0	0.00	1	81.00	80.40	-1	1,125	-0.09%
2018/08/13	0	0.00	1	74.50	75.60	-1	1,085	-0.09%
2018/08/10	0	0.00	7	78.49	77.90	-7	1,075	-0.65%
2018/08/03	1	79.50	0	0.00	79.50	1	1,025	0.10%
2018/07/24	1	84.10	0	0.00	82.90	1	979	0.10%
2018/07/23	0	0.00	5	86.26	87.10	-5	950	-0.53%
2018/07/19	1	87.00	3	89.70	89.30	-2	814	-0.25%
2018/07/13	5	85.00	1	85.50	84.00	4	753	0.53%
2018/07/11	0	0.00	1	79.40	77.40	-1	709	-0.14%
2018/07/09	1	77.40	1	77.00	77.40	0	696	0.00%
2018/06/25	0	0.00	6	70.00	69.80	-6	542	-1.11%
2018/06/21	0	0.00	1	62.50	62.00	-1	509	-0.20%
2018/06/14	1	63.10	0	0.00	62.80	1	522	0.19%
2018/06/13	0	0.00	1	62.20	63.10	-1	518	-0.19%
2018/06/12	1	61.70	0	0.00	61.70	1	524	0.19%
2018/06/11	1	61.50	1	61.50	61.80	0	526	0.00%
2018/06/08	0	0.00	1	61.20	60.90	-1	524	-0.19%
2018/04/27	0	0.00	2	57.40	57.50	-2	576	-0.35%
2018/04/25	0	0.00	3	56.60	58.30	-3	615	-0.49%
2018/04/24	1	57.30	6	57.68	57.60	-5	650	-0.77%
2018/04/23	1	59.60	0	0.00	58.80	1	670	0.15%
2018/04/20	1	60.40	1	60.50	59.80	0	680	0.00%
2018/04/19	1	59.20	0	0.00	59.20	1	679	0.15%
2018/04/18	3	62.67	1	61.40	61.40	2	668	0.30%
2018/04/17	1	64.20	0	0.00	64.20	1	677	0.15%
2018/04/10	1	67.90	1	69.50	67.50	0	752	0.00%
2018/03/31	1	67.80	1	66.80	67.90	0	791	0.00%
2018/03/27	3	66.00	0	0.00	65.00	3	832	0.36%
2018/03/26	2	65.55	0	0.00	65.30	2	842	0.24%
2018/03/23	4	68.18	0	0.00	67.10	4	852	0.47%
2018/03/22	5	71.46	0	0.00	71.10	5	855	0.58%
2018/03/19	1	74.00	0	0.00	73.60	1	961	0.10%
2018/03/08	1	74.80	1	74.40	73.50	0	1,308	0.00%
2018/02/22	1	78.20	1	77.60	78.80	0	1,567	0.00%
2018/02/07	11	76.01	1	75.30	74.50	10	1,555	0.64%
2018/02/06	0	0.00	20	76.50	75.20	-20	1,554	-1.29%
2018/02/05	1	80.80	0	0.00	80.90	1	1,550	0.06%
2018/02/01	0	0.00	1	85.60	85.50	-1	1,567	-0.06%
2018/01/30	1	83.00	0	0.00	82.60	1	1,573	0.06%
2018/01/25	0	0.00	4	85.78	85.50	-4	1,614	-0.25%
2018/01/24	16	89.96	0	0.00	86.20	16	1,613	0.99%
2018/01/23	20	87.25	0	0.00	88.00	20	1,581	1.26%
2018/01/22	0	0.00	1	87.40	87.10	-1	1,623	-0.06%
2018/01/18	1	89.30	1	89.70	89.20	0	1,608	0.00%
2018/01/15	1	84.70	1	84.00	83.50	0	1,662	0.00%
2018/01/11	1	81.80	0	0.00	81.40	1	1,803	0.06%
2018/01/10	0	0.00	4	85.88	85.00	-4	1,814	-0.22%
2018/01/08	0	0.00	3	87.10	86.60	-3	1,853	-0.16%
2018/01/04	1	85.00	4	84.40	84.00	-3	1,864	-0.16%
2018/01/03	0	0.00	1	83.10	82.30	-1	1,972	-0.05%
2018/01/02	2	83.15	0	0.00	83.00	2	2,042	0.10%