辛耘 (3583)-兆豐-城中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	333.94	9	335.22	335.00	0	8,274	0.00%
2024/04/25	6	326.92	7	322.93	326.50	-1	8,301	-0.01%
2024/04/24	15	335.97	8	330.63	328.50	7	8,289	0.08%
2024/04/23	2	318.75	3.2	315.80	321.50	-1.2	8,261	-0.01%
2024/04/22	5.1	313.36	6	304.67	304.50	-0.9	8,245	-0.01%
2024/04/19	6	318.74	5	315.80	316.50	1	8,188	0.01%
2024/04/18	15.8	354.71	16	350.31	346.50	-0.3	8,018	0.00%
2024/04/17	21.2	354.90	19	359.58	363.00	2.2	7,899	0.03%
2024/04/16	7	337.07	8	337.69	340.00	-1	7,750	-0.01%
2024/04/15	8	349.88	7	343.29	341.00	1	7,646	0.01%
2024/04/12	15	349.03	10	345.00	341.00	5	7,539	0.07%
2024/04/11	6	340.75	11	337.50	337.00	-5	7,412	-0.07%
2024/04/10	13	354.77	11	345.18	341.00	2	7,350	0.03%
2024/04/09	24.1	368.72	18	358.22	354.00	6.1	7,244	0.08%
2024/04/08	7.2	368.24	8	367.00	364.50	-0.8	7,095	-0.01%
2024/04/03	17	364.97	21	378.83	380.50	-4	6,932	-0.06%
2024/04/02	3	331.83	3	341.00	347.00	0	6,559	0.00%
2024/04/01	10	316.50	9	316.17	315.50	1	6,367	0.02%
2024/03/29	17	304.41	7	303.36	302.00	10	6,182	0.16%
2024/03/28	3	316.17	13	312.65	309.00	-10	6,076	-0.16%
2024/03/27	26	297.10	20	310.20	317.50	6	5,884	0.10%
2024/03/26	9	304.89	2	296.75	291.50	7	5,624	0.12%
2024/03/25	1	299.00	3	295.33	298.50	-2	5,383	-0.04%
2024/03/22	5	285.10	5	286.10	287.00	0	5,235	0.00%
2024/03/21	2	285.25	1	285.00	283.00	1	5,149	0.02%
2024/03/20	1	284.50	2	281.75	277.50	-1	5,097	-0.02%
2024/03/19	4	293.88	7	289.00	290.00	-3	5,006	-0.06%
2024/03/18	6	284.75	3	279.17	287.00	3	4,838	0.06%
2024/03/15	3	269.66	1	275.00	266.00	2	4,686	0.04%
2024/03/14	5	263.70	2	265.75	265.00	3	4,636	0.06%
2024/03/13	2	272.00	1	278.00	276.00	1	4,564	0.02%
2024/03/12	5	285.60	12	285.92	285.00	-7	4,482	-0.16%
2024/03/11	14	282.75	5.1	281.62	280.50	8.9	4,413	0.20%
2024/03/08	4	268.63	4	274.25	263.50	0	4,295	0.00%
2024/03/07	8	284.44	7	282.00	285.00	1	4,173	0.02%
2024/03/06	8	283.38	9	286.28	288.00	-1	4,103	-0.02%
2024/03/05	1	269.00	3	271.50	275.00	-2	4,037	-0.05%
2024/03/04	5	274.10	2	279.25	268.00	3	3,969	0.08%
2024/03/01	1.1	266.55	4	269.13	268.00	-2.9	3,909	-0.07%
2024/02/29	1	264.00	0	0.00	267.00	1	3,965	0.03%
2024/02/27	7	275.64	5.1	277.23	266.50	1.9	3,944	0.05%
2024/02/26	10	286.15	9	285.39	293.50	1	3,840	0.03%
2024/02/23	4	271.13	8.1	262.33	278.50	-4.1	3,611	-0.11%
2024/02/22	20	250.23	17	251.41	253.50	3	3,588	0.08%
2024/02/21	1	237.50	3	241.33	239.50	-2	3,407	-0.06%
2024/02/20	3	246.33	0	0.00	242.00	3	3,351	0.09%
2024/02/19	2	243.00	1	249.50	242.50	1	3,278	0.03%
2024/02/16	2	251.75	5.1	248.07	247.50	-3.1	3,224	-0.09%
2024/02/15	16	236.59	17	236.82	243.50	-1	3,086	-0.03%
2024/02/05	1	216.50	11	220.77	221.50	-10	2,926	-0.34%
2024/02/01	9	216.56	5	219.60	218.50	4	2,900	0.14%
2024/01/31	5	219.60	2	220.75	215.50	3	2,895	0.10%
2024/01/30	5	219.40	1	220.00	220.00	4	2,862	0.14%
2024/01/29	0	0.00	1	217.50	218.50	-1	2,858	-0.03%
2024/01/26	1	210.50	1	211.50	210.50	0	2,845	0.00%
2024/01/25	6	219.58	2	222.25	216.00	4	2,840	0.14%
2024/01/24	3	224.17	3	224.67	219.00	0	2,811	0.00%
2024/01/23	0	0.00	7	220.00	220.00	-7	2,763	-0.25%
2024/01/22	2	218.50	2	221.00	221.00	0	2,733	0.00%
2024/01/19	3	214.17	8	220.25	212.50	-5	2,655	-0.19%
2024/01/18	1	208.00	0	0.00	209.50	1	2,583	0.04%
2024/01/17	1.1	224.19	1	214.50	214.50	0.1	2,582	0.00%
2024/01/16	1	216.50	7	217.71	217.00	-6	2,515	-0.24%
2024/01/15	2	213.00	2	213.50	214.00	0	2,513	0.00%
2024/01/12	1	208.50	0	0.00	210.50	1	2,602	0.04%
2024/01/11	2	209.50	0	0.00	210.00	2	2,611	0.08%
2024/01/10	2	209.50	1	209.00	206.00	1	2,612	0.04%
2024/01/08	1	198.50	0	0.00	197.50	1	2,572	0.04%
2024/01/05	4	200.75	0	0.00	199.50	4	2,608	0.15%
2024/01/04	2	206.00	0	0.00	206.50	2	2,626	0.08%
2023/12/27	0	0.00	1	207.00	211.00	-1	2,773	-0.04%
2023/12/25	1	207.50	2	207.75	207.50	-1	2,891	-0.03%
2023/12/21	5	208.40	1	207.50	207.50	4	2,920	0.14%
2023/12/20	1	214.00	0	0.00	213.50	1	2,992	0.03%
2023/12/18	1	214.50	1	212.50	214.50	0	3,006	0.00%
2023/12/14	0	0.00	6	214.92	213.50	-6	3,074	-0.20%
2023/12/13	1	212.50	0	0.00	213.00	1	3,079	0.03%
2023/12/12	3	212.00	9	212.61	211.00	-6	3,062	-0.20%
2023/12/11	1	214.00	1	216.50	211.50	0	3,072	0.00%
2023/12/08	2	219.50	9	220.50	219.50	-7	3,053	-0.23%
2023/12/07	2	224.50	2	220.00	217.00	0	3,055	0.00%
2023/12/06	4	217.38	4	218.63	219.00	0	3,053	0.00%
2023/12/05	3	215.50	1	219.50	215.50	2	3,061	0.07%
2023/12/04	0	0.00	5	227.80	223.50	-5	3,044	-0.16%
2023/12/01	10	229.80	9	231.39	229.50	1	3,049	0.03%
2023/11/30	7	223.86	8	222.75	221.00	-1	2,950	-0.03%
2023/11/29	0	0.00	14	218.00	216.00	-14	2,895	-0.48%
2023/11/28	8	219.75	6	218.33	216.50	2	2,947	0.07%
2023/11/27	12	223.63	14	222.57	219.50	-2	2,961	-0.07%
2023/11/24	8	214.06	1	218.50	218.00	7	2,920	0.24%
2023/11/22	10	213.10	7	211.07	215.00	3	2,873	0.10%
2023/11/21	1	202.50	4	202.88	207.00	-3	2,810	-0.11%
2023/11/17	0	0.00	0.3	195.00	195.00	-0.3	2,923	-0.01%
2023/11/16	0	0.00	2	189.50	188.50	-2	3,125	-0.06%
2023/11/15	2	196.00	1	195.00	190.50	1	3,217	0.03%
2023/11/14	0	0.00	1	193.50	193.50	-1	3,382	-0.03%
2023/11/13	2	191.75	2	193.25	192.00	0	3,664	0.00%
2023/11/10	1.3	183.80	0	0.00	184.50	1.3	3,738	0.03%
2023/11/08	1	196.00	2	194.75	192.00	-1	4,048	-0.02%
2023/11/06	0	0.00	1	193.46	193.00	-1	4,392	-0.02%
2023/11/03	0	0.00	1	187.50	188.00	-1	4,648	-0.02%
2023/11/02	2	185.50	1	186.00	186.50	1	5,016	0.02%
2023/11/01	2	180.50	2	179.00	180.00	0	5,369	0.00%
2023/10/26	4	190.75	2	193.25	188.50	2	6,549	0.03%
2023/10/25	3	203.17	2	201.50	198.00	1	6,748	0.01%
2023/10/24	2	198.00	3	198.67	202.00	-1	6,929	-0.01%
2023/10/23	4	198.50	2	199.50	195.50	2	7,280	0.03%
2023/10/20	4	201.84	8	200.63	202.00	-4	7,469	-0.05%
2023/10/18	0	0.00	0.2	187.50	182.50	-0.2	7,753	0.00%
2023/10/16	3	190.00	0	0.00	195.50	3	7,992	0.04%
2023/10/13	1	197.50	0	0.00	198.50	1	8,148	0.01%
2023/10/12	1	207.50	3	207.00	207.00	-2	8,461	-0.02%
2023/10/11	1	201.00	0	0.00	204.00	1	8,692	0.01%
2023/10/05	0	0.00	3	205.67	205.50	-3	9,007	-0.03%
2023/10/04	0	0.00	1	200.50	202.00	-1	9,120	-0.01%
2023/10/03	6	206.42	6	207.08	204.50	0	9,147	0.00%
2023/10/02	4	208.38	17	204.31	212.00	-13	9,218	-0.14%
2023/09/28	1	201.00	1	197.50	198.00	0	9,268	0.00%
2023/09/26	1	196.00	1	198.00	195.00	0	9,622	0.00%
2023/09/25	3.1	203.06	3	200.83	198.00	0.1	9,656	0.00%
2023/09/22	3	191.33	0	0.00	194.00	3	9,618	0.03%
2023/09/21	1.1	188.88	1	190.50	189.00	0.1	9,618	0.00%
2023/09/20	1	195.00	0	0.00	193.00	1	9,653	0.01%
2023/09/19	1.2	196.75	29	196.93	195.00	-27.8	9,684	-0.29%
2023/09/18	1	203.50	0	0.00	203.00	1	9,673	0.01%
2023/09/13	0.1	208.00	0	0.00	211.00	0.1	9,812	0.00%
2023/09/12	5	206.70	0	0.00	207.00	5	9,868	0.05%
2023/09/11	4.1	206.41	4	207.00	205.50	0.1	9,944	0.00%
2023/09/08	1	219.50	1	219.50	214.50	0	10,148	0.00%
2023/09/07	1	217.00	0.1	217.00	219.00	0.9	10,205	0.01%
2023/09/06	1	220.50	1	220.00	218.50	0	10,284	0.00%
2023/09/05	3	216.50	1	217.50	219.00	2	10,411	0.02%
2023/09/04	2	215.00	2	214.00	215.00	0	10,674	0.00%
2023/09/01	1.3	216.85	1	214.00	212.00	0.3	10,688	0.00%
2023/08/31	3	208.00	3	211.00	211.50	0	10,792	0.00%
2023/08/30	17	214.59	16	212.69	212.50	1	10,813	0.01%
2023/08/29	0	0.00	1	214.00	215.00	-1	10,827	-0.01%
2023/08/28	0.1	220.50	0	0.00	217.00	0.1	10,822	0.00%
2023/08/25	34.3	226.29	9	230.72	226.00	25.3	10,788	0.23%
2023/08/24	5	244.20	12	246.04	241.00	-7	10,820	-0.06%
2023/08/23	3	243.00	3	243.00	246.00	0	10,699	0.00%
2023/08/22	42	248.17	42	248.48	244.00	0	10,687	0.00%
2023/08/21	39	238.69	38	239.37	240.00	1	10,521	0.01%
2023/08/18	12	240.54	8	239.81	235.00	4	10,439	0.04%
2023/08/17	11	244.05	12	245.63	249.00	-1	10,262	-0.01%
2023/08/16	1	230.50	1	234.50	231.50	0	9,976	0.00%
2023/08/15	18	232.33	33	232.58	227.00	-15	9,927	-0.15%
2023/08/14	23.1	218.87	20	220.00	224.50	3.1	9,777	0.03%
2023/08/11	44	221.41	26	225.00	218.00	18	9,675	0.19%
2023/08/10	1.1	231.23	5	219.30	222.00	-3.9	9,512	-0.04%
2023/08/09	23.2	244.09	20	246.33	240.50	3.2	9,313	0.03%
2023/08/08	32	251.70	33.3	251.58	257.00	-1.3	9,039	-0.01%
2023/08/07	60	235.33	45	237.23	245.50	15	8,664	0.17%
2023/08/04	3	218.83	2	220.50	223.50	1	8,306	0.01%
2023/08/02	2.3	208.63	5	214.10	203.50	-2.7	8,054	-0.03%
2023/08/01	21	242.98	17	234.03	225.00	4	7,809	0.05%
2023/07/31	31	251.06	35.4	253.22	249.50	-4.4	7,483	-0.06%
2023/07/28	11	232.91	17	235.18	242.50	-6	7,079	-0.08%
2023/07/27	9	221.06	24	222.75	220.50	-15	6,850	-0.22%
2023/07/26	34	219.34	9.5	220.11	217.00	24.5	6,633	0.37%
2023/07/25	16.5	206.12	16	205.97	212.00	0.5	6,254	0.01%
2023/07/24	10	190.25	8	189.94	193.00	2	6,016	0.03%
2023/07/21	17	191.03	19	189.82	188.50	-2	5,903	-0.03%
2023/07/20	19	185.45	14	186.71	190.00	5	5,607	0.09%
2023/07/19	1	181.00	0	0.00	174.00	1	5,419	0.02%
2023/07/18	1.3	186.69	3	178.00	179.00	-1.7	5,341	-0.03%
2023/07/17	23	188.65	17	189.12	186.50	6	5,159	0.12%
2023/07/14	6	174.42	6	173.67	180.50	0	4,804	0.00%
2023/07/13	3.1	169.02	2	168.50	164.50	1.1	4,542	0.02%
2023/07/12	7	169.79	16	172.16	164.00	-9	4,406	-0.20%
2023/07/11	14	167.36	5	167.80	166.00	9	4,164	0.22%
2023/07/07	5	163.50	3	160.83	160.00	2	3,978	0.05%
2023/07/06	8	165.19	10	164.25	162.00	-2	3,860	-0.05%
2023/07/05	5	161.10	2	167.75	160.50	3	3,705	0.08%
2023/07/04	2	160.75	5	164.90	169.50	-3	3,546	-0.08%
2023/07/03	2	153.25	2	153.50	154.50	0	3,309	0.00%
2023/06/30	1	153.00	5	150.60	154.00	-4	3,254	-0.12%
2023/06/29	2	147.50	0	0.00	148.00	2	3,213	0.06%
2023/06/28	4	148.00	3	147.67	146.00	1	3,183	0.03%
2023/06/27	1	150.00	0	0.00	152.50	1	3,115	0.03%
2023/06/26	8	159.50	9	156.28	155.00	-1	3,050	-0.03%
2023/06/21	3	158.67	3	159.33	158.00	0	3,006	0.00%
2023/06/20	4	160.88	2	161.00	157.50	2	2,955	0.07%
2023/06/19	1	152.50	2	158.25	157.00	-1	2,874	-0.03%
2023/06/16	2	160.00	2	162.25	161.50	0	2,805	0.00%
2023/06/15	3	161.17	1	160.50	158.00	2	2,731	0.07%
2023/06/14	2	163.00	2	164.00	157.50	0	2,629	0.00%
2023/06/13	2	156.00	2	162.00	162.00	0	2,380	0.00%
2023/06/12	1	147.50	1	143.50	147.50	0	2,307	0.00%
2023/06/09	26	148.50	27	149.02	150.00	-1	2,207	-0.05%
2023/06/08	4	143.75	5	145.40	144.00	-1	2,013	-0.05%
2023/06/06	4	119.75	5	119.80	122.50	-1	1,667	-0.06%
2023/06/05	2	116.50	1	118.00	114.00	1	1,473	0.07%
2023/06/02	2	112.50	3	112.17	112.00	-1	1,371	-0.07%
2023/06/01	1	112.50	1	111.50	112.00	0	1,286	0.00%
2023/05/30	4	110.25	4	107.63	108.00	0	1,155	0.00%
2023/05/26	3	105.50	3	102.33	104.50	0	956	0.00%
2023/05/25	0	0.00	1	99.90	104.50	-1	877	-0.11%
2023/05/23	0	0.00	1	100.00	99.50	-1	818	-0.12%
2023/05/22	1	101.50	0	0.00	100.00	1	805	0.12%
2023/05/19	32	101.27	35	102.13	99.90	-3	794	-0.38%
2023/05/17	0	0.00	1	94.60	94.40	-1	682	-0.15%
2023/05/15	0	0.00	1	88.70	88.30	-1	644	-0.16%
2023/05/11	2	86.60	2	86.90	86.40	0	646	0.00%
2023/05/10	2	86.40	0	0.00	86.00	2	641	0.31%
2023/05/09	1	89.90	0	0.00	89.30	1	628	0.16%
2023/05/02	2	91.20	2	91.50	91.30	0	619	0.00%
2023/04/27	0	0.00	2	90.20	91.40	-2	603	-0.33%
2023/04/26	0	0.00	1	89.00	88.90	-1	581	-0.17%
2023/04/25	1	87.90	1	88.50	88.30	0	572	0.00%
2023/04/18	0	0.00	2	88.00	87.70	-2	520	-0.38%
2023/04/11	3	86.53	2	86.85	86.70	1	495	0.20%
2023/04/07	0	0.00	2	84.60	84.80	-2	466	-0.43%
2023/03/30	0	0.00	1	84.00	84.90	-1	448	-0.22%
2023/03/23	0	0.00	1	83.50	83.60	-1	404	-0.25%
2023/03/22	1	83.00	0	0.00	82.50	1	401	0.25%
2023/03/17	0	0.00	1	82.10	81.40	-1	393	-0.25%
2023/03/15	1	82.20	2	82.25	82.20	-1	421	-0.24%
2023/03/13	1	80.50	0	0.00	80.50	1	447	0.22%
2023/03/10	5	81.56	1	83.09	79.50	4	444	0.89%
2023/02/22	0	0.00	1	77.80	78.50	-1	417	-0.24%
2023/02/20	1	76.80	0	0.00	77.00	1	425	0.24%
2023/02/03	0	0.00	1	76.70	76.10	-1	488	-0.20%
2022/12/07	1	77.00	0	0.00	76.00	1	563	0.18%
2022/12/05	2	80.35	1	80.00	80.00	1	528	0.19%
2022/11/16	12	74.35	12	72.20	72.30	0	666	0.00%
2022/11/08	0	0.00	0	69.00	67.20	0	922	0.00%
2022/10/24	0	0.00	1	63.70	63.60	-1	912	-0.11%
2022/10/14	0	0.00	1	65.00	64.60	-1	921	-0.11%
2022/10/13	0	63.80	2	63.90	62.00	-2	927	-0.22%
2022/10/11	0	66.50	1	66.00	66.00	-1	941	-0.11%
2022/09/29	0	0.00	3	67.57	66.80	-3	982	-0.31%
2022/09/28	2	67.75	0	0.00	65.80	2	988	0.20%
2022/09/26	0	72.32	0	0.00	70.00	0	982	0.00%
2022/09/22	1	77.60	0	0.00	77.60	1	987	0.10%
2022/09/14	0	0.00	1	82.10	81.50	-1	999	-0.10%
2022/09/13	0	0.00	1	80.60	81.00	-1	997	-0.10%
2022/09/12	1	79.80	0	0.00	79.90	1	1,006	0.10%
2022/09/06	0	0.00	1	79.10	77.40	-1	1,094	-0.09%
2022/09/01	4	85.40	2	83.65	83.00	2	1,130	0.18%
2022/08/30	1	83.20	1	83.60	83.50	0	1,119	0.00%
2022/08/26	0	0.00	1	85.80	84.60	-1	1,109	-0.09%
2022/08/25	4	86.78	1	86.30	84.40	3	1,099	0.27%
2022/08/24	0	0.00	5	83.40	83.30	-5	1,072	-0.47%
2022/08/22	7	83.90	3	83.10	82.00	4	1,145	0.35%
2022/08/19	5	85.36	10	85.44	83.70	-5	1,150	-0.43%
2022/08/18	9	81.77	2	83.75	81.90	7	1,045	0.67%
2022/08/17	0	0.00	4	78.10	79.30	-4	955	-0.42%
2022/08/16	0	0.00	1	75.00	75.30	-1	905	-0.11%
2022/08/10	1	71.10	0	0.00	71.10	1	913	0.11%
2022/08/02	2	70.10	1	70.00	70.40	1	951	0.11%
2022/07/28	0	0.00	1	72.30	72.10	-1	962	-0.10%
2022/07/27	0	0.00	1	72.50	73.70	-1	961	-0.10%
2022/07/26	1	72.30	1	72.90	72.20	0	960	0.00%
2022/07/25	2	73.60	0	0.00	74.10	2	970	0.21%
2022/07/15	1	75.50	3	74.80	74.60	-2	980	-0.20%
2022/07/12	5	68.50	5	66.30	66.20	0	951	0.00%
2022/07/11	0	0.00	1	69.60	69.30	-1	958	-0.10%
2022/07/08	1	68.70	1	68.50	68.30	0	966	0.00%
2022/07/07	0	0.00	2	66.50	66.60	-2	967	-0.21%
2022/07/06	2	65.60	0	0.00	63.60	2	967	0.21%
2022/07/05	0	0.00	2	65.75	67.50	-2	981	-0.20%
2022/07/01	0	0.00	2	67.10	67.10	-2	1,024	-0.20%
2022/06/28	1	76.60	0	0.00	76.20	1	1,019	0.10%
2022/06/27	0	0.00	2	77.90	77.70	-2	1,036	-0.19%
2022/06/23	5	75.32	0	0.00	75.60	5	1,059	0.47%
2022/06/20	4	84.20	0	0.00	81.00	4	1,254	0.32%
2022/06/17	1	87.70	1	87.00	87.00	0	1,248	0.00%
2022/06/16	4	89.83	5	90.52	86.50	-1	1,244	-0.08%
2022/06/15	3	91.70	0	0.00	90.50	3	1,196	0.25%
2022/06/14	0	0.00	1	90.60	91.50	-1	1,246	-0.08%
2022/06/13	7	91.20	5	90.20	90.20	2	1,236	0.16%
2022/06/09	0	0.00	1	91.40	91.10	-1	1,208	-0.08%
2022/06/08	1	91.10	0	0.00	91.00	1	1,193	0.08%
2022/06/07	0	0.00	1	89.70	89.90	-1	1,208	-0.08%
2022/06/06	2	90.35	0	0.00	89.50	2	1,214	0.16%
2022/06/02	1	90.50	0	0.00	90.90	1	1,232	0.08%
2022/06/01	1	90.80	2	90.85	91.10	-1	1,248	-0.08%
2022/05/31	0	0.00	3	90.63	89.60	-3	1,231	-0.24%
2022/05/30	10	91.37	5	91.10	91.00	5	1,224	0.41%
2022/05/27	5	86.30	7	89.16	89.70	-2	1,168	-0.17%
2022/05/26	0	0.00	3	88.40	85.60	-3	1,173	-0.26%
2022/05/25	2	87.65	5	87.62	86.70	-3	1,171	-0.26%
2022/05/24	0	0.00	5	84.74	84.30	-5	1,171	-0.43%
2022/05/18	8	85.35	8	84.00	83.80	0	1,216	0.00%
2022/05/17	0	0.00	2	83.60	84.20	-2	1,281	-0.16%
2022/05/12	2	80.15	0	0.00	79.40	2	1,410	0.14%
2022/05/10	0	0.00	6	78.92	80.10	-6	1,477	-0.41%
2022/05/09	1	77.30	0	0.00	77.70	1	1,582	0.06%
2022/05/05	0	0.00	1	81.80	79.90	-1	1,729	-0.06%
2022/04/29	0	0.00	2	79.00	78.80	-2	1,984	-0.10%
2022/04/26	2	75.20	0	0.00	76.90	2	2,360	0.08%
2022/04/22	3	80.03	0	0.00	79.20	3	2,746	0.11%
2022/04/21	2	82.10	0	0.00	81.20	2	3,267	0.06%
2022/04/20	1	82.30	0	0.00	82.30	1	3,709	0.03%
2022/04/15	3	83.00	0	0.00	82.90	3	5,468	0.05%
2022/04/13	0	0.00	1	84.60	85.50	-1	6,074	-0.02%
2022/04/12	1	83.00	0	0.00	83.00	1	6,277	0.02%
2022/04/11	3	85.20	0	0.00	84.50	3	6,515	0.05%
2022/03/31	5	89.42	0	0.00	89.30	5	7,974	0.06%
2022/03/25	2	90.60	0	0.00	90.50	2	7,957	0.03%
2022/03/24	17	92.90	17	92.72	92.90	0	7,925	0.00%
2022/03/23	0	0.00	7	93.46	93.70	-7	7,883	-0.09%
2022/03/22	2	88.90	0	0.00	88.80	2	7,754	0.03%
2022/03/17	0	0.00	3	89.70	89.20	-3	7,790	-0.04%
2022/03/16	0	0.00	1	86.00	84.20	-1	7,783	-0.01%
2022/03/10	1	85.80	1	85.60	85.10	0	7,787	0.00%
2022/03/09	0	0.00	1	81.70	82.40	-1	7,773	-0.01%
2022/03/08	10	84.05	11	81.10	81.00	-1	7,795	-0.01%
2022/03/07	3	84.80	0	0.00	83.90	3	7,784	0.04%
2022/03/04	3	90.20	3	88.60	88.60	0	7,805	0.00%
2022/03/03	5	93.00	8	91.08	90.80	-3	7,817	-0.04%
2022/03/02	0	0.00	3	91.70	91.50	-3	7,847	-0.04%
2022/02/25	10	89.47	8	88.10	87.80	2	8,041	0.02%
2022/02/24	6	90.45	1	89.30	89.00	5	8,039	0.06%
2022/02/23	0	0.00	3	91.90	92.20	-3	8,028	-0.04%
2022/02/22	7	91.23	6	90.68	90.50	1	8,045	0.01%
2022/02/21	6	93.62	5	94.10	93.90	1	8,056	0.01%
2022/02/18	5	93.94	9	94.17	94.80	-4	8,068	-0.05%
2022/02/17	8	94.05	10	94.45	93.70	-2	8,120	-0.02%
2022/02/16	11	95.87	7	94.87	92.60	4	8,159	0.05%
2022/02/15	10	91.72	18	90.83	90.00	-8	8,102	-0.10%
2022/02/14	5	91.08	3	90.70	91.00	2	8,200	0.02%
2022/02/11	10	93.80	3	94.03	93.80	7	8,335	0.08%
2022/02/10	3	94.90	3	95.40	96.00	0	8,359	0.00%
2022/02/09	1	95.60	3	95.70	96.80	-2	8,350	-0.02%
2022/02/08	10	92.65	5	93.50	92.50	5	8,362	0.06%
2022/02/07	2	91.90	5	92.20	91.60	-3	8,479	-0.04%
2022/01/26	3	91.50	5	90.24	90.30	-2	8,403	-0.02%
2022/01/25	13	93.32	13	90.72	91.00	0	8,386	0.00%
2022/01/24	3	94.73	5	94.88	94.80	-2	8,341	-0.02%
2022/01/21	12	100.48	6	97.50	96.00	6	8,236	0.07%
2022/01/20	9	102.56	9	104.11	103.00	0	8,112	0.00%
2022/01/19	29	101.60	27	100.43	101.00	2	7,938	0.03%
2022/01/18	32	102.30	26	102.33	103.00	6	7,862	0.08%
2022/01/17	13	104.04	17	104.82	104.00	-4	7,716	-0.05%
2022/01/14	14	105.11	11	105.23	102.50	3	7,467	0.04%
2022/01/13	21	109.17	21	109.76	109.50	0	6,940	0.00%
2022/01/12	57	110.44	58	108.76	113.00	-1	6,492	-0.02%
2022/01/11	49	107.50	47	108.99	103.00	2	5,859	0.03%
2022/01/10	27	106.50	27	107.74	110.50	0	5,102	0.00%
2022/01/07	12	100.64	12	100.42	100.50	0	4,741	0.00%
2022/01/06	12	104.04	12	107.04	105.00	0	4,560	0.00%
2022/01/05	7	103.57	7	100.64	99.20	0	4,130	0.00%
2022/01/04	14	106.00	12	106.42	107.00	2	3,927	0.05%
2022/01/03	33	106.85	30	109.88	107.00	3	3,684	0.08%
2021/12/30	3	106.33	16	107.50	108.00	-13	3,127	-0.42%
2021/12/29	21	95.66	24	93.13	98.20	-3	2,878	-0.10%
2021/12/28	16	87.74	4	89.43	89.30	12	2,542	0.47%
2021/12/24	0	0.00	1	81.50	81.70	-1	2,211	-0.05%
2021/12/14	3	79.67	0	0.00	79.10	3	2,412	0.12%
2021/12/13	0	0.00	1	82.40	82.00	-1	2,391	-0.04%
2021/12/10	2	82.15	2	82.80	82.80	0	2,362	0.00%
2021/12/06	2	78.80	0	0.00	78.70	2	2,317	0.09%
2021/12/03	0	0.00	3	81.50	80.00	-3	2,315	-0.13%
2021/12/01	0	0.00	1	81.00	81.10	-1	2,291	-0.04%
2021/11/30	4	80.70	0	0.00	80.80	4	2,308	0.17%
2021/11/26	2	81.90	0	0.00	80.30	2	2,284	0.09%
2021/11/25	1	85.70	1	85.70	84.50	0	2,251	0.00%
2021/11/24	1	85.50	2	84.30	85.60	-1	2,190	-0.05%
2021/11/23	6	78.00	0	0.00	78.20	6	2,131	0.28%
2021/11/17	1	81.30	0	0.00	80.90	1	2,082	0.05%
2021/11/16	1	84.10	0	0.00	82.00	1	2,059	0.05%
2021/11/15	0	0.00	8	83.93	85.00	-8	2,003	-0.40%
2021/11/12	5	81.60	0	0.00	80.60	5	1,901	0.26%
2021/11/11	1	80.60	2	83.95	81.00	-1	1,866	-0.05%
2021/11/10	2	81.90	5	82.86	80.50	-3	1,775	-0.17%
2021/11/09	1	77.40	0	0.00	77.40	1	1,655	0.06%
2021/11/08	6	76.63	17	75.27	74.20	-11	1,685	-0.65%
2021/11/05	18	76.39	16	76.28	76.80	2	1,760	0.11%
2021/11/04	0	0.00	1	80.70	80.60	-1	1,679	-0.06%
2021/11/03	1	73.60	0	0.00	73.40	1	1,519	0.07%
2021/11/02	2	73.75	0	0.00	72.50	2	1,483	0.13%
2021/11/01	0	0.00	6	73.00	72.50	-6	1,442	-0.42%
2021/10/29	1	68.80	3	69.30	68.90	-2	1,396	-0.14%
2021/10/21	0	0.00	3	67.90	65.60	-3	1,347	-0.22%
2021/10/06	3	64.20	0	0.00	64.00	3	1,307	0.23%
2021/10/04	2	65.50	0	0.00	65.30	2	1,285	0.16%
2021/10/01	4	68.10	0	0.00	68.70	4	1,264	0.32%
2021/09/29	10	69.45	0	0.00	68.50	10	1,235	0.81%
2021/09/28	2	71.65	0	0.00	71.40	2	1,212	0.16%
2021/09/27	1	73.40	0	0.00	72.70	1	1,199	0.08%
2021/09/24	2	71.70	2	71.50	71.80	0	1,142	0.00%
2021/09/23	0	0.00	2	71.60	71.80	-2	1,087	-0.18%
2021/09/15	0	0.00	2	69.00	67.40	-2	989	-0.20%
2021/09/13	1	68.80	0	0.00	68.60	1	965	0.10%
2021/09/09	0	0.00	2	66.90	67.50	-2	953	-0.21%
2021/09/08	4	65.25	0	0.00	63.60	4	936	0.43%
2021/08/27	5	67.72	13	68.58	67.40	-8	737	-1.09%
2021/08/17	6	61.53	0	0.00	60.60	6	601	1.00%
2021/08/13	11	67.35	16	65.84	65.50	-5	561	-0.89%
2021/08/12	29	67.83	23	68.47	69.00	6	522	1.15%
2021/08/11	1	67.00	0	0.00	66.80	1	443	0.23%
2021/08/10	0	0.00	3	64.50	63.20	-3	327	-0.92%
2021/07/29	3	60.10	0	0.00	60.40	3	382	0.78%
2021/06/09	0	0.00	8	61.50	61.40	-8	1,098	-0.73%
2021/06/03	8	61.80	0	0.00	61.40	8	1,158	0.69%
2021/05/03	1	67.80	0	0.00	67.80	1	1,120	0.09%
2021/04/27	1	72.90	2	72.30	71.50	-1	1,127	-0.09%
2021/04/26	1	72.00	0	0.00	71.90	1	1,134	0.09%
2021/04/23	1	70.20	0	0.00	70.20	1	1,143	0.09%
2021/04/22	0	0.00	1	69.80	69.50	-1	1,215	-0.08%
2021/04/19	0	0.00	10	71.01	70.70	-10	1,216	-0.82%
2021/04/16	8	71.70	0	0.00	71.70	8	1,251	0.64%
2021/04/14	1	71.00	0	0.00	73.70	1	1,236	0.08%
2021/04/09	0	0.00	5	74.00	71.80	-5	1,189	-0.42%
2021/04/08	14	76.80	6	74.45	74.00	8	1,162	0.69%
2021/03/30	0	0.00	4	67.90	67.60	-4	963	-0.42%
2021/03/22	0	0.00	1	67.20	67.00	-1	996	-0.10%
2021/03/19	1	66.50	1	67.30	66.30	0	1,005	0.00%
2021/03/17	0	0.00	1	67.00	66.40	-1	1,083	-0.09%
2021/03/16	1	66.10	1	66.80	66.10	0	1,159	0.00%
2021/03/12	1	65.30	0	0.00	65.90	1	1,430	0.07%
2021/02/01	1	60.30	0	0.00	60.20	1	2,221	0.05%
2021/01/15	0	0.00	11	68.00	65.80	-11	2,104	-0.52%
2021/01/14	1	66.50	2	66.60	66.80	-1	2,030	-0.05%
2021/01/12	2	65.20	12	65.14	64.80	-10	2,005	-0.50%
2021/01/11	3	66.60	0	0.00	66.70	3	1,986	0.15%
2021/01/08	0	0.00	13	64.30	64.20	-13	1,954	-0.67%
2021/01/06	0	0.00	2	64.55	63.80	-2	1,943	-0.10%
2021/01/05	0	0.00	2	66.40	65.50	-2	1,933	-0.10%
2021/01/04	1	63.70	0	0.00	64.00	1	1,920	0.05%
2020/12/31	0	0.00	1	63.80	63.40	-1	1,917	-0.05%
2020/12/30	2	64.00	0	0.00	64.00	2	1,917	0.10%
2020/12/28	2	61.80	0	0.00	61.60	2	1,974	0.10%
2020/12/24	2	63.00	0	0.00	63.20	2	1,941	0.10%
2020/12/22	0	0.00	4	61.60	61.20	-4	1,934	-0.21%
2020/12/21	0	0.00	1	63.20	62.80	-1	1,926	-0.05%
2020/12/18	13	62.30	1	62.30	62.10	12	1,909	0.63%
2020/12/17	0	0.00	5	63.50	62.90	-5	1,878	-0.27%
2020/12/15	0	0.00	1	63.40	63.40	-1	1,841	-0.05%
2020/12/11	6	67.00	8	65.80	65.50	-2	1,806	-0.11%
2020/12/10	5	71.80	3	69.40	68.50	2	1,755	0.11%
2020/12/09	10	73.21	1	73.90	73.50	9	1,668	0.54%
2020/12/08	67	74.22	55	75.99	74.80	12	1,566	0.77%
2020/12/07	0	0.00	1	73.60	71.90	-1	1,386	-0.07%
2020/12/04	3	71.57	1	72.90	72.10	2	1,277	0.16%
2020/12/03	46	67.25	47	69.54	69.00	-1	1,107	-0.09%
2020/12/02	245	67.87	242	67.99	68.00	3	870	0.34%	大買/大賣/
2020/12/01	10	61.19	8	61.85	61.90	2	694	0.29%
2020/11/25	0	0.00	1	61.00	61.40	-1	677	-0.15%
2020/11/24	1	60.70	0	0.00	60.40	1	699	0.14%
2020/11/16	1	62.00	1.5	61.67	60.50	-0.5	925	-0.05%
2020/11/12	0	0.00	0.1	60.80	59.90	-0.1	897	-0.01%
2020/11/11	0	0.00	0.1	60.90	59.50	-0.1	896	-0.01%
2020/11/09	0	0.00	1	58.30	58.30	-1	898	-0.11%
2020/11/05	1	57.70	0	0.00	57.40	1	954	0.10%
2020/11/03	0	0.00	1	58.10	57.70	-1	983	-0.10%
2020/11/02	0	0.00	0.3	61.50	56.70	-0.3	1,009	-0.03%
2020/10/30	5	56.90	5	56.00	56.00	0	1,071	0.00%
2020/10/22	1	59.20	0	0.00	59.00	1	1,269	0.08%
2020/10/20	4	60.10	1	60.70	59.30	3	1,437	0.21%
2020/10/16	2	58.60	0	0.00	58.10	2	1,678	0.12%
2020/10/08	0	0.00	20	59.30	59.20	-20	2,256	-0.89%
2020/10/05	20	61.10	8	57.74	60.80	12	2,248	0.53%
2020/09/25	3	53.30	0	0.00	53.60	3	2,255	0.13%
2020/09/24	2	55.50	0	0.00	55.20	2	2,252	0.09%
2020/09/23	3	57.10	0	0.00	56.80	3	2,250	0.13%
2020/09/21	0	0.00	5	58.72	58.80	-5	2,248	-0.22%
2020/09/18	0	0.00	3	58.70	58.20	-3	2,248	-0.13%
2020/09/17	0	0.00	1	58.50	58.30	-1	2,244	-0.04%
2020/09/16	6	58.33	0	0.00	58.00	6	2,248	0.27%
2020/09/15	0	0.00	1	59.20	58.80	-1	2,244	-0.04%
2020/09/14	5	56.00	4	57.20	57.20	1	2,231	0.04%
2020/09/10	3	56.30	0	0.00	56.00	3	2,223	0.13%
2020/09/03	1	59.30	1	60.50	58.90	0	2,196	0.00%
2020/08/31	1	60.10	0	0.00	59.80	1	2,199	0.05%
2020/08/28	1	60.40	0	0.00	60.50	1	2,182	0.05%
2020/08/26	0	0.00	2	59.85	60.70	-2	1,997	-0.10%
2020/08/20	1	52.30	1	52.90	51.90	0	1,890	0.00%
2020/08/17	1	56.40	0	0.00	56.90	1	1,850	0.05%
2020/08/12	1	55.90	0	0.00	56.10	1	1,828	0.05%
2020/08/11	1	58.40	0	0.00	59.00	1	1,805	0.06%
2020/07/31	0	0.00	1	58.20	58.30	-1	1,606	-0.06%
2020/07/29	0	0.00	6	58.07	59.40	-6	1,578	-0.38%
2020/07/23	1	63.80	0	0.00	63.50	1	1,304	0.08%
2020/07/22	1	63.50	4	67.48	63.50	-3	1,211	-0.25%
2020/07/21	60	66.15	54	67.37	68.40	6	1,052	0.57%
2020/07/20	4	63.95	3	64.23	63.80	1	839	0.12%
2020/07/17	23	59.20	30	59.81	60.40	-7	600	-1.17%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/15	0	0.00	1	49.95	50.00	-1	453	-0.22%
2020/07/13	1	50.50	2	50.70	50.70	-1	456	-0.22%
2020/07/10	10	54.63	0	0.00	50.80	10	454	2.20%
2020/06/19	0	0.00	1	48.40	48.30	-1	344	-0.29%
2020/06/08	0	0.00	10	49.76	49.80	-10	412	-2.43%
2020/06/03	1	47.85	0	0.00	47.85	1	405	0.25%
2020/04/29	10	47.00	0	0.00	47.15	10	439	2.27%
2020/04/17	0	0.00	1	48.35	48.40	-1	454	-0.22%
2020/04/08	2	42.73	0	0.00	43.10	2	502	0.40%
2020/03/09	0	0.00	1	51.10	50.60	-1	1,037	-0.10%
2020/03/02	0	0.00	1	53.40	52.40	-1	1,267	-0.08%
2020/02/27	0	0.00	1	53.50	52.50	-1	1,281	-0.08%
2020/02/25	1	53.60	0	0.00	54.00	1	1,269	0.08%
2020/02/13	2	57.35	0	0.00	57.00	2	1,275	0.16%
2020/02/12	0	0.00	3	57.03	57.40	-3	1,297	-0.23%
2020/02/07	1	56.50	0	0.00	56.00	1	1,307	0.08%
2020/02/04	0	0.00	1	55.00	55.50	-1	1,297	-0.08%
2020/02/03	1	53.40	0	0.00	54.30	1	1,297	0.08%
2020/01/20	3	63.00	0	0.00	62.90	3	1,252	0.24%
2019/12/30	0	0.00	1	65.70	64.90	-1	1,287	-0.08%
2019/12/27	1	67.60	0	0.00	66.70	1	1,261	0.08%
2019/12/13	0	0.00	360	67.46	67.90	-360	1,020	-35.29%	大賣/鉅額交易
2019/12/12	360	68.60	1	68.50	67.90	359	887	40.46%	大買/鉅額交易
2019/12/03	0	0.00	2	61.70	61.40	-2	656	-0.30%
2019/12/02	2	63.00	2	62.60	61.70	0	649	0.00%
2019/11/27	0	0.00	2	61.20	62.00	-2	477	-0.42%
2019/11/18	0	0.00	3	55.20	55.60	-3	389	-0.77%
2019/11/04	1	55.40	0	0.00	55.30	1	352	0.28%
2019/10/25	3	55.20	0	0.00	55.30	3	543	0.55%
2019/10/16	0	0.00	1	53.00	52.70	-1	532	-0.19%
2019/10/07	1	55.20	0	0.00	55.10	1	498	0.20%
2019/09/24	0	0.00	1	63.00	62.60	-1	499	-0.20%
2019/09/18	0	0.00	2	61.70	61.90	-2	498	-0.40%
2019/08/29	1	60.90	0	0.00	60.80	1	552	0.18%
2019/08/19	0	0.00	1	62.20	61.80	-1	548	-0.18%
2019/08/15	1	60.70	0	0.00	61.00	1	547	0.18%
2019/08/13	0	0.00	5	61.30	61.30	-5	551	-0.91%
2019/08/07	1	61.60	0	0.00	61.30	1	557	0.18%
2019/08/06	0	0.00	5	59.60	60.50	-5	565	-0.88%
2019/07/31	1	67.70	0	0.00	67.50	1	572	0.17%
2019/07/30	10	68.43	2	72.40	67.80	8	572	1.40%
2019/07/29	4	69.25	2	69.80	71.20	2	499	0.40%
2019/07/09	0	0.00	1	65.50	65.60	-1	747	-0.13%
2019/07/08	1	65.20	0	0.00	67.40	1	765	0.13%
2019/06/26	1	61.50	0	0.00	62.20	1	992	0.10%
2019/06/14	1	62.70	0	0.00	62.70	1	1,058	0.09%
2019/06/10	1	63.10	0	0.00	62.40	1	1,103	0.09%
2019/06/03	0	0.00	1	59.50	59.80	-1	1,164	-0.09%
2019/05/24	0	0.00	1	59.10	58.60	-1	1,206	-0.08%
2019/05/20	0	0.00	10	58.80	58.50	-10	1,319	-0.76%
2019/05/14	0	0.00	1	61.00	61.20	-1	1,403	-0.07%
2019/05/06	1	68.70	0	0.00	68.40	1	1,530	0.07%
2019/04/23	1	73.00	0	0.00	73.50	1	1,458	0.07%
2019/04/22	0	0.00	1	76.00	76.20	-1	1,438	-0.07%
2019/04/19	1	73.80	0	0.00	74.00	1	1,420	0.07%
2019/04/18	0	0.00	352	76.78	74.40	-352	1,404	-25.06%	大賣/鉅額交易
2019/04/17	352	78.31	1	76.00	77.60	351	1,364	25.73%	大買/鉅額交易
2019/04/10	1	71.40	0	0.00	71.40	1	1,138	0.09%
2019/04/08	0	0.00	1	75.00	75.00	-1	1,062	-0.09%
2019/03/29	1	67.80	2	69.00	67.40	-1	906	-0.11%
2019/03/28	2	67.20	0	0.00	68.50	2	894	0.22%
2019/03/27	0	0.00	1	68.00	67.90	-1	885	-0.11%
2019/03/26	1	67.50	0	0.00	67.50	1	880	0.11%
2019/03/25	0	0.00	2	68.70	69.50	-2	865	-0.23%
2019/03/22	0	0.00	1	72.30	70.70	-1	857	-0.12%
2019/03/20	1	69.90	0	0.00	71.00	1	829	0.12%
2019/03/19	3	71.47	9	71.43	70.00	-6	818	-0.73%
2019/03/18	9	70.84	0	0.00	70.90	9	794	1.13%
2019/03/15	2	68.90	0	0.00	69.30	2	767	0.26%
2019/03/13	8	68.53	0	0.00	68.20	8	740	1.08%
2019/03/12	1	68.80	0	0.00	69.20	1	726	0.14%
2019/02/20	0	0.00	5	70.76	71.50	-5	542	-0.92%
2019/02/19	2	69.00	0	0.00	69.00	2	500	0.40%
2019/02/15	2	68.30	1	68.60	68.60	1	466	0.21%
2019/02/13	1	70.60	0	0.00	71.70	1	399	0.25%
2019/01/29	1	64.80	1	64.80	66.00	0	309	0.00%
2018/10/19	1	52.60	0	0.00	54.60	1	689	0.15%
2018/09/12	1	58.70	0	0.00	59.00	1	1,215	0.08%
2018/08/06	0	0.00	1	76.20	81.10	-1	1,057	-0.09%
2018/07/24	1	87.10	1	84.20	82.90	0	979	0.00%
2018/07/23	0	0.00	1	90.90	87.10	-1	950	-0.11%
2018/07/20	4	94.63	2	94.00	95.50	2	900	0.22%
2018/07/19	0	0.00	1	88.90	89.30	-1	814	-0.12%
2018/07/12	1	81.50	0	0.00	81.80	1	733	0.14%
2018/07/09	0	0.00	2	74.30	77.40	-2	696	-0.29%
2018/06/29	0	0.00	1	75.70	75.70	-1	648	-0.15%
2018/06/28	2	71.70	0	0.00	72.20	2	630	0.32%
2018/06/26	0	0.00	1	68.40	72.50	-1	565	-0.18%
2018/05/21	1	62.90	0	0.00	63.30	1	546	0.18%
2018/05/17	0	0.00	2	61.80	61.40	-2	559	-0.36%
2018/05/14	2	58.90	0	0.00	58.80	2	574	0.35%
2018/05/04	0	0.00	5	58.80	59.10	-5	573	-0.87%
2018/04/19	5	60.00	0	0.00	59.20	5	679	0.74%
2018/04/12	0	0.00	20	67.28	66.60	-20	728	-2.75%
2018/04/03	40	67.25	20	66.80	66.70	20	766	2.61%
2018/03/02	1	74.70	0	0.00	74.70	1	1,418	0.07%
2018/02/22	0	0.00	1	78.80	78.80	-1	1,567	-0.06%
2018/02/09	0	0.00	11	71.10	74.90	-11	1,557	-0.71%
2018/02/08	11	75.64	0	0.00	75.70	11	1,560	0.70%
2018/02/07	1	74.50	1	76.50	74.50	0	1,555	0.00%
2018/02/02	0	0.00	1	83.30	82.90	-1	1,558	-0.06%
2018/01/25	1	86.30	0	0.00	85.50	1	1,614	0.06%
2018/01/24	0	0.00	16	91.88	86.20	-16	1,613	-0.99%
2018/01/22	1	87.40	10	87.79	87.10	-9	1,623	-0.55%
2018/01/19	2	88.50	2	88.70	88.70	0	1,626	0.00%
2018/01/18	0	0.00	2	89.80	89.20	-2	1,608	-0.12%
2018/01/17	1	87.80	0	0.00	86.80	1	1,595	0.06%
2018/01/09	25	86.62	1	85.90	86.90	24	1,846	1.30%
2018/01/08	1	86.60	0	0.00	86.60	1	1,853	0.05%
2018/01/05	0	0.00	16	83.54	84.40	-16	1,849	-0.87%
2018/01/03	0	0.00	1	83.40	82.30	-1	1,972	-0.05%
2018/01/02	1	82.80	0	0.00	83.00	1	2,042	0.05%