辛耘 (3583)-兆豐-大安券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股▲1.70%
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	338.00	0	0.00	335.00	0.1	8,274	0.00%
2024/04/25	1	321.50	1	324.00	326.50	0	8,301	0.00%
2024/04/24	0	0.00	1	330.50	328.50	-1	8,289	-0.01%
2024/04/23	0	0.00	2	319.25	321.50	-2	8,261	-0.02%
2024/04/22	3	310.00	3	316.50	304.50	0	8,245	0.00%
2024/04/19	0.1	319.50	0	0.00	316.50	0.1	8,188	0.00%
2024/04/17	2.1	355.54	1	353.00	363.00	1.1	7,899	0.01%
2024/04/15	1	357.00	1	346.48	341.00	0	7,646	0.00%
2024/04/11	1	339.67	1	340.00	337.00	0	7,412	0.00%
2024/04/10	0.1	350.00	0	0.00	341.00	0.1	7,350	0.00%
2024/04/09	1	379.50	0	0.00	354.00	1	7,244	0.01%
2024/04/08	0	0.00	0.1	368.50	364.50	-0.1	7,095	0.00%
2024/04/03	10	374.50	11	365.82	380.50	-1	6,932	-0.01%
2024/04/02	1	341.50	2.1	345.41	347.00	-1.1	6,559	-0.02%
2024/04/01	1.1	313.68	3	317.00	315.50	-2	6,367	-0.03%
2024/03/29	3	308.00	1	300.00	302.00	2	6,182	0.03%
2024/03/28	0	0.00	1.1	311.14	309.00	-1.1	6,076	-0.02%
2024/03/27	9	305.78	8	306.88	317.50	1	5,884	0.02%
2024/03/26	4	293.25	4	297.50	291.50	0	5,624	0.00%
2024/03/25	0	0.00	7	295.00	298.50	-7	5,383	-0.13%
2024/03/20	1	282.50	3	281.50	277.50	-2	5,097	-0.04%
2024/03/18	16	280.97	6	277.83	287.00	10	4,838	0.21%
2024/03/14	0	0.00	2	262.50	265.00	-2	4,636	-0.04%
2024/03/12	0.1	284.00	2	281.50	285.00	-1.9	4,482	-0.04%
2024/03/11	3.2	280.70	2.5	278.44	280.50	0.7	4,413	0.02%
2024/03/08	1.1	263.00	1.2	265.92	263.50	-0.1	4,295	0.00%
2024/03/07	1	280.50	0	0.00	285.00	1	4,173	0.02%
2024/03/06	6	284.83	7.1	288.24	288.00	-1.1	4,103	-0.03%
2024/03/01	3.2	268.03	1	267.50	268.00	2.2	3,909	0.06%
2024/02/29	2	265.00	0	0.00	267.00	2	3,965	0.05%
2024/02/27	8.6	279.95	5.1	291.53	266.50	3.6	3,944	0.09%
2024/02/26	6.1	282.23	7	284.29	293.50	-1	3,840	-0.02%
2024/02/22	2	251.75	2	247.75	253.50	0	3,588	0.00%
2024/02/20	0	0.00	1	245.00	242.00	-1	3,351	-0.03%
2024/02/19	2	242.75	1	246.00	242.50	1	3,278	0.03%
2024/02/16	6	247.67	7	249.57	247.50	-1	3,224	-0.03%
2024/02/15	5	238.20	3	231.17	243.50	2	3,086	0.06%
2024/01/31	2	216.25	0	0.00	215.50	2	2,895	0.07%
2024/01/23	1	217.00	0	0.00	220.00	1	2,763	0.04%
2024/01/22	0	0.00	4	220.38	221.00	-4	2,733	-0.15%
2024/01/19	0	0.00	1	222.00	212.50	-1	2,655	-0.04%
2024/01/18	1	212.50	0	0.00	209.50	1	2,583	0.04%
2024/01/17	1	220.50	3	220.67	214.50	-2	2,582	-0.08%
2024/01/16	1	217.50	0	0.00	217.00	1	2,515	0.04%
2024/01/12	1	211.00	0	0.00	210.50	1	2,602	0.04%
2024/01/10	0	0.00	5	210.50	206.00	-5	2,612	-0.19%
2024/01/09	5	200.00	0	0.00	202.00	5	2,555	0.20%
2024/01/08	0	0.00	0	197.50	197.50	0	2,572	0.00%
2024/01/04	3	210.00	0	0.00	206.50	3	2,626	0.11%
2023/12/27	0	0.00	1	211.00	211.00	-1	2,773	-0.04%
2023/12/26	1	206.50	0	0.00	206.50	1	2,864	0.03%
2023/12/20	0	0.00	5	215.50	213.50	-5	2,992	-0.17%
2023/12/19	5	217.50	0	0.00	217.50	5	3,003	0.17%
2023/12/13	0	0.00	1	212.50	213.00	-1	3,079	-0.03%
2023/12/11	0	213.00	0	0.00	211.50	0	3,072	0.00%
2023/12/07	0	0.00	0	223.00	217.00	0	3,055	0.00%
2023/12/04	0	0.00	10	232.00	223.50	-10	3,044	-0.33%
2023/12/01	10	229.50	0	0.00	229.50	10	3,049	0.33%
2023/11/30	0	0.00	1	224.00	221.00	-1	2,950	-0.03%
2023/11/27	1	224.50	7	227.00	219.50	-6	2,961	-0.20%
2023/11/24	2	214.00	10	213.80	218.00	-8	2,920	-0.27%
2023/11/22	20	215.00	6	214.75	215.00	14	2,873	0.49%
2023/11/21	0	0.00	0.1	197.00	207.00	-0.1	2,810	0.00%
2023/11/13	1.1	191.18	0	0.00	192.00	1.1	3,664	0.03%
2023/11/02	3	186.50	3	186.50	186.50	0	5,016	0.00%
2023/11/01	0	0.00	2	182.50	180.00	-2	5,369	-0.04%
2023/10/26	0	0.00	2	190.00	188.50	-2	6,549	-0.03%
2023/10/25	2	203.00	0	0.00	198.00	2	6,748	0.03%
2023/10/20	2	202.00	0	0.00	202.00	2	7,469	0.03%
2023/10/13	1	201.50	1	201.00	198.50	0	8,148	0.00%
2023/10/12	3	207.83	2	207.50	207.00	1	8,461	0.01%
2023/10/05	0	0.00	0.6	206.50	205.50	-0.6	9,007	-0.01%
2023/10/04	0	200.50	1	199.00	202.00	-1	9,120	-0.01%
2023/10/03	0	206.00	0	0.00	204.50	0	9,147	0.00%
2023/10/02	10	213.34	10	211.50	212.00	0	9,218	0.00%
2023/09/28	1	200.88	1	198.50	198.00	0	9,268	0.00%
2023/09/27	0	194.00	0	0.00	193.50	0	9,396	0.00%
2023/09/26	0.2	197.95	0	0.00	195.00	0.2	9,622	0.00%
2023/09/25	1.3	199.12	0	0.00	198.00	1.3	9,656	0.01%
2023/09/21	0	0.00	2	188.75	189.00	-2	9,618	-0.02%
2023/09/19	1	199.50	1	205.00	195.00	0	9,684	0.00%
2023/09/18	0	0.00	1	203.00	203.00	-1	9,673	-0.01%
2023/09/13	0	0.00	1	208.50	211.00	-1	9,812	-0.01%
2023/09/12	1	207.00	1	208.50	207.00	0	9,868	0.00%
2023/09/11	1	207.00	0	0.00	205.50	1	9,944	0.01%
2023/09/08	1	216.00	0	0.00	214.50	1	10,148	0.01%
2023/09/06	1	220.50	1	216.50	218.50	0	10,284	0.00%
2023/08/31	3	208.67	3	210.17	211.50	0	10,792	0.00%
2023/08/30	0	0.00	3	221.00	212.50	-3	10,813	-0.03%
2023/08/29	7	215.21	7	218.71	215.00	0	10,827	0.00%
2023/08/28	1	217.50	1	219.00	217.00	0	10,822	0.00%
2023/08/23	0	0.00	1	245.50	246.00	-1	10,699	-0.01%
2023/08/22	7	246.29	8	248.00	244.00	-1	10,687	-0.01%
2023/08/21	1	240.00	2	242.25	240.00	-1	10,521	-0.01%
2023/08/18	15	240.53	14	236.96	235.00	1	10,439	0.01%
2023/08/17	19	247.21	16	247.88	249.00	3	10,262	0.03%
2023/08/16	3	224.00	1	227.50	231.50	2	9,976	0.02%
2023/08/15	12	228.50	11	231.59	227.00	1	9,927	0.01%
2023/08/14	11	221.36	11	217.73	224.50	0	9,777	0.00%
2023/08/11	9	222.39	11	225.27	218.00	-2	9,675	-0.02%
2023/08/10	1	223.00	1	229.50	222.00	0	9,512	0.00%
2023/08/09	8	249.69	11	242.55	240.50	-3	9,313	-0.03%
2023/08/08	14	251.75	14	251.04	257.00	0	9,039	0.00%
2023/08/07	14	233.96	13	240.46	245.50	1	8,664	0.01%
2023/08/04	3	216.00	7	216.42	223.50	-4	8,306	-0.05%
2023/08/02	5	216.49	6	218.08	203.50	-1	8,054	-0.01%
2023/08/01	7	230.71	7.1	243.02	225.00	-0.1	7,809	0.00%
2023/07/31	8.1	241.67	8	244.94	249.50	0.1	7,483	0.00%
2023/07/28	5	235.80	6.4	233.59	242.50	-1.4	7,079	-0.02%
2023/07/27	2.4	222.05	5	222.70	220.50	-2.6	6,850	-0.04%
2023/07/26	9	221.94	8	222.82	217.00	1	6,633	0.01%
2023/07/25	11	203.95	15	204.27	212.00	-4	6,254	-0.06%
2023/07/24	4	187.88	5	190.00	193.00	-1	6,016	-0.02%
2023/07/21	5	188.11	3	187.33	188.50	2	5,903	0.03%
2023/07/20	3	185.83	3	182.17	190.00	0	5,607	0.00%
2023/07/18	4	184.13	5	183.20	179.00	-1	5,341	-0.02%
2023/07/17	10	188.90	7	192.14	186.50	3	5,159	0.06%
2023/07/14	2	174.25	4	174.13	180.50	-2	4,804	-0.04%
2023/07/13	3	169.83	4	168.00	164.50	-1	4,542	-0.02%
2023/07/12	12	171.58	8	171.75	164.00	4	4,406	0.09%
2023/07/11	8	169.38	7	165.14	166.00	1	4,164	0.02%
2023/07/07	1	164.00	0	0.00	160.00	1	3,978	0.03%
2023/07/06	2	163.25	1	164.00	162.00	1	3,860	0.03%
2023/07/05	2	161.25	0	0.00	160.50	2	3,705	0.05%
2023/07/04	3	164.83	0.2	164.25	169.50	2.8	3,546	0.08%
2023/06/30	0.1	151.00	0	0.00	154.00	0.1	3,254	0.00%
2023/06/28	3	149.99	1	149.00	146.00	2	3,183	0.06%
2023/06/26	0	0.00	1	157.50	155.00	-1	3,050	-0.03%
2023/06/19	5.1	159.51	25	156.80	157.00	-19.9	2,874	-0.69%
2023/06/16	21	160.69	0	0.00	161.50	21	2,805	0.75%
2023/06/15	1	161.00	1	158.00	158.00	0	2,731	0.00%
2023/06/14	3	166.50	2	170.25	157.50	1	2,629	0.04%
2023/06/13	5	155.00	10	154.00	162.00	-5	2,380	-0.21%
2023/06/09	20	149.80	21	148.24	150.00	-1	2,207	-0.05%
2023/06/08	6	144.25	16	145.16	144.00	-10	2,013	-0.50%
2023/06/07	10	131.00	0	0.00	134.50	10	1,737	0.58%
2023/06/06	13	121.12	4	117.00	122.50	9	1,667	0.54%
2023/06/05	3	116.00	0.1	116.01	114.00	2.9	1,473	0.20%
2023/06/02	0.1	114.00	5	111.20	112.00	-4.9	1,371	-0.36%
2023/06/01	4	111.75	0	0.00	112.00	4	1,286	0.31%
2023/05/31	0	107.50	0	0.00	105.00	0	1,214	0.00%
2023/05/25	0	0.00	1	102.00	104.50	-1	877	-0.11%
2023/05/22	6	101.33	5	100.00	100.00	1	805	0.12%
2023/05/19	1	100.00	0	0.00	99.90	1	794	0.13%
2023/05/18	10	96.60	10	97.24	97.20	0	723	0.00%
2023/05/08	0	0.00	20	89.88	89.90	-20	625	-3.20%
2023/04/27	10	91.04	0	0.00	91.40	10	603	1.66%
2023/04/26	10	88.87	0	0.00	88.90	10	581	1.72%
2023/04/21	0	0.00	1	89.80	85.50	-1	551	-0.18%
2023/03/30	0	0.00	0.4	84.70	84.90	-0.4	448	-0.10%
2023/03/16	0	80.50	0	0.00	80.60	0	396	0.00%
2023/02/22	0	0.00	1	77.70	78.50	-1	417	-0.24%
2023/02/21	0	78.00	0	0.00	77.90	0	412	0.00%
2023/02/15	0	75.00	0	0.00	74.40	0	470	0.00%
2023/02/10	0	76.30	0	0.00	76.10	0	474	0.00%
2023/02/08	0	75.50	0	0.00	75.30	0	479	0.00%
2023/02/06	0	75.40	0	0.00	75.00	0	487	0.00%
2023/02/02	0	76.90	0	0.00	76.80	0	486	0.00%
2023/01/30	0	75.40	0	0.00	75.20	0	480	0.00%
2023/01/13	0	74.40	0	0.00	72.60	0	478	0.00%
2023/01/11	0	75.50	0	0.00	74.70	0	475	0.00%
2023/01/10	0	76.00	0	0.00	74.50	0	472	0.00%
2023/01/09	0	74.10	2	74.50	74.20	-2	466	-0.43%
2022/12/27	0	73.00	0	0.00	72.00	0	490	0.00%
2022/12/26	1	71.80	0	0.00	71.60	1	493	0.20%
2022/12/23	1	70.50	1	72.50	72.60	0	499	0.00%
2022/12/20	1	72.80	0	0.00	71.00	1	517	0.19%
2022/12/12	0	76.00	0	0.00	75.80	0	531	0.00%
2022/12/09	0	77.40	0	0.00	75.50	0	538	0.00%
2022/11/30	0	0.00	1	73.00	73.60	-1	489	-0.20%
2022/11/29	1	72.00	0	0.00	72.10	1	496	0.20%
2022/11/18	0	73.60	0	0.00	72.80	0	651	0.00%
2022/10/18	0	65.10	0	0.00	65.10	0	915	0.00%
2022/10/06	0	0.00	1	71.00	71.00	-1	971	-0.10%
2022/10/05	1.1	71.18	0	0.00	70.10	1.1	972	0.11%
2022/09/21	1	77.50	0	0.00	77.30	1	991	0.10%
2022/09/12	0	0.00	1	80.10	79.90	-1	1,006	-0.10%
2022/09/08	0	0.00	1	77.60	77.60	-1	1,018	-0.10%
2022/09/01	1	85.00	0	0.00	83.00	1	1,130	0.09%
2022/08/30	0	0.00	10	83.70	83.50	-10	1,119	-0.89%
2022/08/29	0	0.00	2	82.40	82.50	-2	1,115	-0.18%
2022/08/22	12	82.83	2	82.30	82.00	10	1,145	0.87%
2022/08/19	2	87.60	0	0.00	83.70	2	1,150	0.17%
2022/08/18	1	81.70	3	81.97	81.90	-2	1,045	-0.19%
2022/08/17	4	77.48	2	77.40	79.30	2	955	0.21%
2022/07/14	0	71.20	0	0.00	71.10	0	955	0.00%
2022/06/22	1	78.80	0	0.00	78.60	1	1,087	0.09%
2022/06/16	1	93.60	1	87.50	86.50	0	1,244	0.00%
2022/06/13	1	90.80	0	0.00	90.20	1	1,236	0.08%
2022/06/01	0	90.60	0	0.00	91.10	0	1,248	0.00%
2022/05/30	0	0.00	0.3	90.97	91.00	-0.3	1,224	-0.02%
2022/05/26	0.3	88.20	0	0.00	85.60	0.3	1,173	0.03%
2022/05/24	0	0.00	1	85.40	84.30	-1	1,171	-0.09%
2022/05/23	1	85.90	0	0.00	85.10	1	1,178	0.08%
2022/05/19	0	0.00	1	84.50	84.80	-1	1,207	-0.08%
2022/05/18	10	85.60	10	83.80	83.80	0	1,216	0.00%
2022/05/17	0	0.00	2	83.60	84.20	-2	1,281	-0.16%
2022/05/13	5	80.90	5	81.50	81.50	0	1,390	0.00%
2022/05/11	0	0.00	1	81.10	80.90	-1	1,428	-0.07%
2022/04/29	0	0.00	1	79.40	78.80	-1	1,984	-0.05%
2022/04/22	1	79.00	0	0.00	79.20	1	2,746	0.04%
2022/04/15	2	83.90	0	0.00	82.90	2	5,468	0.04%
2022/04/11	1	88.60	0	0.00	84.50	1	6,515	0.02%
2022/04/07	0	0.00	1	92.00	88.10	-1	7,294	-0.01%
2022/03/31	1	89.80	0	0.00	89.30	1	7,974	0.01%
2022/03/30	0	0.00	1	92.40	90.50	-1	7,972	-0.01%
2022/03/29	1	90.00	0	0.00	89.90	1	7,970	0.01%
2022/03/28	1	89.40	1	91.00	91.00	0	7,960	0.00%
2022/03/25	1	93.50	0	0.00	90.50	1	7,957	0.01%
2022/03/24	1	92.00	1	92.90	92.90	0	7,925	0.00%
2022/03/23	0	0.00	1	91.00	93.70	-1	7,883	-0.01%
2022/03/18	1	87.80	1	87.90	88.80	0	7,765	0.00%
2022/03/17	1	90.60	0	0.00	89.20	1	7,790	0.01%
2022/03/01	5	91.40	5	90.70	90.70	0	7,954	0.00%
2022/02/24	1	90.20	1	88.40	89.00	0	8,039	0.00%
2022/02/22	0	0.00	1	91.60	90.50	-1	8,045	-0.01%
2022/02/21	0	93.70	0	0.00	93.90	0	8,056	0.00%
2022/02/17	4	94.85	4.2	93.89	93.70	-0.2	8,120	0.00%
2022/02/16	4.2	95.28	2	93.20	92.60	2.2	8,159	0.03%
2022/02/11	0	94.20	0	0.00	93.80	0	8,335	0.00%
2022/02/10	0	95.60	0	0.00	96.00	0	8,359	0.00%
2022/02/09	1.1	96.79	1	95.70	96.80	0.1	8,350	0.00%
2022/02/07	1	92.50	1	91.60	91.60	0	8,479	0.00%
2022/01/26	3	90.43	4	91.25	90.30	-1	8,403	-0.01%
2022/01/25	3	91.90	3	94.00	91.00	0	8,386	0.00%
2022/01/24	5	93.90	5	93.90	94.80	0	8,341	0.00%
2022/01/21	5	99.56	10	97.52	96.00	-5	8,236	-0.06%
2022/01/20	20	103.55	20	102.03	103.00	0	8,112	0.00%
2022/01/19	5	101.50	0	0.00	101.00	5	7,938	0.06%
2022/01/17	6	104.75	6	104.58	104.00	0	7,716	0.00%
2022/01/14	9	106.89	8	106.13	102.50	1	7,467	0.01%
2022/01/13	27	108.81	27	109.46	109.50	0	6,940	0.00%
2022/01/12	94	110.58	97	110.87	113.00	-3	6,492	-0.05%
2022/01/11	36	108.68	33	108.20	103.00	3	5,859	0.05%
2022/01/10	15	104.40	14	104.86	110.50	1	5,102	0.02%
2022/01/07	9	99.78	9	99.94	100.50	0	4,741	0.00%
2022/01/06	1	100.00	1	107.50	105.00	0	4,560	0.00%
2022/01/05	6	105.67	7	104.39	99.20	-1	4,130	-0.02%
2022/01/04	4	107.63	4	106.00	107.00	0	3,927	0.00%
2022/01/03	69	106.30	69	106.75	107.00	0	3,684	0.00%
2021/12/30	4	104.25	7	106.71	108.00	-3	3,127	-0.10%
2021/12/29	10	92.24	11	92.95	98.20	-1	2,878	-0.03%
2021/12/28	9	89.26	5	88.68	89.30	4	2,542	0.16%
2021/12/27	1	84.90	0	0.00	85.70	1	2,266	0.04%
2021/12/23	0	0.00	1	82.50	82.60	-1	2,219	-0.05%
2021/12/22	0	0.00	1	81.30	81.20	-1	2,222	-0.04%
2021/12/21	0	0.00	2	80.95	80.90	-2	2,224	-0.09%
2021/12/20	2	80.60	0	0.00	80.20	2	2,272	0.09%
2021/12/16	0	0.00	1	82.00	80.50	-1	2,363	-0.04%
2021/12/14	0	0.00	1	79.10	79.10	-1	2,412	-0.04%
2021/12/13	1	82.00	0	0.00	82.00	1	2,391	0.04%
2021/12/10	1	82.70	1	83.00	82.80	0	2,362	0.00%
2021/12/09	0	0.00	1	78.70	78.70	-1	2,314	-0.04%
2021/12/01	1	79.50	0	0.00	81.10	1	2,291	0.04%
2021/11/30	2	79.00	2	80.75	80.80	0	2,308	0.00%
2021/11/29	1	77.30	1	78.70	78.90	0	2,288	0.00%
2021/11/26	1	82.10	7	81.27	80.30	-6	2,284	-0.26%
2021/11/25	4	86.25	3	85.57	84.50	1	2,251	0.04%
2021/11/24	7	85.29	2	81.90	85.60	5	2,190	0.23%
2021/11/23	1	79.60	0	0.00	78.20	1	2,131	0.05%
2021/11/22	1	80.50	0	0.00	80.80	1	2,125	0.05%
2021/11/19	1	81.30	1	81.80	79.80	0	2,139	0.00%
2021/11/18	0	0.00	1	79.50	79.00	-1	2,114	-0.05%
2021/11/17	9	81.02	8	81.80	80.90	1	2,082	0.05%
2021/11/16	1	84.40	1	83.60	82.00	0	2,059	0.00%
2021/11/15	3	83.87	3	84.80	85.00	0	2,003	0.00%
2021/11/12	0	0.00	1.1	80.52	80.60	-1.1	1,901	-0.06%
2021/11/11	3.1	82.94	2.1	82.65	81.00	1.1	1,866	0.06%
2021/11/10	7.1	82.06	7	81.97	80.50	0.1	1,775	0.00%
2021/11/04	4	80.70	14	76.39	80.60	-10	1,679	-0.60%
2021/11/03	2	72.50	0	0.00	73.40	2	1,519	0.13%
2021/11/01	0	0.00	0.1	72.20	72.50	-0.1	1,442	-0.01%
2021/10/29	0	69.60	0	0.00	68.90	0	1,396	0.00%
2021/10/28	1	69.80	1	68.70	68.70	0	1,382	0.00%
2021/10/26	0	67.40	0	0.00	68.70	0	1,363	0.00%
2021/10/21	0	67.60	0	0.00	65.60	0	1,347	0.00%
2021/10/19	0	66.20	0	0.00	65.90	0	1,339	0.00%
2021/10/12	0	65.70	0	0.00	64.90	0	1,315	0.00%
2021/09/27	10	73.40	0	0.00	72.70	10	1,199	0.83%
2021/09/23	0	0.00	2.1	68.18	71.80	-2.1	1,087	-0.19%
2021/09/17	1	71.00	1.1	69.15	68.40	-0.1	1,028	-0.01%
2021/09/14	2	67.90	0	0.00	67.30	2	980	0.20%
2021/09/13	0	0.00	3	68.00	68.60	-3	965	-0.31%
2021/09/07	0.2	65.62	1	67.00	66.10	-0.8	929	-0.09%
2021/09/06	1	67.80	0	0.00	66.90	1	921	0.11%
2021/09/01	0	0.00	3	68.10	67.80	-3	850	-0.35%
2021/08/31	3	67.40	0	0.00	68.70	3	819	0.37%
2021/08/30	5	69.70	5	70.52	68.70	0	802	0.00%
2021/08/27	2	66.50	1	68.70	67.40	1	737	0.14%
2021/08/23	0	0.00	2	61.50	61.50	-2	628	-0.32%
2021/08/19	1	59.50	0	0.00	59.00	1	620	0.16%
2021/08/17	1	61.30	2	62.80	60.60	-1	601	-0.17%
2021/08/13	0	0.00	3.1	67.34	65.50	-3.1	561	-0.55%
2021/08/12	1	67.50	0.1	68.00	69.00	0.9	522	0.17%
2021/08/11	40	66.80	40	67.08	66.80	0	443	0.00%
2021/08/10	0	0.00	5	64.00	63.20	-5	327	-1.53%
2021/08/03	0.1	60.50	0	0.00	60.20	0.1	353	0.03%
2021/07/30	1	59.90	0	0.00	59.50	1	375	0.27%
2021/07/29	1	60.70	0	0.00	60.40	1	382	0.26%
2021/07/28	2	60.20	0	0.00	60.60	2	392	0.51%
2021/07/19	1	62.50	0	0.00	61.80	1	471	0.21%
2021/07/15	0	0.00	1	64.00	63.90	-1	513	-0.19%
2021/07/12	1	62.90	0	0.00	62.30	1	553	0.18%
2021/06/24	1	63.00	0	0.00	63.40	1	997	0.10%
2021/05/11	0	0.00	1	62.60	62.00	-1	1,151	-0.09%
2021/05/06	2	64.85	1	64.80	65.30	1	1,135	0.09%
2021/05/03	0	0.00	30	69.90	67.80	-30	1,120	-2.68%
2021/04/29	0	0.00	70	71.93	71.10	-70	1,108	-6.31%
2021/04/23	0	0.00	0.1	72.00	70.20	-0.1	1,143	-0.01%
2021/04/15	0	0.00	12	72.80	73.10	-12	1,242	-0.97%
2021/04/14	32.2	70.63	2	72.95	73.70	30.2	1,236	2.44%
2021/04/13	0	0.00	10	72.22	71.30	-10	1,187	-0.84%
2021/04/12	0	0.00	1	72.30	72.30	-1	1,194	-0.08%
2021/04/08	0	0.00	2	74.60	74.00	-2	1,162	-0.17%
2021/04/07	4	76.33	0	0.00	76.30	4	1,085	0.37%
2021/04/06	91	71.70	0	0.00	71.60	91	1,002	9.08%
2021/03/26	1	68.20	1	67.70	67.80	0	952	0.00%
2021/03/12	0	0.00	1	66.10	65.90	-1	1,430	-0.07%
2021/03/11	6	64.37	9	65.07	66.00	-3	1,516	-0.20%
2021/03/04	1	61.60	0	0.00	61.80	1	2,137	0.05%
2021/02/26	1	63.20	0	0.00	63.20	1	2,147	0.05%
2021/02/25	1	64.10	0	0.00	64.20	1	2,153	0.05%
2021/02/23	1	64.00	0	0.00	64.40	1	2,165	0.05%
2021/02/17	0	0.00	2	63.30	62.90	-2	2,215	-0.09%
2021/02/01	1	60.00	0	0.00	60.20	1	2,221	0.05%
2021/01/29	1	61.50	0	0.00	61.10	1	2,213	0.05%
2021/01/27	1	63.70	0	0.00	64.30	1	2,197	0.05%
2021/01/25	0	0.00	1	66.00	65.30	-1	2,187	-0.05%
2021/01/20	1	64.00	0	0.00	63.40	1	2,161	0.05%
2021/01/15	0	0.00	6	70.00	65.80	-6	2,104	-0.29%
2021/01/13	0	0.00	0.2	66.10	66.10	-0.2	2,012	-0.01%
2021/01/12	0	0.00	1	65.20	64.80	-1	2,005	-0.05%
2021/01/06	1	63.00	1	65.30	63.80	0	1,943	0.00%
2021/01/05	3	65.57	0	0.00	65.50	3	1,933	0.16%
2021/01/04	0.2	64.10	0	0.00	64.00	0.2	1,920	0.01%
2020/12/28	1	61.80	0	0.00	61.60	1	1,974	0.05%
2020/12/23	0	0.00	20	62.05	62.50	-20	1,933	-1.03%
2020/12/21	20	63.55	1	63.70	62.80	19	1,926	0.99%
2020/12/18	3	62.63	1	64.60	62.10	2	1,909	0.10%
2020/12/17	1	63.20	0	0.00	62.90	1	1,878	0.05%
2020/12/11	1	64.90	50	66.76	65.50	-49	1,806	-2.71%
2020/12/10	3	70.57	1	67.50	68.50	2	1,755	0.11%
2020/12/09	1	74.00	20	72.63	73.50	-19	1,668	-1.14%
2020/12/08	72	72.77	6	76.90	74.80	66	1,566	4.21%
2020/12/07	5	70.80	10	70.70	71.90	-5	1,386	-0.36%
2020/12/04	10	73.00	5	70.98	72.10	5	1,277	0.39%
2020/12/03	10	67.90	7	67.80	69.00	3	1,107	0.27%
2020/12/02	2	65.10	5.1	64.04	68.00	-3.1	870	-0.36%
2020/12/01	2	60.90	0	0.00	61.90	2	694	0.29%
2020/11/27	0	0.00	2	61.20	61.30	-2	660	-0.30%
2020/11/23	1	60.50	1	61.90	60.60	0	844	0.00%
2020/11/19	2	60.20	2	61.15	60.60	0	910	0.00%
2020/11/18	2	59.30	0	0.00	61.20	2	913	0.22%
2020/11/16	0.1	61.20	0	0.00	60.50	0.1	925	0.01%
2020/11/12	0	0.00	1	60.00	59.90	-1	897	-0.11%
2020/11/10	0	0.00	2	58.80	58.40	-2	891	-0.22%
2020/11/04	2	57.80	0	0.00	57.80	2	970	0.21%
2020/11/03	0	0.00	4	57.83	57.70	-4	983	-0.41%
2020/10/30	4	56.38	3	57.50	56.00	1	1,071	0.09%
2020/10/29	0	0.00	1	56.20	56.60	-1	1,124	-0.09%
2020/10/28	1	56.90	0	0.00	57.00	1	1,132	0.09%
2020/10/26	1	58.80	0	0.00	58.60	1	1,159	0.09%
2020/10/22	3	59.40	3	60.40	59.00	0	1,269	0.00%
2020/10/20	3	59.40	4	59.58	59.30	-1	1,437	-0.07%
2020/10/13	0	0.00	0.3	59.10	58.80	-0.3	2,274	-0.01%
2020/10/08	4	59.45	0	0.00	59.20	4	2,256	0.18%
2020/10/07	0.2	59.20	1	60.10	59.50	-0.9	2,249	-0.04%
2020/10/06	0.2	59.70	0	0.00	59.50	0.2	2,242	0.01%
2020/10/05	1	57.40	2	57.60	60.80	-1	2,248	-0.04%
2020/09/30	0	0.00	0.1	55.80	56.00	-0.1	2,251	0.00%
2020/09/29	0	0.00	2	56.10	55.50	-2	2,255	-0.09%
2020/09/28	0.1	55.90	0	0.00	55.40	0.1	2,255	0.00%
2020/09/22	1	57.40	0	0.00	57.40	1	2,251	0.04%
2020/09/21	1	58.30	2	58.95	58.80	-1	2,248	-0.04%
2020/09/16	0	0.00	2	59.20	58.00	-2	2,248	-0.09%
2020/09/15	2	58.80	6	58.90	58.80	-4	2,244	-0.18%
2020/09/11	1	55.40	0	0.00	55.40	1	2,227	0.04%
2020/09/10	0	0.00	0.2	56.20	56.00	-0.2	2,223	-0.01%
2020/09/09	1.2	55.52	1	56.50	57.40	0.2	2,213	0.01%
2020/09/08	1	56.30	0	0.00	56.40	1	2,210	0.05%
2020/09/07	1	57.70	0	0.00	57.10	1	2,205	0.05%
2020/09/04	1	57.20	0	0.00	58.30	1	2,201	0.05%
2020/09/01	3	59.23	2	59.25	59.00	1	2,187	0.05%
2020/08/31	1	60.50	1	59.80	59.80	0	2,199	0.00%
2020/08/28	4	60.00	11	60.68	60.50	-7	2,182	-0.32%
2020/08/27	41	62.23	34	61.75	62.00	7	2,152	0.33%
2020/08/26	0	0.00	2	60.35	60.70	-2	1,997	-0.10%
2020/08/25	1	54.40	0	0.00	55.20	1	1,918	0.05%
2020/08/19	1	54.90	0	0.00	54.50	1	1,869	0.05%
2020/08/18	1	56.10	1	56.00	56.20	0	1,857	0.00%
2020/08/17	1	56.90	0	0.00	56.90	1	1,850	0.05%
2020/08/12	2	57.10	0	0.00	56.10	2	1,828	0.11%
2020/08/11	2	58.55	0	0.00	59.00	2	1,805	0.11%
2020/08/10	1	62.30	2	61.55	61.30	-1	1,773	-0.06%
2020/08/07	1	61.70	0	0.00	60.90	1	1,759	0.06%
2020/08/06	0	0.00	3.2	63.61	61.60	-3.2	1,746	-0.18%
2020/08/05	10.2	63.48	11	63.44	63.80	-0.9	1,725	-0.05%
2020/08/04	0	0.00	2	61.40	62.40	-2	1,667	-0.12%
2020/07/30	3	58.80	0	0.00	58.80	3	1,596	0.19%
2020/07/29	1	57.50	1	59.00	59.40	0	1,578	0.00%
2020/07/28	4	62.85	13	61.19	57.60	-9	1,557	-0.58%
2020/07/27	1	62.70	2	61.55	61.10	-1	1,478	-0.07%
2020/07/24	10	60.60	23	60.10	59.00	-13	1,399	-0.93%
2020/07/23	3	65.70	3	63.90	63.50	0	1,304	0.00%
2020/07/22	30	68.15	4	67.80	63.50	26	1,211	2.15%
2020/07/21	3	64.67	6	65.68	68.40	-3	1,052	-0.29%
2020/07/20	23	63.75	20	63.05	63.80	3	839	0.36%
2020/07/17	3	59.23	11	60.23	60.40	-8	600	-1.33%
2020/07/16	0	0.00	3	55.00	55.00	-3	442	-0.68%
2020/07/09	2	53.70	2	53.20	53.70	0	420	0.00%
2020/06/29	1	46.50	0	0.00	46.40	1	355	0.28%
2020/06/12	1	46.30	1	48.00	48.00	0	370	0.00%
2020/05/29	0	0.00	1	46.15	46.35	-1	407	-0.25%
2020/05/26	1	46.95	0	0.00	46.85	1	417	0.24%
2020/05/22	1	46.30	0	0.00	46.00	1	426	0.23%
2020/05/15	1	46.80	0	0.00	46.05	1	439	0.23%
2020/04/21	1	47.20	0	0.00	45.50	1	488	0.20%
2020/04/20	18	48.90	19	48.83	49.00	-1	478	-0.21%
2020/04/17	1	48.35	0	0.00	48.40	1	454	0.22%
2020/03/27	1	38.50	0	0.00	38.55	1	590	0.17%
2020/03/25	1	39.20	0	0.00	39.15	1	610	0.16%
2020/03/13	0	0.00	1	40.55	42.75	-1	1,064	-0.09%
2020/02/20	1	57.60	0	0.00	57.80	1	1,261	0.08%
2020/02/05	0	0.00	1	55.80	55.30	-1	1,302	-0.08%
2020/02/04	1	55.00	0	0.00	55.50	1	1,297	0.08%
2020/01/09	0	0.00	0.1	61.80	61.50	-0.1	1,259	-0.01%
2020/01/07	1	62.30	1	61.90	62.00	0	1,255	0.00%
2020/01/03	0	0.00	1	65.70	64.30	-1	1,253	-0.08%
2020/01/02	0	0.00	0.1	67.00	66.30	-0.1	1,249	-0.01%
2019/12/31	0	0.00	0.2	65.30	65.20	-0.2	1,294	-0.02%
2019/12/30	1	67.10	0	0.00	64.90	1	1,287	0.08%
2019/12/27	1	66.50	1	67.40	66.70	0	1,261	0.00%
2019/12/23	0	0.00	3	65.83	65.50	-3	1,201	-0.25%
2019/12/20	0	0.00	1.1	65.63	65.40	-1.1	1,194	-0.09%
2019/12/19	0	0.00	1	67.40	66.60	-1	1,175	-0.09%
2019/12/18	1	69.10	7.2	69.60	68.30	-6.2	1,157	-0.53%
2019/12/17	6.2	68.66	0	0.00	68.70	6.2	1,121	0.55%
2019/12/16	26	69.50	47	69.29	68.40	-21	1,106	-1.90%
2019/12/13	34	67.46	4	67.73	67.90	30	1,020	2.94%
2019/12/12	32	64.74	35	66.59	67.90	-3	887	-0.34%
2019/12/11	4	62.40	0	0.00	62.40	4	707	0.57%
2019/12/10	2	61.20	2	60.90	60.50	0	686	0.00%
2019/12/09	0	0.00	2.1	60.79	60.60	-2.1	683	-0.31%
2019/12/04	2	61.10	0	0.00	60.70	2	657	0.30%
2019/12/03	0	0.00	16	62.16	61.40	-16	656	-2.44%
2019/12/02	6	62.28	9	62.71	61.70	-3	649	-0.46%
2019/11/29	1	62.60	0	0.00	61.80	1	623	0.16%
2019/11/28	35.2	63.57	20	63.20	63.40	15.2	599	2.53%
2019/11/27	3	62.00	16	59.25	62.00	-13	477	-2.73%
2019/11/26	18	56.28	8	57.23	56.40	10	411	2.43%
2019/11/25	8	54.56	0	0.00	54.70	8	393	2.04%
2019/11/21	0	0.00	0.1	54.00	54.10	-0.1	393	-0.03%
2019/11/20	0	0.00	13.2	53.68	53.60	-13.2	392	-3.35%
2019/11/15	12	54.32	0	0.00	54.40	12	382	3.14%
2019/11/14	0	0.00	1	53.10	53.00	-1	381	-0.26%
2019/11/13	1	52.20	0	0.00	53.30	1	383	0.26%
2019/11/12	0	0.00	1	53.20	52.60	-1	382	-0.26%
2019/11/11	0	0.00	2	54.00	52.40	-2	377	-0.53%
2019/11/08	1	56.70	0	0.00	56.50	1	352	0.28%
2019/11/07	3	56.27	0	0.00	56.10	3	349	0.86%
2019/10/29	1	54.90	0	0.00	55.30	1	397	0.25%
2019/10/24	0	0.00	3	56.50	56.10	-3	542	-0.55%
2019/10/23	3	56.20	0	0.00	56.80	3	538	0.56%
2019/10/15	0.1	54.60	0	0.00	53.90	0.1	524	0.02%
2019/09/26	0	0.00	0.1	61.30	61.30	-0.1	488	-0.02%
2019/09/25	0	0.00	0.1	61.50	61.60	-0.1	494	-0.02%
2019/09/24	0	0.00	15	62.77	62.60	-15	499	-3.00%
2019/09/23	4	62.78	1	62.30	62.60	3	498	0.60%
2019/09/19	4	63.03	1	63.20	62.30	3	502	0.60%
2019/09/18	9	62.12	0	0.00	61.90	9	498	1.81%
2019/09/03	0	62.30	0	0.00	61.80	0	544	0.00%
2019/09/02	0	62.20	0	0.00	61.70	0	553	0.01%
2019/08/22	2	63.40	22	62.55	62.70	-20	551	-3.62%
2019/08/21	0.1	63.00	2	62.85	63.20	-1.9	548	-0.35%
2019/08/20	0.2	62.10	15	61.97	62.20	-14.8	547	-2.70%
2019/08/12	2.2	62.31	0	0.00	62.30	2.2	553	0.39%
2019/08/08	0	0.00	5	62.00	61.70	-5	557	-0.90%
2019/08/07	9	61.66	9	62.00	61.30	0	557	0.00%
2019/08/02	0	0.00	6	64.10	63.10	-6	584	-1.03%
2019/08/01	2.1	66.10	2	65.70	65.70	0.1	577	0.01%
2019/07/31	5	66.60	6	67.87	67.50	-1	572	-0.17%
2019/07/30	1	72.30	3	72.57	67.80	-2	572	-0.35%
2019/07/29	49	69.84	1	69.90	71.20	48	499	9.60%
2019/07/24	0	0.00	5	64.00	63.80	-5	452	-1.10%
2019/07/23	6	64.05	0	0.00	64.30	6	455	1.32%
2019/07/22	0	0.00	4	64.70	65.40	-4	463	-0.86%
2019/07/19	4	64.50	0	0.00	64.30	4	460	0.87%
2019/07/18	0	0.00	3	64.00	63.70	-3	471	-0.64%
2019/07/16	0	65.00	0	0.00	64.60	0	509	0.00%
2019/07/11	3	64.03	0	0.00	64.00	3	698	0.43%
2019/07/10	0	0.00	4	66.00	65.70	-4	713	-0.56%
2019/07/09	0	0.00	15	67.39	65.60	-15	747	-2.01%
2019/07/08	12.2	67.11	9	66.12	67.40	3.2	765	0.42%
2019/07/04	15	65.40	0	0.00	65.40	15	791	1.90%
2019/07/01	1	63.50	0	0.00	64.40	1	907	0.11%
2019/06/27	0	0.00	1	62.90	63.00	-1	979	-0.10%
2019/06/19	0.3	62.10	1	62.40	62.40	-0.7	1,028	-0.07%
2019/06/14	1	62.70	0	0.00	62.70	1	1,058	0.09%
2019/06/12	0.2	64.60	0	0.00	64.80	0.2	1,087	0.02%
2019/06/10	0	0.00	0.2	62.10	62.40	-0.2	1,103	-0.02%
2019/06/05	0.2	60.50	0	0.00	60.20	0.2	1,126	0.02%
2019/05/30	0	0.00	1	61.10	60.60	-1	1,173	-0.09%
2019/05/21	0.5	61.50	0	0.00	61.20	0.5	1,315	0.04%
2019/04/22	1.2	74.48	1	73.90	76.20	0.2	1,438	0.02%
2019/04/19	0.2	73.50	0	0.00	74.00	0.2	1,420	0.01%
2019/04/18	0.2	74.70	5	77.60	74.40	-4.8	1,404	-0.34%
2019/04/17	13	77.47	8	78.35	77.60	5	1,364	0.37%
2019/04/16	0.2	73.70	1	73.20	73.50	-0.8	1,258	-0.07%
2019/04/15	1.2	72.12	1	69.00	72.60	0.2	1,233	0.02%
2019/04/03	1	71.30	0	0.00	73.00	1	1,021	0.10%
2019/03/20	0	0.00	0.2	70.60	71.00	-0.2	829	-0.02%
2019/03/18	9	70.81	9	71.07	70.90	0	794	0.00%
2019/03/15	0	69.60	0	0.00	69.30	0	767	0.00%
2019/03/13	0	0.00	8	70.01	68.20	-8	740	-1.08%
2019/03/12	8.1	69.05	0	0.00	69.20	8.1	726	1.11%
2019/03/05	0	0.00	0.1	67.60	67.60	-0.1	659	-0.02%
2019/03/04	0	0.00	0.2	67.10	67.50	-0.2	654	-0.03%
2019/02/22	0.1	68.20	0	0.00	68.60	0.1	617	0.02%
2019/02/21	2	74.25	2	74.50	69.50	0	602	0.00%
2019/02/20	0.3	71.10	0	0.00	71.50	0.3	542	0.06%
2019/01/28	0	0.00	0.3	62.70	63.00	-0.3	269	-0.11%
2019/01/22	0.2	51.40	0	0.00	51.70	0.2	186	0.11%
2019/01/09	0.1	54.30	0	0.00	54.10	0.1	213	0.05%
2018/10/04	0	0.00	1.1	64.54	64.00	-1.1	978	-0.11%
2018/10/03	1	65.50	0	0.00	65.60	1	984	0.10%
2018/10/01	0	0.00	0	68.00	65.00	0	1,009	0.00%
2018/09/18	0	0.00	2	62.00	62.00	-2	1,163	-0.17%
2018/09/14	1	59.50	0.1	64.00	62.50	0.9	1,223	0.07%
2018/09/13	1	60.10	0	0.00	59.30	1	1,226	0.08%
2018/09/07	0	0.00	1	74.90	69.90	-1	1,154	-0.09%
2018/09/04	0.1	82.30	1	81.50	82.00	-0.9	1,125	-0.08%
2018/09/03	0.1	80.40	0	0.00	80.40	0.1	1,125	0.01%
2018/08/31	1.3	82.02	0	0.00	82.30	1.3	1,122	0.11%
2018/08/30	0	0.00	0	78.10	78.40	0	1,112	0.00%
2018/08/28	0.1	79.50	0	0.00	79.20	0.1	1,123	0.01%
2018/08/27	0.2	77.10	0	0.00	77.10	0.2	1,123	0.01%
2018/08/22	0.1	81.00	2	81.40	80.60	-1.9	1,115	-0.17%
2018/08/21	0.2	77.70	0	0.00	77.90	0.2	1,098	0.01%
2018/08/15	0	76.50	0	0.00	76.20	0	1,089	0.00%
2018/08/14	0	0.00	0.1	83.10	77.40	-0.1	1,091	0.00%
2018/08/10	2	78.05	0.2	77.40	77.90	1.8	1,075	0.17%
2018/08/08	0	0.00	1	79.90	79.80	-1	1,069	-0.09%
2018/08/07	0.1	80.00	7	82.10	80.10	-6.9	1,067	-0.65%
2018/08/06	7	80.41	5	79.60	81.10	2	1,057	0.19%
2018/08/02	1	84.00	0	0.00	83.50	1	1,013	0.10%
2018/08/01	6	87.87	2	88.90	84.00	4	1,011	0.40%
2018/07/31	1.1	86.20	0	0.00	86.00	1.1	987	0.11%
2018/07/30	0.1	83.80	0	0.00	83.20	0.1	977	0.01%
2018/07/27	0	0.00	10	84.60	84.70	-10	990	-1.01%
2018/07/25	10	85.90	0	0.00	84.00	10	994	1.01%
2018/07/24	0.2	82.90	0	0.00	82.90	0.2	979	0.02%
2018/07/03	0	0.00	2	75.20	74.50	-2	676	-0.30%
2018/06/28	0	0.00	4	69.53	72.20	-4	630	-0.63%
2018/06/27	0	0.00	1	70.70	68.90	-1	602	-0.17%
2018/06/26	5	70.66	0	0.00	72.50	5	565	0.88%
2018/05/08	0	0.00	1	59.80	59.00	-1	579	-0.17%
2018/04/26	1	57.70	1	59.30	58.00	0	589	0.00%
2018/04/24	0	0.00	3	57.93	57.60	-3	650	-0.46%
2018/04/23	1	58.80	0	0.00	58.80	1	670	0.15%
2018/02/07	2	76.60	1	76.50	74.50	1	1,555	0.06%
2018/02/06	1	76.20	0	0.00	75.20	1	1,554	0.06%
2018/01/24	3	87.57	11	91.50	86.20	-8	1,613	-0.50%
2018/01/19	1	88.70	11	89.25	88.70	-10	1,626	-0.61%
2018/01/18	21	88.62	13	88.27	89.20	8	1,608	0.50%
2018/01/17	2	87.15	3	87.57	86.80	-1	1,595	-0.06%
2018/01/12	0	0.00	1	82.60	82.80	-1	1,702	-0.06%
2018/01/09	1	85.80	0	0.00	86.90	1	1,846	0.05%
2018/01/08	1	87.50	2	86.15	86.60	-1	1,853	-0.05%