辛耘 (3583)-台新-三民券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
338.0
漲跌
▼4.5
漲幅
-1.31%
成交量
3,905張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	344.83	2	338.75	338.00	1	8,312	0.01%
2024/04/29	2.1	342.86	3	343.83	342.50	-0.9	8,288	-0.01%
2024/04/26	3	333.67	6.1	335.79	335.00	-3.1	8,274	-0.04%
2024/04/25	1	328.50	2	327.00	326.50	-1	8,301	-0.01%
2024/04/24	8	334.52	9	336.39	328.50	-1	8,289	-0.01%
2024/04/23	4.1	319.71	5	317.30	321.50	-0.9	8,261	-0.01%
2024/04/22	4	313.50	2	307.00	304.50	2	8,245	0.02%
2024/04/19	14.2	321.19	8.3	316.77	316.50	6	8,188	0.07%
2024/04/18	6	353.25	5.1	355.40	346.50	0.9	8,018	0.01%
2024/04/17	15	355.27	8.3	357.94	363.00	6.7	7,899	0.08%
2024/04/16	8.2	330.69	8	336.50	340.00	0.2	7,750	0.00%
2024/04/15	7.3	346.56	8	347.19	341.00	-0.7	7,646	-0.01%
2024/04/12	14.4	349.81	8.4	350.26	341.00	6	7,539	0.08%
2024/04/11	0.1	345.50	0	0.00	337.00	0.1	7,412	0.00%
2024/04/10	6.1	352.12	4	350.63	341.00	2.1	7,350	0.03%
2024/04/09	8.1	370.30	5	359.40	354.00	3.1	7,244	0.04%
2024/04/08	4	369.12	3	368.01	364.50	1	7,095	0.01%
2024/04/03	9	363.75	10	368.10	380.50	-1	6,932	-0.01%
2024/04/02	6	330.50	6.1	339.07	347.00	-0.1	6,559	0.00%
2024/04/01	4	313.38	1	315.50	315.50	3	6,367	0.05%
2024/03/29	0.1	299.00	1	305.52	302.00	-1	6,182	-0.02%
2024/03/28	3	318.67	5	315.00	309.00	-2	6,076	-0.03%
2024/03/27	13.5	309.47	16	307.13	317.50	-2.5	5,884	-0.04%
2024/03/26	9	305.56	8	302.13	291.50	1	5,624	0.02%
2024/03/25	6.5	296.96	10.2	294.79	298.50	-3.7	5,383	-0.07%
2024/03/22	5	289.20	8	287.63	287.00	-3	5,235	-0.06%
2024/03/21	3	282.33	3	284.67	283.00	0	5,149	0.00%
2024/03/20	7.3	281.86	7	282.50	277.50	0.3	5,097	0.00%
2024/03/19	10	290.80	9.2	292.55	290.00	0.9	5,006	0.02%
2024/03/18	13	279.96	15	278.57	287.00	-2	4,838	-0.04%
2024/03/15	6	267.42	7	271.43	266.00	-1	4,686	-0.02%
2024/03/14	17.2	265.03	14	264.07	265.00	3.2	4,636	0.07%
2024/03/13	8.1	275.05	5	274.50	276.00	3.1	4,564	0.07%
2024/03/12	9	284.94	8	283.82	285.00	1	4,482	0.02%
2024/03/11	8.1	281.66	15.2	281.02	280.50	-7.1	4,413	-0.16%
2024/03/08	9	282.88	5	288.80	263.50	4	4,295	0.09%
2024/03/07	12	284.96	14	286.82	285.00	-2	4,173	-0.05%
2024/03/06	8.3	289.44	11	286.36	288.00	-2.7	4,103	-0.07%
2024/03/05	2	274.00	3.3	273.19	275.00	-1.3	4,037	-0.03%
2024/03/04	6.2	274.11	2	270.00	268.00	4.2	3,969	0.11%
2024/03/01	3	267.83	0	0.00	268.00	3	3,909	0.08%
2024/02/29	6.1	267.37	10	266.45	267.00	-3.9	3,965	-0.10%
2024/02/27	12	275.25	11.2	277.06	266.50	0.8	3,944	0.02%
2024/02/26	16.1	285.35	16	288.28	293.50	0.1	3,840	0.00%
2024/02/23	7	267.71	12.5	272.91	278.50	-5.5	3,611	-0.15%
2024/02/22	10.4	250.70	11.1	252.18	253.50	-0.7	3,588	-0.02%
2024/02/21	2.1	236.90	2.3	241.62	239.50	-0.2	3,407	0.00%
2024/02/20	2	242.75	2	249.50	242.00	0	3,351	0.00%
2024/02/19	2.1	243.27	8	247.94	242.50	-5.9	3,278	-0.18%
2024/02/16	15.2	248.86	14	247.50	247.50	1.2	3,224	0.04%
2024/02/15	13.6	236.44	11.1	235.55	243.50	2.5	3,086	0.08%
2024/02/02	1.1	219.36	0	0.00	219.50	1.1	2,911	0.04%
2024/02/01	1	217.00	1.3	219.19	218.50	-0.3	2,900	-0.01%
2024/01/31	3.2	221.25	6	218.33	215.50	-2.8	2,895	-0.10%
2024/01/30	0.1	219.50	1	220.00	220.00	-0.9	2,862	-0.03%
2024/01/29	0	0.00	1	217.00	218.50	-1	2,858	-0.03%
2024/01/26	5.1	212.59	0	0.00	210.50	5.1	2,845	0.18%
2024/01/25	0.1	217.00	1	218.50	216.00	-1	2,840	-0.03%
2024/01/24	3.1	221.77	3.1	219.35	219.00	0	2,811	0.00%
2024/01/23	0	0.00	5.3	217.96	220.00	-5.3	2,763	-0.19%
2024/01/22	7	220.36	5.1	220.41	221.00	2	2,733	0.07%
2024/01/19	14	219.29	17	216.29	212.50	-3	2,655	-0.11%
2024/01/18	2.1	208.63	0.1	216.00	209.50	1.9	2,583	0.07%
2024/01/17	4.2	220.19	6.1	218.20	214.50	-1.9	2,582	-0.07%
2024/01/16	4	216.63	7	214.21	217.00	-3	2,515	-0.12%
2024/01/15	2.2	212.23	7	212.86	214.00	-4.8	2,513	-0.19%
2024/01/12	1	208.00	1	210.50	210.50	0	2,602	0.00%
2024/01/11	3	204.83	3.1	209.68	210.00	-0.1	2,611	0.00%
2024/01/10	9	208.83	8	208.81	206.00	1	2,612	0.04%
2024/01/09	6	201.17	7	201.79	202.00	-1	2,555	-0.04%
2024/01/08	1	199.00	3.5	198.21	197.50	-2.5	2,572	-0.10%
2024/01/05	2	203.50	0	0.00	199.50	2	2,608	0.08%
2024/01/04	0	0.00	1	206.00	206.50	-1	2,626	-0.04%
2024/01/02	6	212.17	0	0.00	210.50	6	2,688	0.22%
2023/12/29	4	211.75	3	212.50	214.00	1	2,702	0.04%
2023/12/28	4	211.38	2	212.25	213.00	2	2,713	0.07%
2023/12/27	0	0.00	2	208.00	211.00	-2	2,773	-0.07%
2023/12/26	0	0.00	0.2	206.50	206.50	-0.2	2,864	-0.01%
2023/12/25	2	206.50	1	207.50	207.50	1	2,891	0.03%
2023/12/22	2	206.75	1	206.50	206.50	1	2,902	0.03%
2023/12/21	3	208.50	1	207.50	207.50	2	2,920	0.07%
2023/12/20	7	213.86	2.2	213.45	213.50	4.8	2,992	0.16%
2023/12/19	3	217.17	1	215.50	217.50	2	3,003	0.07%
2023/12/18	0	0.00	1.1	215.32	214.50	-1.1	3,006	-0.04%
2023/12/14	1	212.50	2	213.25	213.50	-1	3,074	-0.03%
2023/12/13	1	216.00	0	0.00	213.00	1	3,079	0.03%
2023/12/12	5	212.00	6	212.17	211.00	-1	3,062	-0.03%
2023/12/11	2.1	211.52	2	212.00	211.50	0.1	3,072	0.00%
2023/12/08	2	219.25	1	220.00	219.50	1	3,053	0.03%
2023/12/07	3.1	220.92	3.1	216.69	217.00	0	3,055	0.00%
2023/12/05	2	219.50	3.1	219.63	215.50	-1.1	3,061	-0.04%
2023/12/04	3	227.33	4	229.13	223.50	-1	3,044	-0.03%
2023/12/01	6	229.08	7.1	230.28	229.50	-1.1	3,049	-0.03%
2023/11/30	6	224.57	9	223.50	221.00	-3	2,950	-0.10%
2023/11/29	3.1	215.20	2	218.00	216.00	1.1	2,895	0.04%
2023/11/28	6	220.67	7	216.50	216.50	-1	2,947	-0.03%
2023/11/27	4	226.63	5.1	223.71	219.50	-1.1	2,961	-0.04%
2023/11/24	7	218.29	5	218.00	218.00	2	2,920	0.07%
2023/11/22	7	212.29	13	213.62	215.00	-6	2,873	-0.21%
2023/11/21	3	206.83	11	204.05	207.00	-8	2,810	-0.28%
2023/11/20	3	193.50	0	0.00	193.50	3	2,842	0.11%
2023/11/17	3	193.67	5	193.40	195.00	-2	2,923	-0.07%
2023/11/16	1	189.50	0	0.00	188.50	1	3,125	0.03%
2023/11/15	4.2	192.27	1	197.00	190.50	3.2	3,217	0.10%
2023/11/14	0	0.00	1	191.00	193.50	-1	3,382	-0.03%
2023/11/13	15	192.50	13	193.04	192.00	2	3,664	0.05%
2023/11/10	7	184.71	0.1	186.00	184.50	7	3,738	0.19%
2023/11/09	3	189.00	1	189.00	189.00	2	3,917	0.05%
2023/11/08	0	0.00	3	192.83	192.00	-3	4,048	-0.07%
2023/11/06	1.1	193.09	1	191.00	193.00	0.1	4,392	0.00%
2023/11/02	1.2	188.61	1	186.50	186.50	0.2	5,016	0.00%
2023/11/01	1	178.00	1	180.50	180.00	0	5,369	0.00%
2023/10/31	5	182.50	0	0.00	181.00	5	5,602	0.09%
2023/10/30	0	0.00	1	187.00	188.00	-1	5,837	-0.02%
2023/10/27	2	190.25	0	0.00	187.00	2	6,157	0.03%
2023/10/26	1	193.00	1	190.00	188.50	0	6,549	0.00%
2023/10/25	4	202.00	1	206.00	198.00	3	6,748	0.04%
2023/10/24	4	198.75	7	200.29	202.00	-3	6,929	-0.04%
2023/10/23	3	199.33	3	199.67	195.50	0	7,280	0.00%
2023/10/20	9	197.89	11	198.68	202.00	-2	7,469	-0.03%
2023/10/19	1	187.50	0	0.00	190.50	1	7,470	0.01%
2023/10/18	2	187.50	0	0.00	182.50	2	7,753	0.03%
2023/10/17	1.1	190.00	2	189.75	190.00	-1	7,915	-0.01%
2023/10/16	2	192.75	0	0.00	195.50	2	7,992	0.03%
2023/10/13	3	199.50	3	199.83	198.50	0	8,148	0.00%
2023/10/12	4	209.00	4	208.88	207.00	0	8,461	0.00%
2023/10/11	9	203.72	8	204.75	204.00	1	8,692	0.01%
2023/10/05	0	0.00	1	207.00	205.50	-1	9,007	-0.01%
2023/10/04	0.3	200.00	1	200.00	202.00	-0.8	9,120	-0.01%
2023/10/03	3	204.50	2	206.00	204.50	1	9,147	0.01%
2023/10/02	3	210.00	8	210.00	212.00	-5	9,218	-0.05%
2023/09/28	7	199.43	6	197.58	198.00	1	9,268	0.01%
2023/09/25	6	199.58	1	201.50	198.00	5	9,656	0.05%
2023/09/22	1	186.50	1	192.50	194.00	0	9,618	0.00%
2023/09/21	2	188.75	1	189.00	189.00	1	9,618	0.01%
2023/09/20	1.1	194.05	1	196.50	193.00	0.1	9,653	0.00%
2023/09/19	2	196.75	1	195.50	195.00	1	9,684	0.01%
2023/09/18	2	204.50	0	0.00	203.00	2	9,673	0.02%
2023/09/14	0	0.00	1	214.50	214.50	-1	9,774	-0.01%
2023/09/13	0	0.00	1	211.00	211.00	-1	9,812	-0.01%
2023/09/12	4	207.75	6	208.42	207.00	-2	9,868	-0.02%
2023/09/11	2	205.75	12	207.38	205.50	-10	9,944	-0.10%
2023/09/08	1	216.00	11	215.68	214.50	-10	10,148	-0.10%
2023/09/07	3	215.67	0	0.00	219.00	3	10,205	0.03%
2023/09/06	13	219.62	1	218.50	218.50	12	10,284	0.12%
2023/09/05	2	216.50	2	215.50	219.00	0	10,411	0.00%
2023/09/04	0	0.00	3	208.83	215.00	-3	10,674	-0.03%
2023/09/01	13	215.42	14	213.86	212.00	-1	10,688	-0.01%
2023/08/31	5	211.40	4	211.25	211.50	1	10,792	0.01%
2023/08/30	7	216.57	1	219.00	212.50	6	10,813	0.06%
2023/08/29	9.1	214.12	5	216.50	215.00	4.1	10,827	0.04%
2023/08/28	4.1	219.48	3	217.00	217.00	1.1	10,822	0.01%
2023/08/25	7	231.71	5	234.20	226.00	2	10,788	0.02%
2023/08/24	8	244.00	7	252.14	241.00	1	10,820	0.01%
2023/08/23	7	242.57	12	240.83	246.00	-5	10,699	-0.05%
2023/08/22	21	250.12	17	248.09	244.00	4	10,687	0.04%
2023/08/21	6	237.83	6	240.00	240.00	0	10,521	0.00%
2023/08/18	13	239.77	5.1	238.41	235.00	7.9	10,439	0.08%
2023/08/17	6	248.17	33	247.17	249.00	-27	10,262	-0.26%
2023/08/16	1.3	233.35	1	224.00	231.50	0.3	9,976	0.00%
2023/08/15	13.1	232.32	8	233.44	227.00	5.1	9,927	0.05%
2023/08/14	6.3	219.94	7	218.86	224.50	-0.7	9,777	-0.01%
2023/08/11	18	224.86	10	224.45	218.00	8	9,675	0.08%
2023/08/10	17	225.50	8	221.31	222.00	9	9,512	0.09%
2023/08/09	15.1	244.65	11.1	245.25	240.50	4.1	9,313	0.04%
2023/08/08	20.1	253.58	21	251.40	257.00	-1	9,039	-0.01%
2023/08/07	29	234.12	25.2	239.65	245.50	3.8	8,664	0.04%
2023/08/04	9.1	214.51	11.1	220.75	223.50	-2	8,306	-0.02%
2023/08/02	17	214.00	9.2	215.41	203.50	7.8	8,054	0.10%
2023/08/01	15.2	244.84	11	245.32	225.00	4.2	7,809	0.05%
2023/07/31	9.3	247.81	13.3	252.57	249.50	-4	7,483	-0.05%
2023/07/28	7.1	230.85	15	236.30	242.50	-7.9	7,079	-0.11%
2023/07/27	14	219.79	12	220.75	220.50	2	6,850	0.03%
2023/07/26	26.1	220.08	25	221.54	217.00	1.1	6,633	0.02%
2023/07/25	15.1	205.69	24	208.52	212.00	-8.9	6,254	-0.14%
2023/07/24	10.1	188.17	4	190.75	193.00	6.1	6,016	0.10%
2023/07/21	31	191.03	21	192.17	188.50	10	5,903	0.17%
2023/07/20	13	188.35	9	188.89	190.00	4	5,607	0.07%
2023/07/19	3	177.50	1.2	178.75	174.00	1.8	5,419	0.03%
2023/07/18	8	179.88	6	183.92	179.00	2	5,341	0.04%
2023/07/17	13.1	188.20	13.1	190.26	186.50	0	5,159	0.00%
2023/07/14	7.2	172.94	20	176.88	180.50	-12.9	4,804	-0.27%
2023/07/13	11	166.45	7.1	169.82	164.50	3.9	4,542	0.09%
2023/07/12	15	170.23	10	172.00	164.00	5	4,406	0.11%
2023/07/11	9	167.06	17	167.35	166.00	-8	4,164	-0.19%
2023/07/10	1	162.00	4	160.63	162.00	-3	4,024	-0.07%
2023/07/07	6	161.50	1	159.00	160.00	5	3,978	0.13%
2023/07/06	4.1	165.23	5.3	166.76	162.00	-1.2	3,860	-0.03%
2023/07/05	15.3	162.56	9	163.11	160.50	6.3	3,705	0.17%
2023/07/04	13	163.54	14	167.82	169.50	-1	3,546	-0.03%
2023/07/03	6	151.42	16	152.69	154.50	-10	3,309	-0.30%
2023/06/30	2	152.75	3	153.00	154.00	-1	3,254	-0.03%
2023/06/29	3	147.83	0	0.00	148.00	3	3,213	0.09%
2023/06/28	0	0.00	3	146.67	146.00	-3	3,183	-0.09%
2023/06/27	2	151.75	6	152.08	152.50	-4	3,115	-0.13%
2023/06/26	3	156.33	0	0.00	155.00	3	3,050	0.10%
2023/06/21	6	159.00	0	0.00	158.00	6	3,006	0.20%
2023/06/20	5	161.10	13	161.23	157.50	-8	2,955	-0.27%
2023/06/19	1	153.50	1	159.50	157.00	0	2,874	0.00%
2023/06/16	3	160.67	1.1	159.36	161.50	1.9	2,805	0.07%
2023/06/15	14	161.93	1	159.00	158.00	13	2,731	0.48%
2023/06/14	24.1	164.44	18	164.33	157.50	6.1	2,629	0.23%
2023/06/13	1	154.00	4	162.00	162.00	-3	2,380	-0.13%
2023/06/12	5	147.60	1	146.50	147.50	4	2,307	0.17%
2023/06/09	10	147.00	10	148.50	150.00	0	2,207	0.00%
2023/06/08	10	142.50	11	145.36	144.00	-1	2,013	-0.05%
2023/06/07	0	0.00	1.1	134.50	134.50	-1.1	1,737	-0.06%
2023/06/06	14.1	120.67	15	116.57	122.50	-0.9	1,667	-0.05%
2023/06/05	8	114.50	13	115.54	114.00	-5	1,473	-0.34%
2023/06/02	0	0.00	1	112.00	112.00	-1	1,371	-0.07%
2023/06/01	1	112.00	2	111.75	112.00	-1	1,286	-0.08%
2023/05/31	10	105.00	11	107.18	105.00	-1	1,214	-0.08%
2023/05/30	1	105.00	5	109.80	108.00	-4	1,155	-0.35%
2023/05/26	1	101.00	1	105.00	104.50	0	956	0.00%
2023/05/25	1	106.00	2	101.75	104.50	-1	877	-0.11%
2023/05/24	0	0.00	1	96.00	97.20	-1	828	-0.12%
2023/05/19	1	99.80	0.1	102.00	99.90	0.9	794	0.11%
2023/05/18	0	0.00	1.3	97.58	97.20	-1.3	723	-0.18%
2023/05/17	0	0.00	4	92.55	94.40	-4	682	-0.59%
2023/05/16	0	0.00	2	90.05	90.10	-2	643	-0.31%
2023/05/12	1	86.60	0	0.00	87.70	1	648	0.15%
2023/05/02	0	0.00	4	92.20	91.30	-4	619	-0.65%
2023/04/28	1	90.60	1	90.00	90.00	0	614	0.00%
2023/04/27	1	88.70	2	90.60	91.40	-1	603	-0.17%
2023/04/25	0	0.00	2	89.00	88.30	-2	572	-0.35%
2023/04/21	0	0.00	1	89.30	85.50	-1	551	-0.18%
2023/04/20	0	0.00	1	86.50	87.10	-1	530	-0.19%
2023/04/18	0	0.00	2	88.20	87.70	-2	520	-0.38%
2023/04/17	0	0.00	4	87.50	87.60	-4	516	-0.77%
2023/04/11	0	0.00	5	86.60	86.70	-5	495	-1.01%
2023/04/10	0	0.00	1	84.60	84.20	-1	469	-0.21%
2023/04/07	1	84.80	0	0.00	84.80	1	466	0.21%
2023/04/06	1	84.00	0	0.00	84.70	1	462	0.22%
2023/03/30	0	0.00	2	84.80	84.90	-2	448	-0.45%
2023/03/29	1	82.70	1	82.60	83.90	0	427	0.00%
2023/03/28	2	80.95	0	0.00	81.00	2	417	0.48%
2023/03/27	1	83.20	0	0.00	82.60	1	412	0.24%
2023/03/24	0	0.00	1	83.90	83.90	-1	412	-0.24%
2023/03/23	1	82.40	1	83.00	83.60	0	404	0.00%
2023/03/21	2	82.00	0	0.00	82.10	2	392	0.51%
2023/03/17	0	0.00	1	81.80	81.40	-1	393	-0.25%
2023/03/16	2	80.35	0	0.00	80.60	2	396	0.50%
2023/03/15	0	0.00	3	82.13	82.20	-3	421	-0.71%
2023/03/14	0.5	81.00	0	0.00	80.20	0.5	415	0.12%
2023/03/13	0	0.00	3	78.37	80.50	-3	447	-0.67%
2023/03/10	3	81.40	6	81.70	79.50	-3	444	-0.67%
2023/03/09	0	0.00	0	81.00	78.80	0	418	0.00%
2023/03/06	2	78.70	0	0.00	78.90	2	412	0.49%
2023/03/02	1	78.10	4	78.45	78.10	-3	407	-0.74%
2023/02/24	1	77.00	0	0.00	76.50	1	407	0.25%
2023/02/21	0	0.00	1	78.20	77.90	-1	412	-0.24%
2023/02/17	0	0.00	1.1	76.29	76.30	-1.1	463	-0.23%
2023/02/15	0	0.00	1	74.90	74.40	-1	470	-0.21%
2023/02/14	1	75.90	0	0.00	75.80	1	471	0.21%
2023/02/13	1	76.80	0	0.00	76.60	1	477	0.21%
2023/02/07	1	75.30	0	0.00	75.20	1	483	0.21%
2023/02/03	0	0.00	1	76.80	76.10	-1	488	-0.20%
2023/02/02	0	0.00	1	77.00	76.80	-1	486	-0.21%
2023/01/13	1	73.80	0	0.00	72.60	1	478	0.21%
2023/01/12	2	73.35	0	0.00	73.00	2	476	0.42%
2023/01/10	0	0.00	1	75.10	74.50	-1	472	-0.21%
2023/01/09	1	74.20	0	0.00	74.20	1	466	0.21%
2023/01/05	0	0.00	1	73.40	72.90	-1	475	-0.21%
2022/12/27	1	72.40	0	0.00	72.00	1	490	0.20%
2022/12/20	1	72.10	0	0.00	71.00	1	517	0.19%
2022/12/19	1	73.90	0	0.00	73.00	1	526	0.19%
2022/12/16	0	0.00	1	75.10	74.80	-1	530	-0.19%
2022/12/14	1	76.70	0	0.00	76.90	1	530	0.19%
2022/12/12	1	75.80	0	0.00	75.80	1	531	0.19%
2022/12/07	1	78.90	2	78.70	76.00	-1	563	-0.18%
2022/12/06	3	78.60	1	78.60	77.20	2	534	0.37%
2022/12/05	1	80.30	2	80.50	80.00	-1	528	-0.19%
2022/12/02	0	0.00	1	75.60	76.00	-1	493	-0.20%
2022/12/01	2	74.75	0	0.00	74.20	2	490	0.41%
2022/11/22	1	72.40	0	0.00	72.00	1	567	0.18%
2022/11/17	4	72.15	0	0.00	72.80	4	657	0.61%
2022/11/16	0	0.00	2	74.30	72.30	-2	666	-0.30%
2022/11/15	4	72.00	0	0.00	72.50	4	674	0.59%
2022/11/10	0	0.00	1	68.80	68.50	-1	922	-0.11%
2022/11/08	1	67.20	1	67.20	67.20	0	922	0.00%
2022/11/01	1	62.90	0	0.00	63.50	1	904	0.11%
2022/10/24	0	0.00	2	63.90	63.60	-2	912	-0.22%
2022/10/21	0	0.00	1	62.40	62.00	-1	914	-0.11%
2022/10/18	1	64.50	1	65.10	65.10	0	915	0.00%
2022/10/17	1	61.90	0	0.00	63.80	1	919	0.11%
2022/10/13	0	0.00	3	63.37	62.00	-3	927	-0.32%
2022/10/12	0	0.00	1	64.80	65.80	-1	923	-0.11%
2022/10/07	0	0.00	1	69.90	69.70	-1	965	-0.10%
2022/10/04	1	69.50	0	0.00	69.50	1	970	0.10%
2022/10/03	0	0.00	4	67.50	67.40	-4	974	-0.41%
2022/09/29	0	0.00	4	66.90	66.80	-4	982	-0.41%
2022/09/26	0	0.00	1	69.80	70.00	-1	982	-0.10%
2022/09/23	0	0.00	1	75.30	74.90	-1	983	-0.10%
2022/09/22	1	77.50	0	0.00	77.60	1	987	0.10%
2022/09/15	2	83.25	9	83.99	81.40	-7	1,008	-0.69%
2022/09/05	2	80.00	0	0.00	79.30	2	1,104	0.18%
2022/09/01	0	0.00	6	84.65	83.00	-6	1,130	-0.53%
2022/08/31	3	84.57	0	0.00	84.20	3	1,119	0.27%
2022/08/30	1	83.50	1	83.60	83.50	0	1,119	0.00%
2022/08/29	6.1	82.20	2	82.35	82.50	4.1	1,115	0.37%
2022/08/26	0	0.00	12	85.87	84.60	-12	1,109	-1.08%
2022/08/25	10	87.05	2	85.05	84.40	8	1,099	0.73%
2022/08/24	5	83.40	4	83.30	83.30	1	1,072	0.09%
2022/08/23	0	0.00	1	80.80	82.40	-1	1,083	-0.09%
2022/08/22	2	82.10	0	0.00	82.00	2	1,145	0.17%
2022/08/19	9	83.67	6	86.62	83.70	3	1,150	0.26%
2022/08/18	19	82.05	7	82.21	81.90	12	1,045	1.15%
2022/08/17	0	0.00	3	78.80	79.30	-3	955	-0.31%
2022/08/15	2	73.30	0	0.00	73.70	2	899	0.22%
2022/08/10	1	71.10	0	0.00	71.10	1	913	0.11%
2022/08/01	0	0.00	0.1	72.80	72.50	-0.1	953	-0.01%
2022/07/28	1	72.70	0	0.00	72.10	1	962	0.10%
2022/07/21	0	0.00	1	75.00	75.00	-1	978	-0.10%
2022/07/19	1	74.20	0	0.00	73.50	1	983	0.10%
2022/07/18	0	0.00	0.4	75.70	74.70	-0.4	990	-0.04%
2022/07/15	7	72.69	4	74.58	74.60	3	980	0.31%
2022/07/14	1	69.10	2	69.70	71.10	-1	955	-0.10%
2022/07/08	0	0.00	2	68.30	68.30	-2	966	-0.21%
2022/07/07	1	66.80	0	0.00	66.60	1	967	0.10%
2022/07/05	2.2	66.27	0	0.00	67.50	2.2	981	0.22%
2022/07/01	1	68.90	0	0.00	67.10	1	1,024	0.10%
2022/06/30	1	71.30	0	0.00	71.00	1	1,018	0.10%
2022/06/29	0.1	75.00	0	0.00	74.90	0.1	1,014	0.01%
2022/06/27	0	0.00	1	77.30	77.70	-1	1,036	-0.10%
2022/06/24	0.1	76.60	0	0.00	74.70	0.1	1,052	0.00%
2022/06/23	0	0.00	2	75.90	75.60	-2	1,059	-0.19%
2022/06/22	2	79.85	1	80.20	78.60	1	1,087	0.09%
2022/06/21	2	83.30	1	82.30	83.50	1	1,120	0.09%
2022/06/20	0	0.00	1	82.50	81.00	-1	1,254	-0.08%
2022/06/16	4.1	89.33	6	89.48	86.50	-2	1,244	-0.16%
2022/06/15	0	0.00	2	91.55	90.50	-2	1,196	-0.17%
2022/06/14	2	90.60	1	88.90	91.50	1	1,246	0.08%
2022/06/13	1	90.20	2	90.20	90.20	-1	1,236	-0.08%
2022/06/09	3	91.70	0	0.00	91.10	3	1,208	0.25%
2022/06/07	0	0.00	1	89.90	89.90	-1	1,208	-0.08%
2022/06/06	0	0.00	3	89.90	89.50	-3	1,214	-0.25%
2022/06/02	0	0.00	1	91.90	90.90	-1	1,232	-0.08%
2022/06/01	3	91.57	0	0.00	91.10	3	1,248	0.24%
2022/05/31	0	0.00	2	89.75	89.60	-2	1,231	-0.16%
2022/05/30	3	91.67	3	91.20	91.00	0	1,224	0.00%
2022/05/27	2.1	89.89	0	0.00	89.70	2.1	1,168	0.18%
2022/05/26	2	87.50	1	85.90	85.60	1	1,173	0.09%
2022/05/25	1	87.20	1	87.50	86.70	0	1,171	0.00%
2022/05/24	0	0.00	1	85.40	84.30	-1	1,171	-0.09%
2022/05/23	0	0.00	4	85.20	85.10	-4	1,178	-0.34%
2022/05/19	0	0.00	6	84.67	84.80	-6	1,207	-0.50%
2022/05/17	1	83.20	1	83.70	84.20	0	1,281	0.00%
2022/05/16	1	82.60	1	83.50	82.10	0	1,385	0.00%
2022/05/13	0	0.00	4	81.85	81.50	-4	1,390	-0.29%
2022/05/12	3	81.90	0	0.00	79.40	3	1,410	0.21%
2022/05/11	2	81.00	2	81.40	80.90	0	1,428	0.00%
2022/05/10	1	76.90	0	0.00	80.10	1	1,477	0.07%
2022/05/05	1	80.00	1	82.00	79.90	0	1,729	0.00%
2022/04/27	1	73.00	0	0.00	75.40	1	2,285	0.04%
2022/04/26	0	0.00	2	75.30	76.90	-2	2,360	-0.08%
2022/04/25	0	0.00	3	75.53	75.30	-3	2,506	-0.12%
2022/04/22	3	79.67	0	0.00	79.20	3	2,746	0.11%
2022/04/21	2	82.50	1	82.10	81.20	1	3,267	0.03%
2022/04/20	1	82.70	0	0.00	82.30	1	3,709	0.03%
2022/04/18	2	82.00	0	0.00	82.70	2	5,095	0.04%
2022/04/15	1	83.20	1	84.30	82.90	0	5,468	0.00%
2022/04/14	1	87.80	3	86.50	86.20	-2	5,644	-0.04%
2022/04/12	3	83.40	1	84.00	83.00	2	6,277	0.03%
2022/04/11	1	86.00	1	84.90	84.50	0	6,515	0.00%
2022/04/08	1	90.40	1	90.00	89.70	0	7,055	0.00%
2022/04/07	3	91.63	3	90.40	88.10	0	7,294	0.00%
2022/04/01	0	0.00	1	89.00	89.20	-1	7,905	-0.01%
2022/03/31	0	0.00	0.1	89.30	89.30	-0.1	7,974	0.00%
2022/03/29	6	91.23	1	90.40	89.90	5	7,970	0.06%
2022/03/28	3	89.93	2	90.00	91.00	1	7,960	0.01%
2022/03/25	0	0.00	1	91.40	90.50	-1	7,957	-0.01%
2022/03/24	2.1	92.32	2	92.85	92.90	0.1	7,925	0.00%
2022/03/23	13	93.86	16	92.92	93.70	-3	7,883	-0.04%
2022/03/22	3	89.13	1	88.30	88.80	2	7,754	0.03%
2022/03/21	1	90.50	0	0.00	88.10	1	7,751	0.01%
2022/03/18	2	88.30	0	0.00	88.80	2	7,765	0.03%
2022/03/17	4	89.53	5	89.14	89.20	-1	7,790	-0.01%
2022/03/15	1	83.50	7	83.66	83.10	-6	7,783	-0.08%
2022/03/14	1	86.30	4	85.95	85.70	-3	7,784	-0.04%
2022/03/11	2	85.15	2	85.40	85.50	0	7,785	0.00%
2022/03/10	3	85.57	0	0.00	85.10	3	7,787	0.04%
2022/03/09	1	82.30	0	0.00	82.40	1	7,773	0.01%
2022/03/08	1	82.00	0	0.00	81.00	1	7,795	0.01%
2022/03/07	2	84.95	1	84.80	83.90	1	7,784	0.01%
2022/03/04	0	0.00	1	88.60	88.60	-1	7,805	-0.01%
2022/03/02	2	91.50	2	90.60	91.50	0	7,847	0.00%
2022/03/01	1	91.10	0	0.00	90.70	1	7,954	0.01%
2022/02/24	1	89.00	1	89.30	89.00	0	8,039	0.00%
2022/02/22	2	89.85	4	90.40	90.50	-2	8,045	-0.02%
2022/02/21	3	93.83	1	93.70	93.90	2	8,056	0.02%
2022/02/18	1	94.10	0	0.00	94.80	1	8,068	0.01%
2022/02/17	3	94.27	4	94.58	93.70	-1	8,120	-0.01%
2022/02/16	8	94.98	7	94.67	92.60	1	8,159	0.01%
2022/02/15	1	90.30	0	0.00	90.00	1	8,102	0.01%
2022/02/14	3	90.53	5	90.36	91.00	-2	8,200	-0.02%
2022/02/11	0	0.00	1	94.00	93.80	-1	8,335	-0.01%
2022/02/10	5	95.42	4	95.58	96.00	1	8,359	0.01%
2022/02/09	7	96.16	7	95.67	96.80	0	8,350	0.00%
2022/02/08	1	92.80	0	0.00	92.50	1	8,362	0.01%
2022/02/07	9	94.31	2	92.75	91.60	7	8,479	0.08%
2022/01/26	1	91.80	0.1	91.80	90.30	0.9	8,403	0.01%
2022/01/25	1	91.50	0	0.00	91.00	1	8,386	0.01%
2022/01/24	1	94.90	6	93.20	94.80	-5	8,341	-0.06%
2022/01/21	6	97.58	4.1	98.70	96.00	1.9	8,236	0.02%
2022/01/20	20	104.20	15	103.50	103.00	5	8,112	0.06%
2022/01/19	11	102.00	1	101.00	101.00	10	7,938	0.13%
2022/01/18	3	101.67	1	103.00	103.00	2	7,862	0.03%
2022/01/17	23	104.30	18	104.47	104.00	5	7,716	0.06%
2022/01/14	90.2	108.33	86	103.66	102.50	4.2	7,467	0.06%
2022/01/13	19	108.42	16.2	108.60	109.50	2.8	6,940	0.04%
2022/01/12	37.2	111.02	50	111.32	113.00	-12.8	6,492	-0.20%
2022/01/11	49	108.06	47.2	105.17	103.00	1.8	5,859	0.03%
2022/01/10	10.2	106.28	25	108.28	110.50	-14.8	5,102	-0.29%
2022/01/07	19	100.14	12	100.50	100.50	7	4,741	0.15%
2022/01/06	36	103.49	37	106.20	105.00	-1	4,560	-0.02%
2022/01/05	6	104.42	12	102.71	99.20	-6	4,130	-0.15%
2022/01/04	19	107.37	6	105.75	107.00	13	3,927	0.33%
2022/01/03	52	109.86	40.1	106.76	107.00	11.9	3,684	0.32%
2021/12/30	4.1	104.55	10	107.20	108.00	-5.9	3,127	-0.19%
2021/12/29	31	93.69	25	94.32	98.20	6	2,878	0.21%
2021/12/28	28	89.27	14	90.39	89.30	14	2,542	0.55%
2021/12/27	0	0.00	3	84.30	85.70	-3	2,266	-0.13%
2021/12/13	0	0.00	1	84.00	82.00	-1	2,391	-0.04%
2021/12/10	0	0.00	3	82.33	82.80	-3	2,362	-0.13%
2021/12/09	0	0.00	1	80.10	78.70	-1	2,314	-0.04%
2021/12/08	1	78.80	1	79.70	79.10	0	2,311	0.00%
2021/12/06	1	79.30	0	0.00	78.70	1	2,317	0.04%
2021/12/01	1	79.40	1	80.90	81.10	0	2,291	0.00%
2021/11/30	3	79.70	14	79.21	80.80	-11	2,308	-0.48%
2021/11/26	9	82.24	4	81.08	80.30	5	2,284	0.22%
2021/11/25	15	86.44	0	0.00	84.50	15	2,251	0.67%
2021/11/24	2	84.20	16	83.14	85.60	-14	2,190	-0.64%
2021/11/18	1	80.00	0	0.00	79.00	1	2,114	0.05%
2021/11/17	6	80.85	1	80.90	80.90	5	2,082	0.24%
2021/11/16	3	81.20	2	83.00	82.00	1	2,059	0.05%
2021/11/15	1	83.50	3	83.17	85.00	-2	2,003	-0.10%
2021/11/12	1	81.60	0	0.00	80.60	1	1,901	0.05%
2021/11/11	3	81.87	2	82.55	81.00	1	1,866	0.05%
2021/11/10	7	81.96	4	82.30	80.50	3	1,775	0.17%
2021/11/09	0	0.00	6	78.00	77.40	-6	1,655	-0.36%
2021/11/05	6	77.00	0	0.00	76.80	6	1,760	0.34%
2021/11/04	1	77.00	32	80.16	80.60	-31	1,679	-1.85%
2021/11/03	1	73.30	4	73.98	73.40	-3	1,519	-0.20%
2021/11/02	0	0.00	4	73.80	72.50	-4	1,483	-0.27%
2021/11/01	1	72.70	11	72.20	72.50	-10	1,442	-0.69%
2021/10/29	1	69.40	2	70.20	68.90	-1	1,396	-0.07%
2021/10/28	1	69.20	1	69.80	68.70	0	1,382	0.00%
2021/10/27	0	0.00	1	68.70	68.30	-1	1,366	-0.07%
2021/10/26	2	68.75	0	0.00	68.70	2	1,363	0.15%
2021/10/25	0	0.00	5	67.02	67.80	-5	1,354	-0.37%
2021/10/22	2	66.20	0	0.00	66.20	2	1,349	0.15%
2021/10/21	1	67.80	0	0.00	65.60	1	1,347	0.07%
2021/10/19	0	0.00	1	66.20	65.90	-1	1,339	-0.07%
2021/10/15	0	0.00	2	65.80	65.90	-2	1,343	-0.15%
2021/10/14	1	63.50	0	0.00	62.80	1	1,331	0.08%
2021/10/13	2	63.25	0	0.00	62.50	2	1,329	0.15%
2021/10/05	2	66.00	0	0.00	66.00	2	1,298	0.15%
2021/10/04	2	65.65	11	67.56	65.30	-9	1,285	-0.70%
2021/10/01	1	68.40	0	0.00	68.70	1	1,264	0.08%
2021/09/30	10	71.02	9	69.77	70.60	1	1,249	0.08%
2021/09/28	0	0.00	3	71.63	71.40	-3	1,212	-0.25%
2021/09/27	1	72.40	0	0.00	72.70	1	1,199	0.08%
2021/09/24	1	71.10	0	0.00	71.80	1	1,142	0.09%
2021/09/23	9	71.46	2	71.15	71.80	7	1,087	0.64%
2021/09/17	1	70.30	3	70.07	68.40	-2	1,028	-0.19%
2021/09/16	1	67.60	0	0.00	68.30	1	996	0.10%
2021/09/15	1	68.10	0	0.00	67.40	1	989	0.10%
2021/09/10	1	67.70	0	0.00	68.00	1	960	0.10%
2021/09/09	0	0.00	2	67.20	67.50	-2	953	-0.21%
2021/09/08	0	0.00	6	63.85	63.60	-6	936	-0.64%
2021/09/07	1	65.70	0	0.00	66.10	1	929	0.11%
2021/09/06	1	67.90	9	67.29	66.90	-8	921	-0.87%
2021/09/03	3	68.20	0	0.00	69.30	3	908	0.33%
2021/09/02	1	66.00	4	66.78	67.40	-3	881	-0.34%
2021/09/01	1	68.60	0	0.00	67.80	1	850	0.12%
2021/08/31	1	67.40	0	0.00	68.70	1	819	0.12%
2021/08/30	1	68.70	6	71.60	68.70	-5	802	-0.62%
2021/08/27	13	67.92	18	68.24	67.40	-5	737	-0.68%
2021/08/26	1	64.30	1	64.50	64.50	0	671	0.00%
2021/08/25	4	64.73	1	64.70	65.90	3	658	0.46%
2021/08/24	10	61.22	5	60.80	60.60	5	630	0.79%
2021/08/19	0	0.00	1	60.60	59.00	-1	620	-0.16%
2021/08/13	1	69.00	0	0.00	65.50	1	561	0.18%
2021/08/12	6	68.52	1	67.60	69.00	5	522	0.96%
2021/08/11	3	67.67	12	68.01	66.80	-9	443	-2.03%
2021/08/10	2	62.90	1	63.40	63.20	1	327	0.31%
2021/08/09	1	59.90	0	0.00	59.90	1	299	0.33%
2021/08/05	0	0.00	1	59.70	59.40	-1	313	-0.32%
2021/07/30	0	0.00	2	59.70	59.50	-2	375	-0.53%
2021/07/13	0	0.00	2	62.30	62.00	-2	536	-0.37%
2021/07/12	0	0.00	4	63.05	62.30	-4	553	-0.72%
2021/07/09	0	0.00	1	63.10	63.10	-1	568	-0.18%
2021/07/02	0	0.00	2	63.50	63.50	-2	824	-0.24%
2021/06/30	1	64.50	0	0.00	64.40	1	967	0.10%
2021/06/25	0	0.00	9	64.84	65.10	-9	991	-0.91%
2021/06/24	1	63.00	0	0.00	63.40	1	997	0.10%
2021/06/23	0	0.00	4	63.20	62.90	-4	1,008	-0.40%
2021/06/22	0	0.00	6	62.00	61.60	-6	1,018	-0.59%
2021/06/21	1	60.80	0	0.00	60.80	1	1,022	0.10%
2021/06/15	0	0.00	2	62.90	62.60	-2	1,065	-0.19%
2021/06/11	0	0.00	2	62.20	61.80	-2	1,080	-0.19%
2021/06/10	2	62.60	9	63.00	62.60	-7	1,097	-0.64%
2021/06/04	14	61.30	0	0.00	61.60	14	1,156	1.21%
2021/06/03	4	61.40	0	0.00	61.40	4	1,158	0.35%
2021/05/20	1	57.70	0	0.00	56.10	1	1,185	0.08%
2021/05/17	0	0.00	1	52.80	52.50	-1	1,191	-0.08%
2021/05/12	10	60.77	0	0.00	57.60	10	1,169	0.86%
2021/05/10	2	65.80	1	65.30	65.10	1	1,139	0.09%
2021/05/05	0	0.00	1	65.90	63.80	-1	1,130	-0.09%
2021/04/29	0	0.00	1	71.30	71.10	-1	1,108	-0.09%
2021/04/28	1	71.00	1	71.00	71.00	0	1,111	0.00%
2021/04/26	2	72.75	0	0.00	71.90	2	1,134	0.18%
2021/04/22	6	71.88	0	0.00	69.50	6	1,215	0.49%
2021/04/21	3	72.10	3	72.70	73.30	0	1,206	0.00%
2021/04/20	1	72.20	0	0.00	72.20	1	1,207	0.08%
2021/04/19	0	0.00	1	71.30	70.70	-1	1,216	-0.08%
2021/04/16	9	71.94	2	72.40	71.70	7	1,251	0.56%
2021/04/15	4	73.80	0	0.00	73.10	4	1,242	0.32%
2021/04/14	1	73.70	3	72.47	73.70	-2	1,236	-0.16%
2021/04/13	3	73.47	2	73.10	71.30	1	1,187	0.08%
2021/04/12	2	72.35	0	0.00	72.30	2	1,194	0.17%
2021/04/09	9	74.04	0	0.00	71.80	9	1,189	0.76%
2021/04/08	10	75.26	8	74.40	74.00	2	1,162	0.17%
2021/04/07	1	75.80	0	0.00	76.30	1	1,085	0.09%
2021/04/06	2	71.55	0	0.00	71.60	2	1,002	0.20%
2021/03/29	5	68.30	0	0.00	68.40	5	959	0.52%
2021/03/23	0	0.00	3	68.13	66.80	-3	997	-0.30%
2021/03/19	2	66.00	1	66.80	66.30	1	1,005	0.10%
2021/03/16	0	0.00	1	66.40	66.10	-1	1,159	-0.09%
2021/03/11	5	64.28	1	65.30	66.00	4	1,516	0.26%
2021/03/03	1	62.50	0	0.00	62.50	1	2,139	0.05%
2021/03/02	0	0.00	1	62.80	62.00	-1	2,144	-0.05%
2021/02/26	1	63.10	0	0.00	63.20	1	2,147	0.05%
2021/02/18	0	0.00	1	63.10	63.40	-1	2,174	-0.05%
2021/02/17	0	0.00	12	63.06	62.90	-12	2,215	-0.54%
2021/02/05	2	60.80	0	0.00	60.80	2	2,209	0.09%
2021/02/03	0	0.00	11	61.92	61.00	-11	2,221	-0.50%
2021/01/29	0	0.00	1	63.50	61.10	-1	2,213	-0.05%
2021/01/26	3	64.37	0	0.00	63.90	3	2,196	0.14%
2021/01/21	1	62.60	1	64.90	64.60	0	2,172	0.00%
2021/01/20	1	63.40	0	0.00	63.40	1	2,161	0.05%
2021/01/19	1	67.00	1	66.50	66.00	0	2,139	0.00%
2021/01/18	0	0.00	1	67.40	67.00	-1	2,126	-0.05%
2021/01/15	2	66.35	0	0.00	65.80	2	2,104	0.10%
2021/01/13	2	66.10	0	0.00	66.10	2	2,012	0.10%
2021/01/12	0	0.00	2	65.45	64.80	-2	2,005	-0.10%
2021/01/11	1	67.20	0	0.00	66.70	1	1,986	0.05%
2021/01/07	0	0.00	4	64.50	64.50	-4	1,954	-0.20%
2021/01/05	2	65.95	1	65.20	65.50	1	1,933	0.05%
2020/12/31	0	0.00	4	63.75	63.40	-4	1,917	-0.21%
2020/12/30	1	64.00	4	64.00	64.00	-3	1,917	-0.16%
2020/12/29	1	62.30	1	62.20	62.00	0	1,923	0.00%
2020/12/28	1	61.70	6	61.85	61.60	-5	1,974	-0.25%
2020/12/25	8	62.06	0	0.00	61.80	8	1,958	0.41%
2020/12/24	0	0.00	6	63.17	63.20	-6	1,941	-0.31%
2020/12/23	4	61.30	0	0.00	62.50	4	1,933	0.21%
2020/12/22	1	61.20	1	63.00	61.20	0	1,934	0.00%
2020/12/21	1	63.60	0	0.00	62.80	1	1,926	0.05%
2020/12/18	4	63.65	1	62.80	62.10	3	1,909	0.16%
2020/12/17	1	63.20	1	63.10	62.90	0	1,878	0.00%
2020/12/16	0	0.00	1	64.80	65.00	-1	1,855	-0.05%
2020/12/15	1	63.40	1	65.20	63.40	0	1,841	0.00%
2020/12/14	6	66.10	3	66.33	65.40	3	1,819	0.16%
2020/12/11	2	64.95	5	65.54	65.50	-3	1,806	-0.17%
2020/12/10	8	69.76	2	70.40	68.50	6	1,755	0.34%
2020/12/09	4	73.40	17	73.86	73.50	-13	1,668	-0.78%
2020/12/08	24	74.70	17	74.55	74.80	7	1,566	0.45%
2020/12/07	10	70.93	3	71.17	71.90	7	1,386	0.50%
2020/12/04	9	71.93	6	71.67	72.10	3	1,277	0.23%
2020/12/03	27	68.12	10	68.11	69.00	17	1,107	1.54%
2020/12/02	2	66.35	11	68.00	68.00	-9	870	-1.03%
2020/11/26	0	0.00	1	60.70	60.80	-1	667	-0.15%
2020/11/24	10	60.70	2	60.40	60.40	8	699	1.14%
2020/11/23	1	61.40	1	61.60	60.60	0	844	0.00%
2020/11/19	2	61.50	1	60.40	60.60	1	910	0.11%
2020/11/18	0	0.00	4	60.25	61.20	-4	913	-0.44%
2020/11/17	1	60.50	1	59.80	59.80	0	912	0.00%
2020/11/16	1	62.50	0	0.00	60.50	1	925	0.11%
2020/11/12	0	0.00	14	60.00	59.90	-14	897	-1.56%
2020/11/10	2	58.80	0	0.00	58.40	2	891	0.22%
2020/10/28	0	0.00	1	57.80	57.00	-1	1,132	-0.09%
2020/10/15	1	60.00	0	0.00	60.00	1	1,873	0.05%
2020/10/13	10	59.54	2	57.90	58.80	8	2,274	0.35%
2020/10/12	4	59.65	0	0.00	61.00	4	2,270	0.18%
2020/10/08	2	59.70	0	0.00	59.20	2	2,256	0.09%
2020/10/06	0	0.00	1	60.00	59.50	-1	2,242	-0.04%
2020/10/05	2	60.60	0	0.00	60.80	2	2,248	0.09%
2020/09/30	0	0.00	1	55.50	56.00	-1	2,251	-0.04%
2020/09/29	4	56.00	0	0.00	55.50	4	2,255	0.18%
2020/09/25	4	55.30	0	0.00	53.60	4	2,255	0.18%
2020/09/24	0	0.00	24	55.00	55.20	-24	2,252	-1.07%
2020/09/18	1	58.40	1	58.20	58.20	0	2,248	0.00%
2020/09/16	1	58.60	0	0.00	58.00	1	2,248	0.04%
2020/09/15	1	57.80	0	0.00	58.80	1	2,244	0.04%
2020/09/14	0	0.00	2	56.00	57.20	-2	2,231	-0.09%
2020/09/09	0	0.00	1	56.00	57.40	-1	2,213	-0.05%
2020/09/02	1	60.50	0	0.00	59.50	1	2,189	0.05%
2020/08/27	4	62.30	4	63.33	62.00	0	2,152	0.00%
2020/08/26	1	57.80	4	60.25	60.70	-3	1,997	-0.15%
2020/08/21	1	54.70	1	55.00	54.70	0	1,901	0.00%
2020/08/20	2	51.80	0	0.00	51.90	2	1,890	0.11%
2020/08/19	0	0.00	5	55.08	54.50	-5	1,869	-0.27%
2020/08/18	1	56.20	1	56.10	56.20	0	1,857	0.00%
2020/08/14	3	56.07	0	0.00	56.30	3	1,844	0.16%
2020/08/11	3	58.20	0	0.00	59.00	3	1,805	0.17%
2020/08/10	4	62.08	4	61.23	61.30	0	1,773	0.00%
2020/08/07	9	60.81	1	60.60	60.90	8	1,759	0.45%
2020/08/06	0	0.00	3	62.57	61.60	-3	1,746	-0.17%
2020/08/05	6	63.03	10	62.86	63.80	-4	1,725	-0.23%
2020/08/04	2	61.90	1	61.80	62.40	1	1,667	0.06%
2020/08/03	0	0.00	1	59.30	58.50	-1	1,615	-0.06%
2020/07/31	1	59.10	0	0.00	58.30	1	1,606	0.06%
2020/07/30	5	59.98	0	0.00	58.80	5	1,596	0.31%
2020/07/28	1	63.00	6	61.85	57.60	-5	1,557	-0.32%
2020/07/27	6	62.00	4	61.90	61.10	2	1,478	0.14%
2020/07/24	2	62.00	1	61.10	59.00	1	1,399	0.07%
2020/07/23	8	64.39	8	64.13	63.50	0	1,304	0.00%
2020/07/22	8	66.76	9	68.53	63.50	-1	1,211	-0.08%
2020/07/21	9	68.27	2	67.00	68.40	7	1,052	0.67%
2020/07/20	1	63.20	5	63.74	63.80	-4	839	-0.48%
2020/07/17	1	60.00	5	59.28	60.40	-4	600	-0.67%
2020/07/16	0	0.00	3	55.00	55.00	-3	442	-0.68%
2020/07/14	2	49.75	0	0.00	49.35	2	459	0.44%
2020/07/13	5	51.10	2	51.05	50.70	3	456	0.66%
2020/07/10	11	52.46	3	50.60	50.80	8	454	1.76%
2020/07/09	4	53.18	8	53.36	53.70	-4	420	-0.95%
2020/07/08	9	48.55	0	0.00	48.90	9	360	2.49%
2020/07/07	0	0.00	1	48.60	48.00	-1	357	-0.28%
2020/06/23	2	48.05	0	0.00	47.90	2	354	0.56%
2020/06/22	5	48.86	21	49.04	49.30	-16	350	-4.57%
2020/06/18	5	47.80	5	48.35	48.40	0	346	0.00%
2020/06/15	6	47.53	0	0.00	47.25	6	366	1.64%
2020/06/09	2	49.40	0	0.00	49.55	2	391	0.51%
2020/06/08	9	49.61	3	50.70	49.80	6	412	1.46%
2020/06/05	1	50.70	0	0.00	50.50	1	407	0.25%
2020/05/26	2	45.75	0	0.00	46.85	2	417	0.48%
2020/05/11	3	48.50	0	0.00	48.60	3	431	0.69%
2020/05/07	0	0.00	1	48.00	47.70	-1	425	-0.23%
2020/05/04	2	45.35	1	44.90	45.50	1	436	0.23%
2020/04/30	1	47.25	0	0.00	47.40	1	435	0.23%
2020/04/28	1	47.35	0	0.00	46.75	1	455	0.22%
2020/04/27	0	0.00	12	46.78	47.00	-12	474	-2.53%
2020/04/22	0	0.00	4	46.68	46.15	-4	485	-0.82%
2020/04/21	30	47.04	13	46.14	45.50	17	488	3.48%
2020/04/17	2	48.40	2	48.40	48.40	0	454	0.00%
2020/03/27	1	39.10	1	39.15	38.55	0	590	0.00%
2020/03/26	0	0.00	1	38.90	39.00	-1	593	-0.17%
2020/03/19	0	0.00	6	35.48	34.10	-6	757	-0.79%
2020/03/18	2	38.80	0	0.00	37.85	2	876	0.23%
2020/03/17	0	0.00	3	38.00	38.70	-3	1,048	-0.29%
2020/03/12	3	48.15	0	0.00	45.00	3	1,049	0.29%
2020/03/11	0	0.00	1	50.30	49.35	-1	1,031	-0.10%
2020/03/05	0	0.00	1	53.50	53.50	-1	1,059	-0.09%
2020/03/02	0	0.00	1	53.10	52.40	-1	1,267	-0.08%
2020/02/24	1	55.00	0	0.00	54.60	1	1,263	0.08%
2020/02/17	0	0.00	1	57.30	56.50	-1	1,264	-0.08%
2020/02/14	0	0.00	2	57.60	57.30	-2	1,268	-0.16%
2020/02/13	0	0.00	1	57.40	57.00	-1	1,275	-0.08%
2020/02/12	1	56.90	1	57.30	57.40	0	1,297	0.00%
2020/02/07	1	57.30	1	56.00	56.00	0	1,307	0.00%
2020/02/05	0	0.00	1	55.40	55.30	-1	1,302	-0.08%
2020/01/31	0	0.00	2	55.60	55.50	-2	1,285	-0.16%
2020/01/30	5	56.82	0	0.00	56.70	5	1,270	0.39%
2020/01/20	1	63.10	0	0.00	62.90	1	1,252	0.08%
2020/01/17	0	0.00	1	64.20	63.60	-1	1,251	-0.08%
2020/01/16	0	0.00	1	63.30	62.90	-1	1,248	-0.08%
2020/01/09	1	61.60	0	0.00	61.50	1	1,259	0.08%
2020/01/03	0	0.00	4	66.30	64.30	-4	1,253	-0.32%
2019/12/31	4	65.15	0	0.00	65.20	4	1,294	0.31%
2019/12/27	0	0.00	3	67.43	66.70	-3	1,261	-0.24%
2019/12/23	4	65.50	4	66.15	65.50	0	1,201	0.00%
2019/12/20	5	65.98	4	66.20	65.40	1	1,194	0.08%
2019/12/19	5	66.64	4	66.90	66.60	1	1,175	0.09%
2019/12/18	4	68.98	2	69.75	68.30	2	1,157	0.17%
2019/12/17	7	68.57	9	68.30	68.70	-2	1,121	-0.18%
2019/12/16	18	69.29	10	69.09	68.40	8	1,106	0.72%
2019/12/13	8	67.00	11	66.50	67.90	-3	1,020	-0.29%
2019/12/12	10	65.42	12	67.38	67.90	-2	887	-0.23%
2019/12/11	1	60.90	0	0.00	62.40	1	707	0.14%
2019/12/10	1	60.90	0	0.00	60.50	1	686	0.15%
2019/12/04	2	60.70	2	61.00	60.70	0	657	0.00%
2019/12/02	9	61.88	9	62.63	61.70	0	649	0.00%
2019/11/29	3	62.50	3	61.80	61.80	0	623	0.00%
2019/11/28	12	63.03	11	62.86	63.40	1	599	0.17%
2019/11/26	0	0.00	9	56.22	56.40	-9	411	-2.19%
2019/11/11	0	0.00	32	53.87	52.40	-32	377	-8.49%
2019/11/08	4	56.50	7	56.79	56.50	-3	352	-0.85%
2019/11/07	11	56.24	5	56.60	56.10	6	349	1.72%
2019/11/06	10	55.93	0	0.00	55.70	10	347	2.88%
2019/10/31	17	55.80	0	0.00	55.00	17	379	4.48%
2019/10/23	0	0.00	5	56.40	56.80	-5	538	-0.93%
2019/10/21	5	55.20	0	0.00	54.60	5	535	0.93%
2019/10/16	1	52.90	0	0.00	52.70	1	532	0.19%
2019/10/07	2	55.00	0	0.00	55.10	2	498	0.40%
2019/10/04	1	60.80	0	0.00	60.60	1	445	0.22%
2019/10/03	5	61.26	0	0.00	61.20	5	457	1.09%
2019/09/26	3	61.70	0	0.00	61.30	3	488	0.61%
2019/09/24	1	62.60	5	63.10	62.60	-4	499	-0.80%
2019/09/23	6	63.00	0	0.00	62.60	6	498	1.20%
2019/09/20	1	62.20	0	0.00	62.30	1	499	0.20%
2019/09/19	4	62.30	34	63.11	62.30	-30	502	-5.97%
2019/09/18	0	0.00	5	62.20	61.90	-5	498	-1.00%
2019/09/11	5	60.70	0	0.00	60.70	5	518	0.97%
2019/09/10	6	61.32	2	61.10	61.20	4	522	0.77%
2019/09/09	25	62.19	0	0.00	61.80	25	527	4.74%
2019/09/06	3	62.70	10	63.25	62.70	-7	531	-1.32%
2019/09/05	0	0.00	13	63.12	62.60	-13	533	-2.44%
2019/09/04	2	62.70	4	62.60	62.30	-2	540	-0.37%
2019/09/03	1	61.90	1	62.50	61.80	0	544	0.00%
2019/09/02	5	61.40	1	61.70	61.70	4	553	0.72%
2019/08/30	1	61.90	0	0.00	61.40	1	553	0.18%
2019/08/28	0	0.00	2	61.05	61.00	-2	552	-0.36%
2019/08/27	4	60.98	0	0.00	60.80	4	553	0.72%
2019/08/26	5	61.00	0	0.00	60.80	5	552	0.90%
2019/08/22	5	62.70	4	63.53	62.70	1	551	0.18%
2019/08/21	0	0.00	2	63.20	63.20	-2	548	-0.36%
2019/08/20	5	61.84	0	0.00	62.20	5	547	0.91%
2019/08/19	4	61.70	0	0.00	61.80	4	548	0.73%
2019/08/16	6	61.23	0	0.00	61.40	6	546	1.10%
2019/08/14	0	0.00	1	62.20	61.80	-1	548	-0.18%
2019/08/13	1	61.30	1	62.00	61.30	0	551	0.00%
2019/08/12	1	62.40	0	0.00	62.30	1	553	0.18%
2019/08/05	1	62.00	2	61.65	61.10	-1	588	-0.17%
2019/07/31	0	0.00	1	67.60	67.50	-1	572	-0.17%
2019/07/30	6	69.42	4	70.23	67.80	2	572	0.35%
2019/07/29	1	71.10	13	66.92	71.20	-12	499	-2.40%
2019/07/26	2	64.40	0	0.00	64.80	2	441	0.45%
2019/07/25	4	64.30	5	64.74	64.60	-1	449	-0.22%
2019/07/24	13	63.90	0	0.00	63.80	13	452	2.87%
2019/07/22	0	0.00	8	65.40	65.40	-8	463	-1.72%
2019/07/19	2	64.00	2	64.60	64.30	0	460	0.00%
2019/07/18	8	64.11	0	0.00	63.70	8	471	1.70%
2019/07/12	0	0.00	3	64.70	64.90	-3	590	-0.51%
2019/07/11	3	63.70	0	0.00	64.00	3	698	0.43%
2019/07/09	0	0.00	2	65.30	65.60	-2	747	-0.27%
2019/06/05	1	60.20	1	59.90	60.20	0	1,126	0.00%
2019/06/03	0	0.00	24	59.45	59.80	-24	1,164	-2.06%
2019/05/29	0	0.00	5	59.00	59.80	-5	1,181	-0.42%
2019/05/28	5	60.00	0	0.00	59.80	5	1,187	0.42%
2019/05/16	0	0.00	14	61.43	60.40	-14	1,371	-1.02%
2019/05/09	0	0.00	5	68.74	67.70	-5	1,428	-0.35%
2019/05/06	3	68.77	0	0.00	68.40	3	1,530	0.20%
2019/05/03	3	70.00	0	0.00	69.90	3	1,524	0.20%
2019/05/02	9	70.77	0	0.00	70.20	9	1,515	0.59%
2019/04/30	7	70.21	0	0.00	70.90	7	1,506	0.46%
2019/04/29	1	70.80	0	0.00	69.40	1	1,498	0.07%
2019/04/26	1	70.90	0	0.00	71.60	1	1,491	0.07%
2019/04/25	11	72.63	0	0.00	72.60	11	1,475	0.75%
2019/04/19	10	75.50	0	0.00	74.00	10	1,420	0.70%
2019/04/18	4	76.90	1	77.30	74.40	3	1,404	0.21%
2019/04/17	3	76.23	9	77.38	77.60	-6	1,364	-0.44%
2019/04/16	0	0.00	1	72.40	73.50	-1	1,258	-0.08%
2019/04/15	8	69.91	1	72.30	72.60	7	1,233	0.57%
2019/04/11	0	0.00	1	71.80	71.80	-1	1,165	-0.09%
2019/04/10	1	71.00	0	0.00	71.40	1	1,138	0.09%
2019/04/09	3	72.63	0	0.00	71.50	3	1,118	0.27%
2019/04/08	7	74.69	0	0.00	75.00	7	1,062	0.66%
2019/04/03	1	72.30	2	72.55	73.00	-1	1,021	-0.10%
2019/04/01	0	0.00	15	68.29	68.00	-15	914	-1.64%
2019/03/29	4	67.60	0	0.00	67.40	4	906	0.44%
2019/03/28	2	67.60	0	0.00	68.50	2	894	0.22%
2019/03/26	10	68.29	0	0.00	67.50	10	880	1.14%
2019/03/25	3	68.50	3	69.50	69.50	0	865	0.00%
2019/03/18	0	0.00	1	70.40	70.90	-1	794	-0.13%
2019/03/12	0	0.00	20	68.28	69.20	-20	726	-2.75%
2019/03/11	15	66.83	0	0.00	66.50	15	704	2.13%
2019/03/08	10	64.56	10	66.20	66.80	0	701	0.00%
2019/03/07	5	68.10	20	69.19	67.00	-15	685	-2.19%
2019/03/06	5	67.20	0	0.00	67.70	5	665	0.75%
2019/03/04	7	67.86	0	0.00	67.50	7	654	1.07%
2019/02/27	2	67.60	12	68.52	68.60	-10	645	-1.55%
2019/02/26	5	68.40	4	69.60	68.60	1	637	0.16%
2019/02/25	0	0.00	3	69.50	68.40	-3	628	-0.48%
2019/02/22	11	68.68	3	69.70	68.60	8	617	1.30%
2019/02/21	16	69.15	5	69.74	69.50	11	602	1.83%
2019/02/20	7	69.49	10	70.02	71.50	-3	542	-0.55%
2019/02/19	0	0.00	1	68.50	69.00	-1	500	-0.20%
2019/02/18	1	68.90	0	0.00	69.00	1	493	0.20%
2019/02/15	7	68.17	0	0.00	68.60	7	466	1.50%
2019/02/11	0	0.00	1	69.60	71.40	-1	374	-0.27%
2019/01/30	1	67.30	0	0.00	66.90	1	337	0.30%
2019/01/29	1	64.10	3	63.70	66.00	-2	309	-0.65%
2019/01/28	4	62.78	4	62.20	63.00	0	269	0.00%
2019/01/25	1	57.30	1	56.00	57.30	0	214	0.00%
2019/01/21	1	51.50	1	51.50	51.50	0	193	0.00%
2019/01/11	2	52.70	1	51.10	51.10	1	204	0.49%
2019/01/10	1	51.80	1	52.90	52.50	0	207	0.00%
2019/01/09	1	55.10	1	54.10	54.10	0	213	0.00%
2019/01/08	1	48.60	1	49.30	51.40	0	197	0.00%
2018/12/26	1	51.10	0	0.00	50.20	1	250	0.40%
2018/11/22	1	54.80	1	55.30	54.30	0	429	0.00%
2018/11/15	0	0.00	1	55.70	56.20	-1	474	-0.21%
2018/11/14	1	54.20	0	0.00	54.70	1	483	0.21%
2018/11/05	0	0.00	1	55.80	55.50	-1	531	-0.19%
2018/10/30	1	49.55	0	0.00	50.00	1	587	0.17%
2018/10/29	1	49.75	0	0.00	49.25	1	602	0.17%
2018/10/25	0	0.00	2	53.50	53.40	-2	628	-0.32%
2018/09/25	1	64.60	0	0.00	65.30	1	1,043	0.10%
2018/09/21	1	64.10	0	0.00	64.10	1	1,064	0.09%
2018/09/20	0	0.00	1	62.30	61.80	-1	1,094	-0.09%
2018/09/14	0	0.00	1	61.90	62.50	-1	1,223	-0.08%
2018/09/13	1	58.70	0	0.00	59.30	1	1,226	0.08%
2018/09/12	1	59.70	0	0.00	59.00	1	1,215	0.08%
2018/09/10	2	64.05	0	0.00	63.00	2	1,178	0.17%
2018/07/25	1	84.10	1	84.70	84.00	0	994	0.00%
2018/07/24	1	82.50	0	0.00	82.90	1	979	0.10%
2018/07/20	3	93.77	4	93.25	95.50	-1	900	-0.11%
2018/07/19	3	90.17	8	89.64	89.30	-5	814	-0.61%
2018/07/18	1	84.60	3	84.43	84.70	-2	754	-0.27%
2018/07/17	5	86.06	3	87.50	86.00	2	749	0.27%
2018/07/16	1	87.00	0	0.00	86.00	1	747	0.13%
2018/07/13	1	86.20	2	85.10	84.00	-1	753	-0.13%
2018/07/12	6	81.32	7	81.89	81.80	-1	733	-0.14%
2018/07/11	3	78.37	3	78.37	77.40	0	709	0.00%
2018/07/10	0	0.00	1	78.10	78.00	-1	699	-0.14%
2018/07/09	2	75.85	4	73.95	77.40	-2	696	-0.29%
2018/07/02	22	76.50	0	0.00	76.70	22	669	3.29%
2018/06/29	3	75.60	8	75.53	75.70	-5	648	-0.77%
2018/06/27	0	0.00	1	76.00	68.90	-1	602	-0.17%
2018/06/26	1	67.00	0	0.00	72.50	1	565	0.18%
2018/06/15	0	0.00	2	63.10	62.90	-2	519	-0.39%
2018/06/05	2	61.00	0	0.00	59.90	2	528	0.38%
2018/05/28	0	0.00	2	62.70	63.00	-2	513	-0.39%
2018/05/24	4	62.58	0	0.00	62.80	4	513	0.78%
2018/05/21	0	0.00	1	63.00	63.30	-1	546	-0.18%
2018/05/04	1	58.70	2	59.25	59.10	-1	573	-0.17%
2018/05/03	2	61.70	1	61.50	61.40	1	555	0.18%
2018/04/27	2	57.65	0	0.00	57.50	2	576	0.35%
2018/04/24	1	58.30	1	57.40	57.60	0	650	0.00%
2018/04/23	1	58.80	0	0.00	58.80	1	670	0.15%
2018/04/19	0	0.00	3	59.17	59.20	-3	679	-0.44%
2018/04/18	0	0.00	6	61.47	61.40	-6	668	-0.90%
2018/04/16	0	0.00	2	65.90	65.60	-2	686	-0.29%
2018/04/12	1	66.60	0	0.00	66.60	1	728	0.14%
2018/04/10	1	69.50	0	0.00	67.50	1	752	0.13%
2018/03/31	1	68.40	2	68.00	67.90	-1	791	-0.13%
2018/03/29	2	64.30	2	65.00	64.20	0	811	0.00%
2018/03/27	1	66.10	3	66.03	65.00	-2	832	-0.24%
2018/03/26	2	65.30	2	67.50	65.30	0	842	0.00%
2018/03/23	2	67.10	2	70.70	67.10	0	852	0.00%
2018/03/20	2	72.50	0	0.00	72.20	2	886	0.23%
2018/03/19	2	73.60	2	73.75	73.60	0	961	0.00%
2018/03/12	5	73.34	1	73.50	72.30	4	1,208	0.33%
2018/02/23	2	79.50	0	0.00	76.10	2	1,585	0.13%
2018/02/12	10	72.32	0	0.00	71.00	10	1,563	0.64%
2018/02/07	2	76.00	0	0.00	74.50	2	1,555	0.13%
2018/02/06	0	0.00	2	75.35	75.20	-2	1,554	-0.13%
2018/02/05	2	80.50	0	0.00	80.90	2	1,550	0.13%
2018/01/24	4	89.25	3	86.40	86.20	1	1,613	0.06%
2018/01/22	1	88.20	1	86.60	87.10	0	1,623	0.00%
2018/01/19	0	0.00	1	88.20	88.70	-1	1,626	-0.06%
2018/01/12	1	82.60	0	0.00	82.80	1	1,702	0.06%
2018/01/02	1	83.10	1	82.80	83.00	0	2,042	0.00%