券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 360.75 | 2 | 364.25 | 368.00 | 0 | 8,656 | 0.00% |
|
| 2024/05/07 | 6 | 363.92 | 7 | 361.57 | 364.00 | -1 | 8,609 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 353.67 | 348.50 | -3 | 8,456 | -0.04% |
|
| 2024/05/03 | 1 | 344.00 | 0 | 0.00 | 342.50 | 1 | 8,341 | 0.01% |
|
| 2024/05/02 | 2 | 346.25 | 2 | 346.00 | 347.00 | 0 | 8,315 | 0.00% |
|
| 2024/04/30 | 2 | 342.00 | 2 | 343.50 | 338.00 | 0 | 8,312 | 0.00% |
|
| 2024/04/29 | 3.1 | 340.55 | 1 | 344.00 | 342.50 | 2.1 | 8,288 | 0.03% |
|
| 2024/04/26 | 2 | 336.25 | 0.1 | 338.50 | 335.00 | 1.9 | 8,274 | 0.02% |
|
| 2024/04/25 | 0.1 | 322.00 | 3.2 | 327.20 | 326.50 | -3.2 | 8,301 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 335.00 | 328.50 | -0.1 | 8,289 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 317.00 | 321.50 | 0 | 8,261 | 0.00% |
|
| 2024/04/22 | 2.2 | 311.32 | 3 | 319.82 | 304.50 | -0.8 | 8,245 | -0.01% |
|
| 2024/04/19 | 2.3 | 324.09 | 10.6 | 317.33 | 316.50 | -8.3 | 8,188 | -0.10% |
|
| 2024/04/18 | 9.1 | 354.83 | 2 | 360.25 | 346.50 | 7.1 | 8,018 | 0.09% |
|
| 2024/04/17 | 6 | 354.42 | 6 | 357.58 | 363.00 | 0 | 7,899 | 0.00% |
|
| 2024/04/16 | 11.1 | 338.25 | 11 | 340.05 | 340.00 | 0.1 | 7,750 | 0.00% |
|
| 2024/04/15 | 4 | 346.00 | 0 | 0.00 | 341.00 | 4 | 7,646 | 0.05% |
|
| 2024/04/12 | 0.1 | 348.00 | 1 | 347.00 | 341.00 | -0.9 | 7,539 | -0.01% |
|
| 2024/04/11 | 0.1 | 340.00 | 0.1 | 342.47 | 337.00 | 0 | 7,412 | 0.00% |
|
| 2024/04/10 | 1.8 | 357.32 | 1 | 365.00 | 341.00 | 0.8 | 7,350 | 0.01% |
|
| 2024/04/09 | 2.1 | 355.31 | 1.2 | 372.49 | 354.00 | 0.9 | 7,244 | 0.01% |
|
| 2024/04/08 | 2.1 | 375.14 | 0 | 0.00 | 364.50 | 2.1 | 7,095 | 0.03% |
|
| 2024/04/03 | 10 | 363.50 | 12 | 372.63 | 380.50 | -2 | 6,932 | -0.03% |
|
| 2024/04/02 | 1 | 327.50 | 1 | 346.38 | 347.00 | 0 | 6,559 | 0.00% |
|
| 2024/04/01 | 1 | 306.61 | 1 | 321.47 | 315.50 | 0 | 6,367 | 0.00% |
|
| 2024/03/29 | 2.2 | 302.29 | 3 | 304.00 | 302.00 | -0.9 | 6,182 | -0.01% |
|
| 2024/03/28 | 1 | 314.99 | 3.2 | 315.16 | 309.00 | -2.1 | 6,076 | -0.04% |
|
| 2024/03/27 | 3 | 291.18 | 6 | 304.67 | 317.50 | -3 | 5,884 | -0.05% |
|
| 2024/03/26 | 1.5 | 297.90 | 1 | 301.50 | 291.50 | 0.5 | 5,624 | 0.01% |
|
| 2024/03/25 | 4 | 296.00 | 4 | 295.75 | 298.50 | 0 | 5,383 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 288.50 | 287.00 | -0.1 | 5,235 | 0.00% |
|
| 2024/03/21 | 1 | 282.00 | 1 | 282.00 | 283.00 | 0 | 5,149 | 0.00% |
|
| 2024/03/20 | 5.1 | 286.57 | 4 | 278.38 | 277.50 | 1.1 | 5,097 | 0.02% |
|
| 2024/03/19 | 5 | 290.30 | 8 | 290.25 | 290.00 | -3 | 5,006 | -0.06% |
|
| 2024/03/18 | 1.2 | 279.58 | 0.5 | 284.95 | 287.00 | 0.7 | 4,838 | 0.01% |
|
| 2024/03/15 | 1 | 269.00 | 1 | 265.50 | 266.00 | 0 | 4,686 | 0.00% |
|
| 2024/03/14 | 1 | 266.49 | 1.1 | 261.73 | 265.00 | -0.1 | 4,636 | 0.00% |
|
| 2024/03/13 | 2 | 271.75 | 0 | 0.00 | 276.00 | 2 | 4,564 | 0.04% |
|
| 2024/03/12 | 0.1 | 284.67 | 0 | 287.00 | 285.00 | 0.1 | 4,482 | 0.00% |
|
| 2024/03/11 | 1 | 278.00 | 1 | 281.51 | 280.50 | 0 | 4,413 | 0.00% |
|
| 2024/03/08 | 3.2 | 270.98 | 1 | 287.00 | 263.50 | 2.2 | 4,295 | 0.05% |
|
| 2024/03/07 | 6.2 | 294.88 | 5 | 283.40 | 285.00 | 1.2 | 4,173 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 287.75 | 288.00 | -2 | 4,103 | -0.05% |
|
| 2024/03/05 | 2.1 | 272.79 | 2 | 276.75 | 275.00 | 0.1 | 4,037 | 0.00% |
|
| 2024/03/04 | 2 | 270.00 | 1 | 278.49 | 268.00 | 1 | 3,969 | 0.03% |
|
| 2024/03/01 | 3 | 266.83 | 3 | 270.00 | 268.00 | 0 | 3,909 | 0.00% |
|
| 2024/02/29 | 1 | 266.50 | 1 | 267.00 | 267.00 | 0 | 3,965 | 0.00% |
|
| 2024/02/27 | 10 | 283.85 | 14.4 | 279.63 | 266.50 | -4.3 | 3,944 | -0.11% |
|
| 2024/02/26 | 9 | 285.28 | 2.1 | 288.19 | 293.50 | 6.9 | 3,840 | 0.18% |
|
| 2024/02/23 | 0 | 0.00 | 4.2 | 274.28 | 278.50 | -4.2 | 3,611 | -0.11% |
|
| 2024/02/22 | 1.1 | 245.05 | 3 | 251.50 | 253.50 | -1.9 | 3,588 | -0.05% |
|
| 2024/02/21 | 1.5 | 240.17 | 0 | 0.00 | 239.50 | 1.5 | 3,407 | 0.04% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 242.76 | 242.00 | -0.1 | 3,351 | 0.00% |
|
| 2024/02/19 | 6.9 | 244.92 | 7 | 242.57 | 242.50 | -0.1 | 3,278 | 0.00% |
|
| 2024/02/16 | 7 | 248.79 | 10.1 | 249.20 | 247.50 | -3.1 | 3,224 | -0.10% |
|
| 2024/02/15 | 4.5 | 235.39 | 2 | 242.50 | 243.50 | 2.5 | 3,086 | 0.08% |
|
| 2024/02/01 | 1 | 219.00 | 1 | 214.50 | 218.50 | 0 | 2,900 | 0.00% |
|
| 2024/01/31 | 2 | 218.75 | 0 | 0.00 | 215.50 | 2 | 2,895 | 0.07% |
|
| 2024/01/30 | 0.1 | 219.50 | 0 | 0.00 | 220.00 | 0.1 | 2,862 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 215.25 | 218.50 | -2 | 2,858 | -0.07% |
|
| 2024/01/26 | 2 | 211.50 | 0 | 0.00 | 210.50 | 2 | 2,845 | 0.07% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 223.50 | 216.00 | -1 | 2,840 | -0.04% |
|
| 2024/01/24 | 2 | 222.01 | 1 | 222.50 | 219.00 | 1 | 2,811 | 0.04% |
|
| 2024/01/23 | 2.2 | 219.14 | 0 | 0.00 | 220.00 | 2.2 | 2,763 | 0.08% |
|
| 2024/01/22 | 2.1 | 219.72 | 3 | 220.00 | 221.00 | -1 | 2,733 | -0.03% |
|
| 2024/01/19 | 2 | 217.00 | 1 | 219.00 | 212.50 | 1 | 2,655 | 0.04% |
|
| 2024/01/18 | 1 | 208.50 | 0 | 0.00 | 209.50 | 1 | 2,583 | 0.04% |
|
| 2024/01/17 | 2 | 218.00 | 3 | 222.33 | 214.50 | -1 | 2,582 | -0.04% |
|
| 2024/01/16 | 5 | 215.10 | 4 | 217.50 | 217.00 | 1 | 2,515 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 214.00 | 214.00 | -2 | 2,513 | -0.08% |
|
| 2024/01/11 | 2 | 206.50 | 0 | 0.00 | 210.00 | 2 | 2,611 | 0.08% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 210.50 | 206.00 | -3 | 2,612 | -0.11% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 200.50 | 202.00 | -1 | 2,555 | -0.04% |
|
| 2024/01/05 | 4 | 201.75 | 0 | 0.00 | 199.50 | 4 | 2,608 | 0.15% |
|
| 2024/01/02 | 1 | 209.50 | 0 | 0.00 | 210.50 | 1 | 2,688 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 211.75 | 214.00 | -4 | 2,702 | -0.15% |
|
| 2023/12/28 | 2 | 212.50 | 2 | 212.00 | 213.00 | 0 | 2,713 | 0.00% |
|
| 2023/12/27 | 2 | 210.50 | 0 | 0.00 | 211.00 | 2 | 2,773 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 207.00 | 207.50 | -1 | 2,891 | -0.03% |
|
| 2023/12/22 | 2 | 207.50 | 1 | 206.50 | 206.50 | 1 | 2,902 | 0.03% |
|
| 2023/12/21 | 2 | 209.00 | 0 | 0.00 | 207.50 | 2 | 2,920 | 0.07% |
|
| 2023/12/15 | 1 | 212.50 | 2 | 212.75 | 212.50 | -1 | 3,031 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 219.75 | 219.50 | -2 | 3,053 | -0.07% |
|
| 2023/12/07 | 2 | 223.00 | 0 | 0.00 | 217.00 | 2 | 3,055 | 0.07% |
|
| 2023/12/06 | 1 | 218.00 | 1 | 219.50 | 219.00 | 0 | 3,053 | 0.00% |
|
| 2023/12/05 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 3,061 | 0.03% |
|
| 2023/12/04 | 2 | 230.00 | 0 | 0.00 | 223.50 | 2 | 3,044 | 0.07% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 228.67 | 229.50 | -3 | 3,049 | -0.10% |
|
| 2023/11/30 | 2 | 222.50 | 6 | 222.83 | 221.00 | -4 | 2,950 | -0.14% |
|
| 2023/11/29 | 2 | 217.00 | 2 | 219.00 | 216.00 | 0 | 2,895 | 0.00% |
|
| 2023/11/28 | 5 | 218.50 | 3 | 218.00 | 216.50 | 2 | 2,947 | 0.07% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 223.25 | 219.50 | -4 | 2,961 | -0.14% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 215.50 | 218.00 | -1 | 2,920 | -0.03% |
|
| 2023/11/22 | 6 | 213.00 | 9 | 209.89 | 215.00 | -3 | 2,873 | -0.10% |
|
| 2023/11/21 | 4 | 201.63 | 0 | 0.00 | 207.00 | 4 | 2,810 | 0.14% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 3,382 | -0.03% |
|
| 2023/11/13 | 4 | 193.75 | 3 | 192.83 | 192.00 | 1 | 3,664 | 0.03% |
|
| 2023/11/10 | 2 | 184.50 | 0 | 0.00 | 184.50 | 2 | 3,738 | 0.05% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 193.50 | 193.00 | -1 | 4,392 | -0.02% |
|
| 2023/11/03 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 4,648 | 0.02% |
|
| 2023/11/02 | 1 | 185.50 | 0 | 0.00 | 186.50 | 1 | 5,016 | 0.02% |
|
| 2023/10/31 | 1 | 188.00 | 0 | 0.00 | 181.00 | 1 | 5,602 | 0.02% |
|
| 2023/10/26 | 0 | 189.00 | 0 | 0.00 | 188.50 | 0 | 6,549 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 199.50 | 202.00 | -1 | 6,929 | -0.01% |
|
| 2023/10/23 | 2 | 196.50 | 1 | 199.00 | 195.50 | 1 | 7,280 | 0.01% |
|
| 2023/10/20 | 2 | 195.00 | 2 | 188.25 | 202.00 | 0 | 7,469 | 0.00% |
|
| 2023/10/19 | 1 | 182.00 | 4 | 185.25 | 190.50 | -3 | 7,470 | -0.04% |
|
| 2023/10/18 | 5 | 184.70 | 5 | 188.40 | 182.50 | 0 | 7,753 | 0.00% |
|
| 2023/10/17 | 4 | 193.13 | 4 | 195.63 | 190.00 | 0 | 7,915 | 0.00% |
|
| 2023/10/16 | 2 | 195.50 | 2 | 196.00 | 195.50 | 0 | 7,992 | 0.00% |
|
| 2023/10/13 | 3 | 198.00 | 0 | 0.00 | 198.50 | 3 | 8,148 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 209.00 | 207.00 | -2 | 8,461 | -0.02% |
|
| 2023/10/05 | 1 | 207.00 | 0 | 0.00 | 205.50 | 1 | 9,007 | 0.01% |
|
| 2023/10/04 | 1 | 201.00 | 0 | 0.00 | 202.00 | 1 | 9,120 | 0.01% |
|
| 2023/10/03 | 2 | 208.25 | 0 | 0.00 | 204.50 | 2 | 9,147 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 205.00 | 212.00 | -3 | 9,218 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 200.00 | 198.00 | -2 | 9,268 | -0.02% |
|
| 2023/09/26 | 1 | 196.00 | 1 | 199.00 | 195.00 | 0 | 9,622 | 0.00% |
|
| 2023/09/25 | 1 | 200.50 | 2 | 200.00 | 198.00 | -1 | 9,656 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 191.50 | 194.00 | -1 | 9,618 | -0.01% |
|
| 2023/09/21 | 3 | 188.67 | 1.5 | 190.00 | 189.00 | 1.5 | 9,618 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 197.00 | 193.00 | -3 | 9,653 | -0.03% |
|
| 2023/09/19 | 4 | 202.00 | 1 | 198.00 | 195.00 | 3 | 9,684 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 8.1 | 204.82 | 203.00 | -8.1 | 9,673 | -0.08% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 211.00 | 211.00 | -1 | 9,812 | -0.01% |
|
| 2023/09/11 | 2 | 205.00 | 0.1 | 206.14 | 205.50 | 1.9 | 9,944 | 0.02% |
|
| 2023/09/04 | 2 | 215.50 | 3 | 214.17 | 215.00 | -1 | 10,674 | -0.01% |
|
| 2023/09/01 | 1 | 214.00 | 0 | 0.00 | 212.00 | 1 | 10,688 | 0.01% |
|
| 2023/08/31 | 2 | 211.00 | 2 | 207.50 | 211.50 | 0 | 10,792 | 0.00% |
|
| 2023/08/30 | 0.1 | 213.00 | 2 | 212.75 | 212.50 | -1.9 | 10,813 | -0.02% |
|
| 2023/08/29 | 1 | 213.00 | 2 | 213.00 | 215.00 | -1 | 10,827 | -0.01% |
|
| 2023/08/28 | 4 | 221.88 | 2 | 225.50 | 217.00 | 2 | 10,822 | 0.02% |
|
| 2023/08/25 | 5 | 234.60 | 1 | 232.00 | 226.00 | 4 | 10,788 | 0.04% |
|
| 2023/08/24 | 7 | 248.57 | 10 | 242.25 | 241.00 | -3 | 10,820 | -0.03% |
|
| 2023/08/23 | 1.5 | 241.00 | 1 | 239.50 | 246.00 | 0.5 | 10,699 | 0.00% |
|
| 2023/08/22 | 5 | 247.70 | 5.1 | 243.56 | 244.00 | -0.1 | 10,687 | 0.00% |
|
| 2023/08/21 | 3 | 240.17 | 4 | 239.63 | 240.00 | -1 | 10,521 | -0.01% |
|
| 2023/08/18 | 5.2 | 238.46 | 3 | 237.50 | 235.00 | 2.2 | 10,439 | 0.02% |
|
| 2023/08/17 | 13.1 | 245.22 | 5 | 245.20 | 249.00 | 8.1 | 10,262 | 0.08% |
|
| 2023/08/16 | 1 | 230.00 | 1 | 229.50 | 231.50 | 0 | 9,976 | 0.00% |
|
| 2023/08/15 | 8 | 230.88 | 10 | 230.00 | 227.00 | -2 | 9,927 | -0.02% |
|
| 2023/08/11 | 5 | 224.10 | 2 | 225.00 | 218.00 | 3 | 9,675 | 0.03% |
|
| 2023/08/10 | 5 | 224.00 | 2 | 232.75 | 222.00 | 3 | 9,512 | 0.03% |
|
| 2023/08/09 | 2 | 246.25 | 3.1 | 244.35 | 240.50 | -1.1 | 9,313 | -0.01% |
|
| 2023/08/08 | 10 | 250.70 | 8 | 250.75 | 257.00 | 2 | 9,039 | 0.02% |
|
| 2023/08/07 | 6 | 238.33 | 19 | 233.79 | 245.50 | -13 | 8,664 | -0.15% |
|
| 2023/08/04 | 16 | 210.22 | 3 | 210.00 | 223.50 | 13 | 8,306 | 0.16% |
|
| 2023/08/02 | 3.1 | 218.29 | 3 | 212.00 | 203.50 | 0.1 | 8,054 | 0.00% |
|
| 2023/08/01 | 2 | 234.50 | 2.2 | 229.23 | 225.00 | -0.2 | 7,809 | 0.00% |
|
| 2023/07/31 | 4.1 | 242.12 | 3.1 | 250.13 | 249.50 | 1 | 7,483 | 0.01% |
|
| 2023/07/28 | 1 | 238.00 | 3 | 235.00 | 242.50 | -2 | 7,079 | -0.03% |
|
| 2023/07/27 | 4 | 223.00 | 4 | 219.25 | 220.50 | 0 | 6,850 | 0.00% |
|
| 2023/07/26 | 7 | 222.43 | 5 | 220.20 | 217.00 | 2 | 6,633 | 0.03% |
|
| 2023/07/25 | 4 | 204.63 | 3 | 205.33 | 212.00 | 1 | 6,254 | 0.02% |
|
| 2023/07/24 | 2 | 191.00 | 1 | 193.00 | 193.00 | 1 | 6,016 | 0.02% |
|
| 2023/07/21 | 6.1 | 192.13 | 6 | 192.67 | 188.50 | 0.1 | 5,903 | 0.00% |
|
| 2023/07/20 | 4 | 180.75 | 5 | 185.20 | 190.00 | -1 | 5,607 | -0.02% |
|
| 2023/07/19 | 3 | 182.17 | 2.1 | 174.00 | 174.00 | 0.9 | 5,419 | 0.02% |
|
| 2023/07/18 | 1 | 178.50 | 1 | 177.50 | 179.00 | 0 | 5,341 | 0.00% |
|
| 2023/07/17 | 4 | 191.75 | 3 | 192.17 | 186.50 | 1 | 5,159 | 0.02% |
|
| 2023/07/14 | 1 | 170.50 | 4 | 175.25 | 180.50 | -3 | 4,804 | -0.06% |
|
| 2023/07/13 | 1 | 168.00 | 0 | 0.00 | 164.50 | 1 | 4,542 | 0.02% |
|
| 2023/07/12 | 1 | 170.00 | 2 | 171.00 | 164.00 | -1 | 4,406 | -0.02% |
|
| 2023/07/11 | 1 | 168.50 | 5 | 168.60 | 166.00 | -4 | 4,164 | -0.10% |
|
| 2023/07/07 | 2 | 161.25 | 0 | 0.00 | 160.00 | 2 | 3,978 | 0.05% |
|
| 2023/07/06 | 2 | 166.50 | 0 | 0.00 | 162.00 | 2 | 3,860 | 0.05% |
|
| 2023/07/05 | 2 | 161.25 | 3 | 164.50 | 160.50 | -1 | 3,705 | -0.03% |
|
| 2023/07/04 | 3 | 166.50 | 16 | 169.28 | 169.50 | -13 | 3,546 | -0.37% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 148.25 | 146.00 | -2 | 3,183 | -0.06% |
|
| 2023/06/27 | 1 | 155.00 | 1 | 156.50 | 152.50 | 0 | 3,115 | 0.00% |
|
| 2023/06/21 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 3,006 | 0.03% |
|
| 2023/06/20 | 4 | 160.88 | 3 | 161.83 | 157.50 | 1 | 2,955 | 0.03% |
|
| 2023/06/16 | 10 | 159.00 | 1 | 161.50 | 161.50 | 9 | 2,805 | 0.32% |
|
| 2023/06/15 | 1 | 159.00 | 1 | 162.50 | 158.00 | 0 | 2,731 | 0.00% |
|
| 2023/06/14 | 7 | 164.86 | 1 | 163.00 | 157.50 | 6 | 2,629 | 0.23% |
|
| 2023/06/13 | 1 | 156.00 | 2 | 162.00 | 162.00 | -1 | 2,380 | -0.04% |
|
| 2023/06/09 | 5 | 147.50 | 3 | 147.00 | 150.00 | 2 | 2,207 | 0.09% |
|
| 2023/06/08 | 6 | 144.75 | 12 | 145.08 | 144.00 | -6 | 2,013 | -0.30% |
|
| 2023/06/07 | 10 | 131.00 | 0 | 0.00 | 134.50 | 10 | 1,737 | 0.58% |
|
| 2023/06/06 | 3 | 122.17 | 6 | 119.67 | 122.50 | -3 | 1,667 | -0.18% |
|
| 2023/06/05 | 1 | 117.00 | 2 | 116.00 | 114.00 | -1 | 1,473 | -0.07% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 107.50 | 105.00 | -1 | 1,214 | -0.08% |
|
| 2023/05/30 | 3.5 | 108.57 | 2 | 107.50 | 108.00 | 1.5 | 1,155 | 0.13% |
|
| 2023/05/29 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 1,005 | 0.10% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 956 | -0.10% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 96.10 | 97.20 | -1 | 723 | -0.14% |
|
| 2023/05/17 | 1 | 94.60 | 3 | 94.10 | 94.40 | -2 | 682 | -0.29% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 89.40 | 90.10 | -1 | 643 | -0.16% |
|
| 2023/05/12 | 1 | 86.70 | 1.3 | 87.34 | 87.70 | -0.3 | 648 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 17 | 90.86 | 89.90 | -17 | 625 | -2.72% |
|
| 2023/05/05 | 1 | 90.00 | 0 | 0.00 | 91.00 | 1 | 618 | 0.16% |
|
| 2023/05/04 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 619 | 0.16% |
|
| 2023/05/03 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 619 | 0.16% |
|
| 2023/05/02 | 1 | 91.30 | 1 | 91.40 | 91.30 | 0 | 619 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 90.48 | 91.40 | -6 | 603 | -0.99% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 581 | -0.17% |
|
| 2023/04/25 | 2 | 88.00 | 2 | 90.20 | 88.30 | 0 | 572 | 0.00% |
|
| 2023/04/24 | 1 | 85.50 | 2 | 87.30 | 87.80 | -1 | 558 | -0.18% |
|
| 2023/04/21 | 1 | 86.50 | 1 | 90.30 | 85.50 | 0 | 551 | 0.00% |
|
| 2023/04/20 | 1 | 86.80 | 0 | 0.00 | 87.10 | 1 | 530 | 0.19% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 88.30 | 87.70 | -1 | 520 | -0.19% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 87.00 | 87.60 | -1 | 516 | -0.19% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 87.00 | 86.00 | -1 | 508 | -0.20% |
|
| 2023/04/13 | 1 | 86.40 | 0 | 0.00 | 85.70 | 1 | 505 | 0.20% |
|
| 2023/04/11 | 4 | 86.75 | 3 | 86.60 | 86.70 | 1 | 495 | 0.20% |
|
| 2023/03/30 | 1 | 83.70 | 3 | 84.47 | 84.90 | -2 | 448 | -0.45% |
|
| 2023/03/29 | 1 | 82.80 | 2 | 82.50 | 83.90 | -1 | 427 | -0.23% |
|
| 2023/03/28 | 3 | 81.37 | 0 | 0.00 | 81.00 | 3 | 417 | 0.72% |
|
| 2023/03/27 | 2.3 | 82.85 | 0 | 0.00 | 82.60 | 2.3 | 412 | 0.56% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 84.70 | 83.90 | -2 | 412 | -0.49% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 83.70 | 83.60 | -1 | 404 | -0.25% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 83.10 | 82.50 | -0.1 | 401 | -0.02% |
|
| 2023/03/17 | 1 | 81.40 | 2 | 82.60 | 81.40 | -1 | 393 | -0.25% |
|
| 2023/03/16 | 4 | 80.38 | 0 | 0.00 | 80.60 | 4 | 396 | 1.01% |
|
| 2023/03/15 | 0.1 | 83.00 | 3 | 81.57 | 82.20 | -2.9 | 421 | -0.69% |
|
| 2023/03/13 | 2 | 78.40 | 2 | 80.45 | 80.50 | 0 | 447 | 0.00% |
|
| 2023/03/10 | 20 | 82.13 | 0 | 0.00 | 79.50 | 20 | 444 | 4.50% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 79.30 | 78.90 | -1 | 412 | -0.24% |
|
| 2023/02/22 | 2 | 77.60 | 3 | 78.07 | 78.50 | -1 | 417 | -0.24% |
|
| 2023/02/13 | 0 | 0.00 | 8 | 76.83 | 76.60 | -8 | 477 | -1.68% |
|
| 2023/02/10 | 8 | 76.33 | 0 | 0.00 | 76.10 | 8 | 474 | 1.69% |
|
| 2023/02/03 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 488 | 0.20% |
|
| 2023/01/12 | 0 | 0.00 | 0.5 | 73.88 | 73.00 | -0.5 | 476 | -0.11% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 72.91 | 72.00 | -0.1 | 483 | -0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 70.00 | 71.90 | -1 | 484 | -0.21% |
|
| 2022/12/21 | 0 | 0.00 | 0.2 | 71.70 | 71.20 | -0.2 | 513 | -0.04% |
|
| 2022/12/20 | 0 | 0.00 | 1.2 | 72.07 | 71.00 | -1.2 | 517 | -0.23% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 73.72 | 73.00 | -6 | 526 | -1.14% |
|
| 2022/12/16 | 1 | 75.40 | 0 | 0.00 | 74.80 | 1 | 530 | 0.19% |
|
| 2022/12/15 | 1 | 76.50 | 0 | 0.00 | 76.70 | 1 | 529 | 0.19% |
|
| 2022/12/14 | 1 | 76.90 | 1 | 76.50 | 76.90 | 0 | 530 | 0.00% |
|
| 2022/12/13 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 528 | 0.19% |
|
| 2022/12/12 | 1 | 75.90 | 1 | 75.90 | 75.80 | 0 | 531 | 0.00% |
|
| 2022/12/09 | 1 | 77.40 | 0 | 0.00 | 75.50 | 1 | 538 | 0.19% |
|
| 2022/12/07 | 2 | 77.40 | 0 | 0.00 | 76.00 | 2 | 563 | 0.35% |
|
| 2022/12/05 | 3 | 80.90 | 0 | 0.00 | 80.00 | 3 | 528 | 0.57% |
|
| 2022/12/02 | 1 | 76.00 | 1 | 75.70 | 76.00 | 0 | 493 | 0.00% |
|
| 2022/12/01 | 1 | 74.60 | 0 | 0.00 | 74.20 | 1 | 490 | 0.20% |
|
| 2022/11/30 | 1 | 73.40 | 0 | 0.00 | 73.60 | 1 | 489 | 0.20% |
|
| 2022/11/17 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 657 | 0.15% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 674 | -0.15% |
|
| 2022/11/11 | 1 | 69.70 | 0 | 0.00 | 68.50 | 1 | 877 | 0.11% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 68.60 | 69.10 | -1 | 927 | -0.11% |
|
| 2022/11/04 | 1 | 65.90 | 0 | 0.00 | 65.70 | 1 | 914 | 0.11% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 62.80 | 63.30 | -1 | 916 | -0.11% |
|
| 2022/09/08 | 1 | 77.10 | 1 | 77.60 | 77.60 | 0 | 1,018 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 82.70 | 82.00 | -1 | 1,115 | -0.09% |
|
| 2022/09/01 | 2 | 84.35 | 1 | 85.70 | 83.00 | 1 | 1,130 | 0.09% |
|
| 2022/08/31 | 1 | 82.50 | 0 | 0.00 | 84.20 | 1 | 1,119 | 0.09% |
|
| 2022/08/30 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 1,119 | 0.09% |
|
| 2022/08/26 | 2 | 84.50 | 2 | 85.90 | 84.60 | 0 | 1,109 | 0.00% |
|
| 2022/08/25 | 4 | 86.45 | 6 | 86.38 | 84.40 | -2 | 1,099 | -0.18% |
|
| 2022/08/24 | 1 | 83.20 | 1 | 82.90 | 83.30 | 0 | 1,072 | 0.00% |
|
| 2022/08/23 | 3 | 82.10 | 13 | 80.55 | 82.40 | -10 | 1,083 | -0.92% |
|
| 2022/08/22 | 7 | 83.19 | 8 | 82.68 | 82.00 | -1 | 1,145 | -0.09% |
|
| 2022/08/19 | 5 | 85.32 | 6 | 84.83 | 83.70 | -1 | 1,150 | -0.09% |
|
| 2022/08/18 | 8 | 80.69 | 8 | 81.29 | 81.90 | 0 | 1,045 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 78.20 | 79.30 | -1 | 955 | -0.10% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 68.80 | 70.00 | -1 | 942 | -0.11% |
|
| 2022/08/03 | 3 | 69.30 | 0 | 0.00 | 69.50 | 3 | 948 | 0.32% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 70.00 | 70.40 | -1 | 951 | -0.11% |
|
| 2022/07/26 | 1 | 72.60 | 0 | 0.00 | 72.20 | 1 | 960 | 0.10% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 75.00 | 74.10 | -1 | 975 | -0.10% |
|
| 2022/07/21 | 1 | 74.90 | 0 | 0.00 | 75.00 | 1 | 978 | 0.10% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 74.90 | 74.30 | -5 | 980 | -0.51% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 75.40 | 74.70 | 0 | 990 | 0.00% |
|
| 2022/07/15 | 3 | 75.00 | 2 | 74.54 | 74.60 | 1 | 980 | 0.10% |
|
| 2022/07/11 | 0 | 69.50 | 0 | 0.00 | 69.30 | 0 | 958 | 0.00% |
|
| 2022/07/07 | 0 | 65.30 | 1 | 66.00 | 66.60 | -1 | 967 | -0.10% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 65.60 | 63.60 | -1 | 967 | -0.10% |
|
| 2022/07/04 | 0 | 67.10 | 0 | 0.00 | 66.20 | 0 | 1,001 | 0.00% |
|
| 2022/06/29 | 1 | 75.10 | 0 | 0.00 | 74.90 | 1 | 1,014 | 0.10% |
|
| 2022/06/23 | 1 | 76.30 | 1 | 75.60 | 75.60 | 0 | 1,059 | 0.00% |
|
| 2022/06/22 | 3 | 81.07 | 0 | 0.00 | 78.60 | 3 | 1,087 | 0.28% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 82.95 | 81.00 | -2 | 1,254 | -0.16% |
|
| 2022/06/16 | 6 | 91.20 | 2 | 89.55 | 86.50 | 4 | 1,244 | 0.32% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 90.80 | 90.50 | -2 | 1,196 | -0.17% |
|
| 2022/06/09 | 1 | 92.20 | 0 | 0.00 | 91.10 | 1 | 1,208 | 0.08% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 90.40 | 90.90 | -1 | 1,232 | -0.08% |
|
| 2022/06/01 | 1 | 91.80 | 1 | 91.00 | 91.10 | 0 | 1,248 | 0.00% |
|
| 2022/05/31 | 5 | 90.94 | 0 | 0.00 | 89.60 | 5 | 1,231 | 0.41% |
|
| 2022/05/30 | 3 | 90.73 | 7 | 91.31 | 91.00 | -4 | 1,224 | -0.33% |
|
| 2022/05/26 | 2 | 86.40 | 0 | 0.00 | 85.60 | 2 | 1,173 | 0.17% |
|
| 2022/05/24 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 1,171 | 0.09% |
|
| 2022/05/10 | 1 | 77.30 | 1 | 79.00 | 80.10 | 0 | 1,477 | 0.00% |
|
| 2022/03/31 | 1 | 89.40 | 0 | 0.00 | 89.30 | 1 | 7,974 | 0.01% |
|
| 2022/03/30 | 1 | 92.40 | 2 | 91.00 | 90.50 | -1 | 7,972 | -0.01% |
|
| 2022/03/29 | 1 | 93.00 | 0 | 0.00 | 89.90 | 1 | 7,970 | 0.01% |
|
| 2022/03/25 | 1 | 93.50 | 0 | 0.00 | 90.50 | 1 | 7,957 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 92.93 | 92.90 | -4 | 7,925 | -0.05% |
|
| 2022/03/23 | 8 | 94.29 | 3 | 94.23 | 93.70 | 5 | 7,883 | 0.06% |
|
| 2022/03/18 | 1 | 88.00 | 0 | 0.00 | 88.80 | 1 | 7,765 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 88.60 | 89.20 | -2 | 7,790 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 84.80 | 84.20 | -1 | 7,783 | -0.01% |
|
| 2022/03/15 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 7,783 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 6 | 85.60 | 85.70 | -6 | 7,784 | -0.08% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 81.85 | 81.00 | -0.1 | 7,795 | 0.00% |
|
| 2022/03/07 | 1 | 83.50 | 1 | 84.00 | 83.90 | 0 | 7,784 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 91.50 | 90.80 | -5 | 7,817 | -0.06% |
|
| 2022/02/23 | 0.1 | 92.40 | 0 | 0.00 | 92.20 | 0.1 | 8,028 | 0.00% |
|
| 2022/02/22 | 6 | 90.02 | 0.1 | 90.30 | 90.50 | 5.9 | 8,045 | 0.07% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 94.70 | 94.80 | -1 | 8,068 | -0.01% |
|
| 2022/02/17 | 2 | 94.90 | 5 | 95.00 | 93.70 | -3 | 8,120 | -0.04% |
|
| 2022/02/16 | 3.1 | 95.42 | 1 | 95.60 | 92.60 | 2.1 | 8,159 | 0.03% |
|
| 2022/02/11 | 10 | 94.31 | 0 | 0.00 | 93.80 | 10 | 8,335 | 0.12% |
|
| 2022/02/09 | 7 | 96.51 | 9 | 95.77 | 96.80 | -2 | 8,350 | -0.02% |
|
| 2022/02/08 | 1 | 93.60 | 1 | 92.50 | 92.50 | 0 | 8,362 | 0.00% |
|
| 2022/02/07 | 13 | 93.36 | 11 | 91.77 | 91.60 | 2 | 8,479 | 0.02% |
|
| 2022/01/26 | 4 | 90.20 | 5 | 90.88 | 90.30 | -1 | 8,403 | -0.01% |
|
| 2022/01/25 | 5 | 91.90 | 0 | 0.00 | 91.00 | 5 | 8,386 | 0.06% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 8,341 | -0.01% |
|
| 2022/01/21 | 2 | 97.75 | 1 | 96.00 | 96.00 | 1 | 8,236 | 0.01% |
|
| 2022/01/20 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 8,112 | 0.01% |
|
| 2022/01/19 | 1 | 101.50 | 5 | 102.40 | 101.00 | -4 | 7,938 | -0.05% |
|
| 2022/01/18 | 10 | 101.45 | 2 | 103.00 | 103.00 | 8 | 7,862 | 0.10% |
|
| 2022/01/17 | 11 | 104.41 | 16 | 104.66 | 104.00 | -5 | 7,716 | -0.06% |
|
| 2022/01/14 | 7 | 107.21 | 3 | 105.67 | 102.50 | 4 | 7,467 | 0.05% |
|
| 2022/01/13 | 28 | 108.46 | 23 | 109.26 | 109.50 | 5 | 6,940 | 0.07% |
|
| 2022/01/12 | 1 | 110.00 | 9 | 110.89 | 113.00 | -8 | 6,492 | -0.12% |
|
| 2022/01/11 | 39 | 109.60 | 56 | 109.50 | 103.00 | -17 | 5,859 | -0.29% |
|
| 2022/01/10 | 24 | 108.44 | 18 | 109.33 | 110.50 | 6 | 5,102 | 0.12% |
|
| 2022/01/07 | 5 | 100.30 | 2 | 99.95 | 100.50 | 3 | 4,741 | 0.06% |
|
| 2022/01/06 | 36 | 105.79 | 41 | 106.28 | 105.00 | -5 | 4,560 | -0.11% |
|
| 2022/01/05 | 9 | 104.17 | 3 | 101.67 | 99.20 | 6 | 4,130 | 0.15% |
|
| 2022/01/04 | 1 | 107.00 | 1 | 104.00 | 107.00 | 0 | 3,927 | 0.00% |
|
| 2022/01/03 | 4 | 108.38 | 22 | 112.52 | 107.00 | -18 | 3,684 | -0.49% |
|
| 2021/12/30 | 15 | 105.93 | 5 | 104.00 | 108.00 | 10 | 3,127 | 0.32% |
|
| 2021/12/29 | 10 | 94.12 | 20 | 94.02 | 98.20 | -10 | 2,878 | -0.35% |
|
| 2021/12/28 | 8 | 87.99 | 17 | 90.03 | 89.30 | -9 | 2,542 | -0.35% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 84.65 | 85.70 | -2 | 2,266 | -0.09% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 82.80 | 81.70 | -1 | 2,211 | -0.05% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 82.50 | 82.60 | -1 | 2,219 | -0.05% |
|
| 2021/12/22 | 1 | 81.60 | 1 | 82.20 | 81.20 | 0 | 2,222 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 80.55 | 79.10 | -10 | 2,412 | -0.41% |
|
| 2021/12/10 | 2 | 80.60 | 1 | 82.60 | 82.80 | 1 | 2,362 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 79.00 | 78.70 | -1 | 2,314 | -0.04% |
|
| 2021/12/08 | 2 | 79.50 | 0 | 0.00 | 79.10 | 2 | 2,311 | 0.09% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 79.70 | 78.80 | -5 | 2,306 | -0.22% |
|
| 2021/12/06 | 5 | 79.10 | 0 | 0.00 | 78.70 | 5 | 2,317 | 0.22% |
|
| 2021/12/03 | 1 | 80.60 | 1 | 81.10 | 80.00 | 0 | 2,315 | 0.00% |
|
| 2021/12/02 | 2 | 80.90 | 0 | 0.00 | 79.30 | 2 | 2,308 | 0.09% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 80.00 | 81.10 | -4 | 2,291 | -0.17% |
|
| 2021/11/30 | 13 | 79.67 | 7 | 80.79 | 80.80 | 6 | 2,308 | 0.26% |
|
| 2021/11/29 | 1 | 79.30 | 0 | 0.00 | 78.90 | 1 | 2,288 | 0.04% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 81.55 | 80.30 | -2 | 2,284 | -0.09% |
|
| 2021/11/25 | 3 | 85.97 | 8 | 84.60 | 84.50 | -5 | 2,251 | -0.22% |
|
| 2021/11/24 | 11 | 82.79 | 13 | 83.45 | 85.60 | -2 | 2,190 | -0.09% |
|
| 2021/11/23 | 1 | 80.20 | 0 | 0.00 | 78.20 | 1 | 2,131 | 0.05% |
|
| 2021/11/22 | 1 | 79.40 | 1 | 79.70 | 80.80 | 0 | 2,125 | 0.00% |
|
| 2021/11/19 | 4 | 79.70 | 11 | 80.80 | 79.80 | -7 | 2,139 | -0.33% |
|
| 2021/11/18 | 17 | 79.04 | 4 | 79.18 | 79.00 | 13 | 2,114 | 0.61% |
|
| 2021/11/17 | 3 | 81.00 | 0 | 0.00 | 80.90 | 3 | 2,082 | 0.14% |
|
| 2021/11/16 | 3 | 81.87 | 1 | 81.00 | 82.00 | 2 | 2,059 | 0.10% |
|
| 2021/11/15 | 2 | 85.55 | 3 | 83.87 | 85.00 | -1 | 2,003 | -0.05% |
|
| 2021/11/12 | 1 | 82.80 | 2 | 80.80 | 80.60 | -1 | 1,901 | -0.05% |
|
| 2021/11/11 | 19 | 84.07 | 5 | 82.84 | 81.00 | 14 | 1,866 | 0.75% |
|
| 2021/11/10 | 6 | 82.15 | 8 | 80.98 | 80.50 | -2 | 1,775 | -0.11% |
|
| 2021/11/09 | 3 | 76.97 | 1 | 75.90 | 77.40 | 2 | 1,655 | 0.12% |
|
| 2021/11/05 | 3 | 77.93 | 0 | 0.00 | 76.80 | 3 | 1,760 | 0.17% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 74.10 | 72.50 | -3 | 1,483 | -0.20% |
|
| 2021/11/01 | 11 | 72.25 | 0 | 0.00 | 72.50 | 11 | 1,442 | 0.76% |
|
| 2021/10/12 | 1 | 66.10 | 0 | 0.00 | 64.90 | 1 | 1,315 | 0.08% |
|
| 2021/10/01 | 4 | 68.68 | 0 | 0.00 | 68.70 | 4 | 1,264 | 0.32% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 71.20 | 70.60 | -3 | 1,249 | -0.24% |
|
| 2021/09/29 | 3 | 69.00 | 0 | 0.00 | 68.50 | 3 | 1,235 | 0.24% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 72.80 | 72.70 | -5 | 1,199 | -0.42% |
|
| 2021/09/23 | 5 | 68.80 | 1 | 71.40 | 71.80 | 4 | 1,087 | 0.37% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 70.00 | 68.40 | -2 | 1,028 | -0.19% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 989 | -0.10% |
|
| 2021/09/14 | 1 | 69.30 | 0 | 0.00 | 67.30 | 1 | 980 | 0.10% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 953 | -0.10% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 67.25 | 67.40 | -2 | 881 | -0.23% |
|
| 2021/09/01 | 1 | 70.10 | 0 | 0.00 | 67.80 | 1 | 850 | 0.12% |
|
| 2021/08/31 | 20 | 67.75 | 0 | 0.00 | 68.70 | 20 | 819 | 2.44% |
|
| 2021/08/30 | 1 | 70.40 | 0 | 0.00 | 68.70 | 1 | 802 | 0.12% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 69.40 | 67.40 | -1 | 737 | -0.14% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 671 | -0.15% |
|
| 2021/08/25 | 2 | 62.00 | 1 | 66.00 | 65.90 | 1 | 658 | 0.15% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 624 | -0.16% |
|
| 2021/08/19 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 620 | 0.16% |
|
| 2021/08/17 | 1 | 62.40 | 0 | 0.00 | 60.60 | 1 | 601 | 0.17% |
|
| 2021/08/12 | 1 | 67.50 | 2 | 68.60 | 69.00 | -1 | 522 | -0.19% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 443 | -0.23% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 62.70 | 63.20 | -1 | 327 | -0.31% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 63.30 | 63.90 | -1 | 513 | -0.19% |
|
| 2021/07/13 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 536 | 0.19% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 65.60 | 64.80 | -5 | 675 | -0.74% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 57.50 | 56.10 | -1 | 1,185 | -0.08% |
|
| 2021/05/18 | 1 | 54.90 | 0 | 0.00 | 57.70 | 1 | 1,189 | 0.08% |
|
| 2021/05/17 | 1 | 54.50 | 0 | 0.00 | 52.50 | 1 | 1,191 | 0.08% |
|
| 2021/05/11 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 1,151 | 0.09% |
|
| 2021/05/10 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 1,139 | 0.09% |
|
| 2021/05/04 | 3 | 63.60 | 0 | 0.00 | 64.30 | 3 | 1,132 | 0.26% |
|
| 2021/05/03 | 1 | 69.30 | 10 | 69.80 | 67.80 | -9 | 1,120 | -0.80% |
|
| 2021/04/28 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,111 | 0.09% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 70.90 | 70.20 | -1 | 1,143 | -0.09% |
|
| 2021/04/22 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 1,215 | 0.16% |
|
| 2021/04/21 | 10 | 72.80 | 2 | 73.00 | 73.30 | 8 | 1,206 | 0.66% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 1,207 | -0.08% |
|
| 2021/04/19 | 2 | 71.50 | 0 | 0.00 | 70.70 | 2 | 1,216 | 0.16% |
|
| 2021/04/16 | 1 | 72.30 | 0 | 0.00 | 71.70 | 1 | 1,251 | 0.08% |
|
| 2021/04/14 | 2 | 75.30 | 2 | 71.80 | 73.70 | 0 | 1,236 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 73.00 | 71.80 | -10 | 1,189 | -0.84% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 76.00 | 74.00 | -3 | 1,162 | -0.26% |
|
| 2021/04/07 | 3 | 75.30 | 4.5 | 72.58 | 76.30 | -1.5 | 1,085 | -0.14% |
|
| 2021/03/31 | 10 | 68.25 | 0 | 0.00 | 68.20 | 10 | 967 | 1.03% |
|
| 2021/03/12 | 1 | 65.40 | 1 | 65.20 | 65.90 | 0 | 1,430 | 0.00% |
|
| 2021/01/29 | 1 | 61.80 | 2 | 63.80 | 61.10 | -1 | 2,213 | -0.05% |
|
| 2021/01/27 | 2 | 64.10 | 0 | 0.00 | 64.30 | 2 | 2,197 | 0.09% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 2,178 | -0.05% |
|
| 2021/01/21 | 1 | 62.60 | 1 | 63.80 | 64.60 | 0 | 2,172 | 0.00% |
|
| 2021/01/20 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 2,161 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 66.50 | 66.00 | -3 | 2,139 | -0.14% |
|
| 2021/01/18 | 2 | 64.55 | 0 | 0.00 | 67.00 | 2 | 2,126 | 0.09% |
|
| 2021/01/15 | 10.4 | 70.22 | 11 | 67.38 | 65.80 | -0.6 | 2,104 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 2,030 | -0.05% |
|
| 2021/01/12 | 1 | 65.40 | 1 | 65.20 | 64.80 | 0 | 2,005 | 0.00% |
|
| 2021/01/11 | 4 | 67.08 | 1 | 66.70 | 66.70 | 3 | 1,986 | 0.15% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 66.40 | 63.80 | -5 | 1,943 | -0.26% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 65.85 | 65.50 | -2 | 1,933 | -0.10% |
|
| 2020/12/31 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 1,917 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 63.20 | 64.00 | -3 | 1,917 | -0.16% |
|
| 2020/12/29 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 1,923 | 0.05% |
|
| 2020/12/28 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 1,974 | 0.05% |
|
| 2020/12/25 | 2.1 | 62.55 | 0 | 0.00 | 61.80 | 2.1 | 1,958 | 0.11% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 1,941 | -0.05% |
|
| 2020/12/22 | 4 | 62.80 | 0 | 0.00 | 61.20 | 4 | 1,934 | 0.21% |
|
| 2020/12/18 | 1 | 63.60 | 0 | 0.00 | 62.10 | 1 | 1,909 | 0.05% |
|
| 2020/12/17 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 1,878 | 0.05% |
|
| 2020/12/11 | 1 | 69.00 | 0 | 0.00 | 65.50 | 1 | 1,806 | 0.06% |
|
| 2020/12/10 | 1 | 69.20 | 0 | 0.00 | 68.50 | 1 | 1,755 | 0.06% |
|
| 2020/12/09 | 1 | 73.90 | 1 | 74.30 | 73.50 | 0 | 1,668 | 0.00% |
|
| 2020/12/07 | 3 | 70.80 | 10 | 71.71 | 71.90 | -7 | 1,386 | -0.50% |
|
| 2020/12/04 | 7 | 71.33 | 2 | 71.95 | 72.10 | 5 | 1,277 | 0.39% |
|
| 2020/12/03 | 2 | 70.00 | 0 | 0.00 | 69.00 | 2 | 1,107 | 0.18% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 892 | -0.11% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 57.60 | 57.00 | -1 | 1,132 | -0.09% |
|
| 2020/10/22 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 1,269 | 0.08% |
|
| 2020/10/20 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 1,437 | 0.07% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 58.50 | 59.10 | -1 | 1,521 | -0.07% |
|
| 2020/10/16 | 1 | 58.90 | 2 | 59.10 | 58.10 | -1 | 1,678 | -0.06% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 60.90 | 60.80 | -1 | 2,248 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 2,244 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 2,187 | -0.05% |
|
| 2020/08/28 | 2 | 60.40 | 0 | 0.00 | 60.50 | 2 | 2,182 | 0.09% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 63.97 | 62.00 | -3 | 2,152 | -0.14% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 58.40 | 60.70 | -2 | 1,997 | -0.10% |
|
| 2020/08/20 | 1 | 52.40 | 1 | 51.60 | 51.90 | 0 | 1,890 | 0.00% |
|
| 2020/08/11 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 1,805 | 0.06% |
|
| 2020/08/10 | 3 | 62.40 | 0 | 0.00 | 61.30 | 3 | 1,773 | 0.17% |
|
| 2020/08/05 | 1 | 63.50 | 2 | 63.35 | 63.80 | -1 | 1,725 | -0.06% |
|
| 2020/08/04 | 2 | 61.90 | 4 | 60.33 | 62.40 | -2 | 1,667 | -0.12% |
|
| 2020/07/31 | 2 | 58.30 | 0 | 0.00 | 58.30 | 2 | 1,606 | 0.12% |
|
| 2020/07/30 | 1 | 59.40 | 1 | 60.80 | 58.80 | 0 | 1,596 | 0.00% |
|
| 2020/07/29 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 1,578 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 62.60 | 57.60 | -1 | 1,557 | -0.06% |
|
| 2020/07/23 | 3 | 65.23 | 1 | 66.00 | 63.50 | 2 | 1,304 | 0.15% |
|
| 2020/07/22 | 1 | 69.30 | 2 | 67.60 | 63.50 | -1 | 1,211 | -0.08% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 66.80 | 68.40 | -2 | 1,052 | -0.19% |
|
| 2020/07/20 | 4 | 63.90 | 5 | 63.84 | 63.80 | -1 | 839 | -0.12% |
|
| 2020/07/17 | 0 | 0.00 | 12 | 58.00 | 60.40 | -12 | 600 | -2.00% |
|
| 2020/07/16 | 10 | 55.00 | 3 | 55.00 | 55.00 | 7 | 442 | 1.58% |
|
| 2020/07/10 | 1 | 51.70 | 0 | 0.00 | 50.80 | 1 | 454 | 0.22% |
|
| 2020/07/09 | 1 | 52.70 | 1 | 53.60 | 53.70 | 0 | 420 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 46.90 | 46.75 | -1 | 354 | -0.28% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 47.70 | 47.75 | -1 | 353 | -0.28% |
|
| 2020/06/10 | 1 | 50.20 | 0 | 0.00 | 49.95 | 1 | 376 | 0.27% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 406 | -0.25% |
|
| 2020/05/26 | 1 | 46.85 | 1 | 46.95 | 46.85 | 0 | 417 | 0.00% |
|
| 2020/05/22 | 1 | 45.80 | 0 | 0.00 | 46.00 | 1 | 426 | 0.23% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 49.00 | 48.60 | -1 | 431 | -0.23% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 47.95 | 48.10 | -1 | 428 | -0.23% |
|
| 2020/05/06 | 1 | 46.90 | 1 | 47.00 | 47.00 | 0 | 428 | 0.00% |
|
| 2020/05/04 | 2 | 45.50 | 1 | 46.20 | 45.50 | 1 | 436 | 0.23% |
|
| 2020/04/30 | 1 | 47.90 | 3 | 47.18 | 47.40 | -2 | 435 | -0.46% |
|
| 2020/04/29 | 1 | 47.45 | 0 | 0.00 | 47.15 | 1 | 439 | 0.23% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 46.30 | 46.75 | -1 | 455 | -0.22% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 46.95 | 47.00 | -2 | 474 | -0.42% |
|
| 2020/04/23 | 2 | 47.03 | 0 | 0.00 | 46.30 | 2 | 484 | 0.41% |
|
| 2020/04/21 | 3 | 46.50 | 0 | 0.00 | 45.50 | 3 | 488 | 0.61% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 50.00 | 49.00 | -1 | 478 | -0.21% |
|
| 2020/04/17 | 0 | 0.00 | 30 | 48.40 | 48.40 | -30 | 454 | -6.60% |
|
| 2020/04/08 | 0 | 0.00 | 20 | 43.10 | 43.10 | -20 | 502 | -3.98% |
|
| 2020/03/13 | 1 | 40.55 | 1 | 42.35 | 42.75 | 0 | 1,064 | 0.00% |
|
| 2020/03/12 | 1 | 47.60 | 0 | 0.00 | 45.00 | 1 | 1,049 | 0.10% |
|
| 2020/02/21 | 3 | 56.90 | 0 | 0.00 | 56.60 | 3 | 1,260 | 0.24% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 57.70 | 57.80 | -3 | 1,261 | -0.24% |
|
| 2020/02/18 | 3 | 56.30 | 0 | 0.00 | 56.10 | 3 | 1,266 | 0.24% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 56.90 | 56.50 | -3 | 1,264 | -0.24% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 1,297 | -0.08% |
|
| 2020/02/10 | 1 | 54.30 | 1 | 55.20 | 55.10 | 0 | 1,306 | 0.00% |
|
| 2020/02/07 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 1,307 | 0.08% |
|
| 2020/02/06 | 1 | 57.00 | 1 | 58.00 | 58.10 | 0 | 1,307 | 0.00% |
|
| 2020/02/03 | 2 | 52.15 | 2 | 53.55 | 54.30 | 0 | 1,297 | 0.00% |
|
| 2020/01/31 | 2 | 53.60 | 2 | 56.00 | 55.50 | 0 | 1,285 | 0.00% |
|
| 2020/01/30 | 4 | 56.88 | 0 | 0.00 | 56.70 | 4 | 1,270 | 0.31% |
|
| 2020/01/20 | 2 | 63.00 | 0 | 0.00 | 62.90 | 2 | 1,252 | 0.16% |
|
| 2020/01/09 | 1 | 61.70 | 1 | 62.30 | 61.50 | 0 | 1,259 | 0.00% |
|
| 2020/01/08 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 1,258 | 0.08% |
|
| 2019/12/27 | 1 | 67.40 | 1 | 67.20 | 66.70 | 0 | 1,261 | 0.00% |
|
| 2019/12/18 | 3 | 70.10 | 0 | 0.00 | 68.30 | 3 | 1,157 | 0.26% |
|
| 2019/12/16 | 2 | 69.65 | 0 | 0.00 | 68.40 | 2 | 1,106 | 0.18% |
|
| 2019/12/12 | 1 | 65.90 | 1 | 67.10 | 67.90 | 0 | 887 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 61.30 | 62.40 | -1 | 707 | -0.14% |
|
| 2019/12/10 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 686 | 0.15% |
|
| 2019/12/09 | 1 | 60.60 | 1 | 60.80 | 60.60 | 0 | 683 | 0.00% |
|
| 2019/12/06 | 1 | 60.80 | 1 | 61.40 | 61.20 | 0 | 680 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 62.60 | 61.70 | -1 | 649 | -0.15% |
|
| 2019/11/28 | 1 | 62.90 | 1 | 63.80 | 63.40 | 0 | 599 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 477 | -0.21% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 57.70 | 56.40 | -2 | 411 | -0.49% |
|
| 2019/11/20 | 2 | 53.70 | 0 | 0.00 | 53.60 | 2 | 392 | 0.51% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 347 | -0.29% |
|
| 2019/11/05 | 1 | 56.70 | 0 | 0.00 | 56.10 | 1 | 348 | 0.29% |
|
| 2019/10/25 | 1 | 55.10 | 1 | 55.50 | 55.30 | 0 | 543 | 0.00% |
|
| 2019/10/23 | 1 | 56.10 | 1 | 56.00 | 56.80 | 0 | 538 | 0.00% |
|
| 2019/10/18 | 1 | 54.30 | 1 | 54.30 | 54.90 | 0 | 540 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 53.40 | 53.20 | -1 | 534 | -0.19% |
|
| 2019/10/16 | 2 | 53.00 | 0 | 0.00 | 52.70 | 2 | 532 | 0.38% |
|
| 2019/10/07 | 3 | 54.90 | 6 | 55.60 | 55.10 | -3 | 498 | -0.60% |
|
| 2019/10/02 | 3 | 62.00 | 0 | 0.00 | 62.00 | 3 | 472 | 0.64% |
|
| 2019/09/24 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 499 | 0.20% |
|
| 2019/09/10 | 2 | 61.50 | 0 | 0.00 | 61.20 | 2 | 522 | 0.38% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 63.10 | 62.60 | -1 | 533 | -0.19% |
|
| 2019/08/01 | 30 | 65.70 | 0 | 0.00 | 65.70 | 30 | 577 | 5.20% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 67.00 | 67.50 | -1 | 572 | -0.17% |
|
| 2019/07/30 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 572 | 0.17% |
|
| 2019/07/24 | 1 | 64.40 | 0 | 0.00 | 63.80 | 1 | 452 | 0.22% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 64.00 | 64.00 | -10 | 698 | -1.43% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 65.55 | 65.40 | -2 | 791 | -0.25% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 63.50 | 63.40 | -2 | 1,020 | -0.20% |
|
| 2019/06/14 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 1,058 | 0.09% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 1,079 | -0.09% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 1,087 | -0.09% |
|
| 2019/06/10 | 14 | 62.76 | 0 | 0.00 | 62.40 | 14 | 1,103 | 1.27% |
|
| 2019/05/17 | 1 | 61.60 | 0 | 0.00 | 60.20 | 1 | 1,340 | 0.07% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 65.00 | 61.20 | -3 | 1,407 | -0.21% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 1,461 | -0.07% |
|
| 2019/04/29 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 1,498 | 0.07% |
|
| 2019/04/26 | 1 | 71.10 | 0 | 0.00 | 71.60 | 1 | 1,491 | 0.07% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 74.60 | 76.20 | -1 | 1,438 | -0.07% |
|
| 2019/04/19 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 1,420 | 0.07% |
|
| 2019/04/18 | 1 | 77.70 | 1 | 76.30 | 74.40 | 0 | 1,404 | 0.00% |
|
| 2019/04/17 | 3 | 75.77 | 9 | 76.86 | 77.60 | -6 | 1,364 | -0.44% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 1,258 | -0.08% |
|
| 2019/04/15 | 0 | 0.00 | 19 | 68.91 | 72.60 | -19 | 1,233 | -1.54% |
|
| 2019/04/12 | 1 | 67.30 | 12 | 68.58 | 67.70 | -11 | 1,197 | -0.92% |
|
| 2019/04/11 | 8 | 73.11 | 0 | 0.00 | 71.80 | 8 | 1,165 | 0.69% |
|
| 2019/04/09 | 22 | 72.86 | 7 | 71.36 | 71.50 | 15 | 1,118 | 1.34% |
|
| 2019/04/08 | 0 | 0.00 | 9 | 73.21 | 75.00 | -9 | 1,062 | -0.85% |
|
| 2019/04/03 | 5 | 71.74 | 0.2 | 73.00 | 73.00 | 4.8 | 1,021 | 0.47% |
|
| 2019/04/02 | 4 | 71.85 | 2 | 72.25 | 73.00 | 2 | 982 | 0.20% |
|
| 2019/03/29 | 3 | 67.40 | 0 | 0.00 | 67.40 | 3 | 906 | 0.33% |
|
| 2019/03/25 | 5 | 68.30 | 0 | 0.00 | 69.50 | 5 | 865 | 0.58% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 857 | -0.12% |
|
| 2019/03/19 | 1 | 71.70 | 0 | 0.00 | 70.00 | 1 | 818 | 0.12% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 794 | -0.13% |
|
| 2019/03/15 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 767 | 0.13% |
|
| 2019/03/12 | 0.2 | 69.20 | 0 | 0.00 | 69.20 | 0.2 | 726 | 0.03% |
|
| 2019/03/05 | 1 | 67.80 | 11 | 67.74 | 67.60 | -10 | 659 | -1.52% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 67.50 | 67.50 | -4 | 654 | -0.61% |
|
| 2019/02/27 | 0 | 0.00 | 7 | 67.91 | 68.60 | -7 | 645 | -1.09% |
|
| 2019/02/26 | 1 | 69.50 | 0 | 0.00 | 68.60 | 1 | 637 | 0.16% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 74.60 | 69.50 | -1 | 602 | -0.17% |
|
| 2019/02/20 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 542 | 0.18% |
|
| 2019/02/19 | 10 | 68.79 | 0 | 0.00 | 69.00 | 10 | 500 | 2.00% |
|
| 2019/02/18 | 21 | 68.71 | 3 | 68.67 | 69.00 | 18 | 493 | 3.65% |
|
| 2019/02/15 | 2 | 68.65 | 0 | 0.00 | 68.60 | 2 | 466 | 0.43% |
|
| 2019/02/14 | 2 | 70.35 | 0 | 0.00 | 71.40 | 2 | 431 | 0.46% |
|
| 2019/02/13 | 2 | 70.95 | 10 | 70.90 | 71.70 | -8 | 399 | -2.00% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 69.85 | 71.40 | -2 | 374 | -0.53% |
|
| 2019/01/30 | 4 | 66.68 | 2 | 66.90 | 66.90 | 2 | 337 | 0.59% |
|
| 2019/01/29 | 1 | 63.50 | 0 | 0.00 | 66.00 | 1 | 309 | 0.32% |
|
| 2019/01/28 | 18 | 62.05 | 4 | 61.93 | 63.00 | 14 | 269 | 5.19% |
|
| 2019/01/25 | 2 | 56.10 | 1 | 57.20 | 57.30 | 1 | 214 | 0.47% |
|
| 2019/01/09 | 11 | 54.06 | 0 | 0.00 | 54.10 | 11 | 213 | 5.16% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 55.90 | 56.20 | -4 | 474 | -0.84% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 538 | -0.19% |
|
| 2018/10/29 | 1 | 49.50 | 0 | 0.00 | 49.25 | 1 | 602 | 0.17% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 56.40 | 55.80 | -1 | 657 | -0.15% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 56.80 | 56.50 | -1 | 680 | -0.15% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 57.70 | 56.10 | -1 | 730 | -0.14% |
|
| 2018/10/16 | 3 | 57.17 | 0 | 0.00 | 57.00 | 3 | 775 | 0.39% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 65.10 | 65.30 | -1 | 1,043 | -0.10% |
|
| 2018/09/12 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,215 | 0.08% |
|
| 2018/09/11 | 1 | 61.60 | 0 | 0.00 | 64.00 | 1 | 1,196 | 0.08% |
|
| 2018/09/10 | 2 | 63.50 | 1 | 64.80 | 63.00 | 1 | 1,178 | 0.08% |
|
| 2018/09/07 | 2 | 71.75 | 0 | 0.00 | 69.90 | 2 | 1,154 | 0.17% |
|
| 2018/09/05 | 1 | 82.20 | 1 | 78.60 | 76.70 | 0 | 1,135 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 82.20 | 82.30 | -1 | 1,122 | -0.09% |
|
| 2018/08/30 | 1 | 79.80 | 0 | 0.00 | 78.40 | 1 | 1,112 | 0.09% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 78.30 | 79.20 | -3 | 1,123 | -0.27% |
|
| 2018/08/24 | 1 | 75.30 | 1 | 76.20 | 75.20 | 0 | 1,122 | 0.00% |
|
| 2018/08/23 | 3 | 77.57 | 0 | 0.00 | 77.00 | 3 | 1,124 | 0.27% |
|
| 2018/08/21 | 0 | 0.00 | 9 | 77.70 | 77.90 | -9 | 1,098 | -0.82% |
|
| 2018/08/20 | 2 | 74.30 | 0 | 0.00 | 74.30 | 2 | 1,091 | 0.18% |
|
| 2018/08/17 | 2 | 76.05 | 0 | 0.00 | 75.70 | 2 | 1,090 | 0.18% |
|
| 2018/08/13 | 2 | 75.75 | 0 | 0.00 | 75.60 | 2 | 1,085 | 0.18% |
|
| 2018/08/10 | 1 | 78.50 | 0 | 0.00 | 77.90 | 1 | 1,075 | 0.09% |
|
| 2018/08/06 | 1 | 76.70 | 1 | 78.90 | 81.10 | 0 | 1,057 | 0.00% |
|
| 2018/08/03 | 2 | 81.40 | 0 | 0.00 | 79.50 | 2 | 1,025 | 0.20% |
|
| 2018/07/27 | 1 | 85.70 | 1 | 84.70 | 84.70 | 0 | 990 | 0.00% |
|
| 2018/07/16 | 2 | 86.00 | 3 | 86.60 | 86.00 | -1 | 747 | -0.13% |
|
| 2018/07/13 | 2 | 83.50 | 1 | 85.50 | 84.00 | 1 | 753 | 0.13% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 77.40 | 76.70 | -1 | 669 | -0.15% |
|
| 2018/06/29 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 648 | 0.15% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 60.78 | 61.40 | -6 | 562 | -1.07% |
|
| 2018/05/03 | 2 | 59.85 | 5 | 60.16 | 61.40 | -3 | 555 | -0.54% |
|
| 2018/04/30 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 573 | 0.17% |
|
| 2018/04/24 | 1 | 57.00 | 0 | 0.00 | 57.60 | 1 | 650 | 0.15% |
|
| 2018/04/23 | 4 | 58.80 | 1 | 58.80 | 58.80 | 3 | 670 | 0.45% |
|
| 2018/04/19 | 2 | 59.90 | 0 | 0.00 | 59.20 | 2 | 679 | 0.29% |
|
| 2018/04/18 | 2 | 61.20 | 0 | 0.00 | 61.40 | 2 | 668 | 0.30% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 68.50 | 67.50 | -2 | 752 | -0.27% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 67.78 | 67.90 | -4 | 791 | -0.51% |
|
| 2018/03/30 | 1 | 64.50 | 1 | 65.60 | 65.40 | 0 | 793 | 0.00% |
|
| 2018/03/29 | 2 | 64.25 | 0 | 0.00 | 64.20 | 2 | 811 | 0.25% |
|
| 2018/03/28 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 817 | 0.12% |
|
| 2018/03/26 | 1 | 65.00 | 1 | 65.00 | 65.30 | 0 | 842 | 0.00% |
|
| 2018/03/23 | 1 | 68.00 | 0 | 0.00 | 67.10 | 1 | 852 | 0.12% |
|
| 2018/03/09 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 1,220 | 0.08% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 75.00 | 74.70 | -1 | 1,553 | -0.06% |
|
| 2018/02/23 | 4 | 79.65 | 3 | 79.17 | 76.10 | 1 | 1,585 | 0.06% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 75.50 | 78.80 | -1 | 1,567 | -0.06% |
|
| 2018/02/12 | 2 | 71.80 | 0 | 0.00 | 71.00 | 2 | 1,563 | 0.13% |
|
| 2018/01/24 | 1 | 90.60 | 1 | 89.40 | 86.20 | 0 | 1,613 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 89.00 | 89.20 | -1 | 1,608 | -0.06% |
|
| 2018/01/11 | 0 | 0.00 | 26 | 81.70 | 81.40 | -26 | 1,803 | -1.44% |
|