辛耘 (3583)-凱基-敦北券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▲7.5
漲幅
+2.24%
成交量
6,563張
產業
上市半導體類股▲1.65%
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	335.00	0	0.00	335.00	1	8,274	0.01%
2024/04/25	0	0.00	1	328.00	326.50	-1	8,301	-0.01%
2024/04/24	2	334.00	0	0.00	328.50	2	8,289	0.02%
2024/04/22	2	318.75	5	306.00	304.50	-3	8,245	-0.04%
2024/04/19	10	330.80	4	321.25	316.50	6	8,188	0.07%
2024/04/18	3	357.67	2	353.25	346.50	1	8,018	0.01%
2024/04/17	9	359.61	10	354.30	363.00	-1	7,899	-0.01%
2024/04/16	2	331.25	5	329.90	340.00	-3	7,750	-0.04%
2024/04/15	3	348.69	1	352.50	341.00	2	7,646	0.03%
2024/04/12	4	345.00	7	349.07	341.00	-3	7,539	-0.04%
2024/04/11	8	342.50	4.3	339.63	337.00	3.7	7,412	0.05%
2024/04/10	4	352.88	4	343.25	341.00	0	7,350	0.00%
2024/04/09	3	355.67	1	361.00	354.00	2	7,244	0.03%
2024/04/08	5	376.10	2	364.50	364.50	3	7,095	0.04%
2024/04/03	4	362.88	4	374.50	380.50	0	6,932	0.00%
2024/04/02	3	326.33	3	337.00	347.00	0	6,559	0.00%
2024/04/01	1	317.50	1	320.00	315.50	0	6,367	0.00%
2024/03/28	11.1	320.54	16	312.69	309.00	-4.9	6,076	-0.08%
2024/03/27	65.4	300.96	60	307.38	317.50	5.4	5,884	0.09%
2024/03/26	0	0.00	1	302.00	291.50	-1	5,624	-0.02%
2024/03/25	1	300.00	2	296.50	298.50	-1	5,383	-0.02%
2024/03/22	1	288.00	0	0.00	287.00	1	5,235	0.02%
2024/03/21	1	280.50	1	285.00	283.00	0	5,149	0.00%
2024/03/20	2	286.50	22	278.05	277.50	-20	5,097	-0.39%
2024/03/19	2	288.00	2	288.55	290.00	0	5,006	0.00%
2024/03/18	15	272.93	6	281.08	287.00	9	4,838	0.19%
2024/03/15	10	268.00	0	0.00	266.00	10	4,686	0.21%
2024/03/13	4	279.62	2	276.00	276.00	2	4,564	0.04%
2024/03/12	0	0.00	1	286.00	285.00	-1	4,482	-0.02%
2024/03/11	1	281.00	0.8	280.00	280.50	0.2	4,413	0.00%
2024/03/08	2.4	277.25	4	265.25	263.50	-1.6	4,295	-0.04%
2024/03/07	5.2	291.53	3	289.50	285.00	2.2	4,173	0.05%
2024/03/06	4.2	286.19	13	280.62	288.00	-8.8	4,103	-0.21%
2024/03/05	6	274.42	25	273.14	275.00	-19	4,037	-0.47%
2024/03/04	5	276.00	2.4	272.21	268.00	2.7	3,969	0.07%
2024/03/01	2	269.50	1	269.50	268.00	1	3,909	0.03%
2024/02/29	3	267.17	3	264.67	267.00	0	3,965	0.00%
2024/02/27	25.4	273.93	4	277.75	266.50	21.4	3,944	0.54%
2024/02/26	3	282.33	5	286.40	293.50	-2	3,840	-0.05%
2024/02/23	12	257.92	3	272.33	278.50	9	3,611	0.25%
2024/02/22	2	248.50	0	0.00	253.50	2	3,588	0.06%
2024/02/21	1	242.50	1	238.00	239.50	0	3,407	0.00%
2024/02/20	0	0.00	2	248.25	242.00	-2	3,351	-0.06%
2024/02/19	1	242.00	0	0.00	242.50	1	3,278	0.03%
2024/02/16	1	244.00	9	247.94	247.50	-8	3,224	-0.25%
2024/02/15	21	236.69	21	241.29	243.50	0	3,086	0.00%
2024/02/05	1	220.00	1	220.00	221.50	0	2,926	0.00%
2024/02/02	0	0.00	2	219.50	219.50	-2	2,911	-0.07%
2024/01/31	1	219.00	1	216.00	215.50	0	2,895	0.00%
2024/01/29	0	0.00	2	214.50	218.50	-2	2,858	-0.07%
2024/01/26	3	212.33	1	212.00	210.50	2	2,845	0.07%
2024/01/25	1	224.00	0	0.00	216.00	1	2,840	0.04%
2024/01/24	2	221.50	0	0.00	219.00	2	2,811	0.07%
2024/01/23	1	220.50	0	0.00	220.00	1	2,763	0.04%
2024/01/22	0	0.00	1	221.00	221.00	-1	2,733	-0.04%
2024/01/19	1	216.50	1	219.98	212.50	0	2,655	0.00%
2024/01/18	0	209.00	0	0.00	209.50	0	2,583	0.00%
2024/01/17	3	218.67	4	220.12	214.50	-1	2,582	-0.04%
2024/01/16	1	217.00	3	219.48	217.00	-2	2,515	-0.08%
2024/01/11	0	205.50	0	0.00	210.00	0	2,611	0.00%
2024/01/10	0	0.00	0	208.50	206.00	0	2,612	0.00%
2024/01/08	1	199.99	0	0.00	197.50	1	2,572	0.04%
2024/01/03	0	0.00	2	208.25	208.00	-2	2,672	-0.07%
2024/01/02	0	209.00	0	0.00	210.50	0	2,688	0.00%
2023/12/28	0	0.00	1	213.00	213.00	-1	2,713	-0.04%
2023/12/27	0	211.00	0	0.00	211.00	0	2,773	0.00%
2023/12/22	0	0.00	2	208.50	206.50	-2	2,902	-0.07%
2023/12/21	1	205.50	5	205.50	207.50	-4	2,920	-0.14%
2023/12/20	1	212.50	0	0.00	213.50	1	2,992	0.03%
2023/12/18	0	0.00	1	214.50	214.50	-1	3,006	-0.03%
2023/12/13	1	216.50	1	215.00	213.00	0	3,079	0.00%
2023/12/11	4	214.63	3	211.67	211.50	1	3,072	0.03%
2023/12/07	1	223.50	1	216.00	217.00	0	3,055	0.00%
2023/12/06	3	217.17	2	218.50	219.00	1	3,053	0.03%
2023/12/05	1	218.50	0.1	216.00	215.50	0.9	3,061	0.03%
2023/12/04	2	234.00	2	224.50	223.50	0	3,044	0.00%
2023/12/01	1	225.00	5	230.70	229.50	-4	3,049	-0.13%
2023/11/30	3	219.39	3	224.33	221.00	0	2,950	0.00%
2023/11/29	3	217.83	2	215.00	216.00	1	2,895	0.03%
2023/11/28	1	222.50	1	216.00	216.50	0	2,947	0.00%
2023/11/27	1	227.50	1	220.00	219.50	0	2,961	0.00%
2023/11/22	2	214.25	1	214.00	215.00	1	2,873	0.03%
2023/11/21	33	203.79	26	207.33	207.00	7	2,810	0.25%
2023/11/17	0	0.00	2	193.00	195.00	-2	2,923	-0.07%
2023/11/15	2	191.00	2	196.75	190.50	0	3,217	0.00%
2023/11/13	4	191.63	4	193.75	192.00	0	3,664	0.00%
2023/11/10	2	185.50	0	0.00	184.50	2	3,738	0.05%
2023/11/08	0	0.00	2	193.00	192.00	-2	4,048	-0.05%
2023/11/07	1	190.00	1	192.00	190.50	0	4,200	0.00%
2023/11/06	1	193.00	1	194.50	193.00	0	4,392	0.00%
2023/11/02	1	188.50	0	0.00	186.50	1	5,016	0.02%
2023/10/26	2	190.50	0	0.00	188.50	2	6,549	0.03%
2023/10/25	0	0.00	1	200.00	198.00	-1	6,748	-0.01%
2023/10/24	1	200.00	1	198.50	202.00	0	6,929	0.00%
2023/10/20	0	0.00	1	196.50	202.00	-1	7,469	-0.01%
2023/10/19	0	0.00	1	184.50	190.50	-1	7,470	-0.01%
2023/10/18	1	188.50	0	0.00	182.50	1	7,753	0.01%
2023/10/17	0	0.00	1	197.50	190.00	-1	7,915	-0.01%
2023/10/13	2	206.00	1	198.00	198.50	1	8,148	0.01%
2023/10/12	1	209.50	1	210.00	207.00	0	8,461	0.00%
2023/10/03	1	205.00	1	206.00	204.50	0	9,147	0.00%
2023/10/02	10	212.00	10	212.00	212.00	0	9,218	0.00%
2023/09/28	0	0.00	1	198.00	198.00	-1	9,268	-0.01%
2023/09/25	1	200.50	0	0.00	198.00	1	9,656	0.01%
2023/09/20	1	197.50	1	193.00	193.00	0	9,653	0.00%
2023/09/19	1	196.00	0	0.00	195.00	1	9,684	0.01%
2023/09/18	0	0.00	2	203.00	203.00	-2	9,673	-0.02%
2023/09/15	1	210.00	1	210.50	210.00	0	9,705	0.00%
2023/09/13	1	208.50	0	0.00	211.00	1	9,812	0.01%
2023/09/11	1	207.00	0	0.00	205.50	1	9,944	0.01%
2023/09/08	1	219.00	1	215.50	214.50	0	10,148	0.00%
2023/09/06	2	223.25	1	218.00	218.50	1	10,284	0.01%
2023/09/05	2	214.25	1	215.50	219.00	1	10,411	0.01%
2023/08/31	1	208.50	1.1	211.01	211.50	-0.1	10,792	0.00%
2023/08/30	0	0.00	0.1	214.00	212.50	-0.1	10,813	0.00%
2023/08/29	1	220.50	0	0.00	215.00	1	10,827	0.01%
2023/08/28	1	224.00	0	0.00	217.00	1	10,822	0.01%
2023/08/24	1	240.00	2	246.25	241.00	-1	10,820	-0.01%
2023/08/23	4	243.38	2	241.50	246.00	2	10,699	0.02%
2023/08/22	0	0.00	1	253.50	244.00	-1	10,687	-0.01%
2023/08/21	1	243.00	6	237.58	240.00	-5	10,521	-0.05%
2023/08/18	2	245.00	2	234.75	235.00	0	10,439	0.00%
2023/08/17	49.1	243.22	44	246.55	249.00	5.1	10,262	0.05%
2023/08/16	2	226.79	1	234.00	231.50	1	9,976	0.01%
2023/08/15	1	237.50	11.2	233.35	227.00	-10.2	9,927	-0.10%
2023/08/14	5	218.00	0	0.00	224.50	5	9,777	0.05%
2023/08/11	0.1	228.50	1	220.50	218.00	-1	9,675	-0.01%
2023/08/10	11.2	225.76	11	230.59	222.00	0.2	9,512	0.00%
2023/08/09	25	245.40	21	250.07	240.50	4	9,313	0.04%
2023/08/08	8	255.50	6	249.92	257.00	2	9,039	0.02%
2023/08/07	10	242.00	10.3	232.12	245.50	-0.3	8,664	0.00%
2023/08/04	1	210.00	1.2	220.33	223.50	-0.2	8,306	0.00%
2023/08/02	4.2	211.79	3	208.83	203.50	1.2	8,054	0.01%
2023/08/01	17.3	242.76	15	239.03	225.00	2.3	7,809	0.03%
2023/07/31	3	255.17	5	254.43	249.50	-2	7,483	-0.03%
2023/07/28	0	0.00	1	230.00	242.50	-1	7,079	-0.01%
2023/07/27	1	224.00	0	0.00	220.50	1	6,850	0.01%
2023/07/26	3	221.83	3	217.67	217.00	0	6,633	0.00%
2023/07/25	3	207.50	5	209.00	212.00	-2	6,254	-0.03%
2023/07/24	2	189.00	2.1	191.44	193.00	-0.1	6,016	0.00%
2023/07/21	5	191.30	4	194.25	188.50	1	5,903	0.02%
2023/07/20	1	177.00	1	183.00	190.00	0	5,607	0.00%
2023/07/18	0	0.00	3	183.83	179.00	-3	5,341	-0.06%
2023/07/17	5	186.80	2	190.50	186.50	3	5,159	0.06%
2023/07/14	5	169.90	5	175.00	180.50	0	4,804	0.00%
2023/07/13	3	167.50	0	0.00	164.50	3	4,542	0.07%
2023/07/12	5	169.10	5	172.50	164.00	0	4,406	0.00%
2023/07/11	2	169.50	18.1	169.18	166.00	-16.1	4,164	-0.39%
2023/07/10	2	159.50	3	161.00	162.00	-1	4,024	-0.02%
2023/07/07	1	161.50	2	160.50	160.00	-1	3,978	-0.03%
2023/07/05	22	164.48	3	160.67	160.50	19	3,705	0.51%
2023/07/04	0	0.00	14	169.32	169.50	-14	3,546	-0.39%
2023/07/03	2	150.50	4	153.25	154.50	-2	3,309	-0.06%
2023/06/29	5	148.10	3	148.17	148.00	2	3,213	0.06%
2023/06/28	10	146.00	10	146.25	146.00	0	3,183	0.00%
2023/06/27	13	150.50	4	152.00	152.50	9	3,115	0.29%
2023/06/26	2	156.25	1	154.50	155.00	1	3,050	0.03%
2023/06/21	1	156.50	2	158.00	158.00	-1	3,006	-0.03%
2023/06/20	4	159.00	0	0.00	157.50	4	2,955	0.14%
2023/06/19	4	153.63	9	159.50	157.00	-5	2,874	-0.17%
2023/06/16	4	159.00	0	0.00	161.50	4	2,805	0.14%
2023/06/14	1	165.00	2	158.50	157.50	-1	2,629	-0.04%
2023/06/13	2	155.75	0	0.00	162.00	2	2,380	0.08%
2023/06/12	20	145.93	20	147.28	147.50	0	2,307	0.00%
2023/06/09	8	148.88	8	148.75	150.00	0	2,207	0.00%
2023/06/08	0	0.00	2.2	145.55	144.00	-2.2	2,013	-0.11%
2023/06/07	1	131.00	10.1	134.25	134.50	-9.1	1,737	-0.52%
2023/06/06	25.2	120.65	16	120.66	122.50	9.2	1,667	0.55%
2023/06/05	22	116.64	20	114.00	114.00	2	1,473	0.14%
2023/06/02	4.2	112.19	16	112.31	112.00	-11.8	1,371	-0.86%
2023/06/01	10	111.00	13	106.92	112.00	-3	1,286	-0.23%
2023/05/31	0	0.00	16	107.13	105.00	-16	1,214	-1.32%
2023/05/30	25	106.58	5	108.00	108.00	20	1,155	1.73%
2023/05/25	0.1	98.40	0	0.00	104.50	0.1	877	0.01%
2023/05/19	2	100.75	2	100.00	99.90	0	794	0.00%
2023/05/18	1	96.90	1	95.90	97.20	0	723	0.00%
2023/05/17	1	92.80	1	92.30	94.40	0	682	0.00%
2023/05/10	0	86.50	0	0.00	86.00	0	641	0.00%
2023/05/09	0	89.08	0	0.00	89.30	0	628	0.01%
2023/04/21	1	86.00	0	0.00	85.50	1	551	0.18%
2023/04/20	1	86.50	0	0.00	87.10	1	530	0.19%
2023/04/19	1	87.50	0	0.00	87.80	1	523	0.19%
2023/04/13	0	0.00	1	85.60	85.70	-1	505	-0.20%
2023/03/30	2	84.05	1	84.90	84.90	1	448	0.22%
2023/03/10	0	0.00	60	81.51	79.50	-60	444	-13.50%
2023/02/14	0	0.00	10	76.30	75.80	-10	471	-2.12%
2023/02/03	0	0.00	0.2	76.80	76.10	-0.2	488	-0.04%
2023/01/05	0.2	73.50	0	0.00	72.90	0.2	475	0.04%
2022/11/21	0	0.00	10	72.70	72.80	-10	590	-1.69%
2022/11/15	1	72.50	1	71.90	72.50	0	674	0.00%
2022/11/09	10	68.40	0	0.00	69.10	10	927	1.08%
2022/11/07	5	67.30	0	0.00	67.50	5	917	0.54%
2022/10/31	5	62.50	0	0.00	62.60	5	906	0.55%
2022/10/25	5	64.00	0	0.00	62.20	5	911	0.55%
2022/10/12	0	0.00	1	66.00	65.80	-1	923	-0.11%
2022/10/04	0	0.00	2	69.00	69.50	-2	970	-0.21%
2022/09/30	0	0.00	1	66.30	68.30	-1	978	-0.10%
2022/09/29	1	67.40	0	0.00	66.80	1	982	0.10%
2022/09/26	5	72.00	0	0.00	70.00	5	982	0.51%
2022/09/22	5	77.00	0	0.00	77.60	5	987	0.51%
2022/09/16	5	79.50	1	80.60	79.00	4	1,004	0.40%
2022/09/15	2	82.95	1	84.20	81.40	1	1,008	0.10%
2022/09/02	1	82.20	0	0.00	82.00	1	1,115	0.09%
2022/08/29	5	82.50	0	0.00	82.50	5	1,115	0.45%
2022/08/26	5	86.10	1	85.90	84.60	4	1,109	0.36%
2022/08/25	3	85.43	1	86.20	84.40	2	1,099	0.18%
2022/08/23	0	0.00	1	81.00	82.40	-1	1,083	-0.09%
2022/08/22	2	82.00	0	0.00	82.00	2	1,145	0.17%
2022/08/19	5	87.10	0	0.00	83.70	5	1,150	0.43%
2022/08/18	4	79.80	5	83.20	81.90	-1	1,045	-0.10%
2022/08/17	1	79.30	2	78.65	79.30	-1	955	-0.10%
2022/08/09	1	72.30	1	71.00	71.50	0	919	0.00%
2022/08/05	1	71.60	0	0.00	71.60	1	936	0.11%
2022/08/03	5	69.40	0	0.00	69.50	5	948	0.53%
2022/08/02	5	70.60	0	0.00	70.40	5	951	0.53%
2022/08/01	10	71.95	0	0.00	72.50	10	953	1.05%
2022/07/26	5	72.50	0	0.00	72.20	5	960	0.52%
2022/07/20	1	75.30	11	75.23	74.30	-10	980	-1.02%
2022/07/19	0	0.00	1	73.90	73.50	-1	983	-0.10%
2022/07/18	1	75.90	11	75.21	74.70	-10	990	-1.01%
2022/07/15	0	0.00	5	75.20	74.60	-5	980	-0.51%
2022/07/14	1	70.30	0	0.00	71.10	1	955	0.10%
2022/07/11	1	69.50	0	0.00	69.30	1	958	0.10%
2022/07/05	5	68.30	0	0.00	67.50	5	981	0.51%
2022/07/04	8	67.20	0	0.00	66.20	8	1,001	0.80%
2022/07/01	12	69.58	0	0.00	67.10	12	1,024	1.17%
2022/06/24	1	77.10	1	75.30	74.70	0	1,052	0.00%
2022/06/22	1	80.60	1	81.90	78.60	0	1,087	0.00%
2022/06/21	1	82.60	1	83.40	83.50	0	1,120	0.00%
2022/06/20	1	82.30	0	0.00	81.00	1	1,254	0.08%
2022/06/17	1	87.10	0	0.00	87.00	1	1,248	0.08%
2022/06/16	1	87.30	1	90.60	86.50	0	1,244	0.00%
2022/06/14	3	89.50	0	0.00	91.50	3	1,246	0.24%
2022/06/13	1	92.10	1	91.60	90.20	0	1,236	0.00%
2022/06/07	1	90.60	0	0.00	89.90	1	1,208	0.08%
2022/06/06	0	0.00	1	89.50	89.50	-1	1,214	-0.08%
2022/06/02	4	90.70	1	91.70	90.90	3	1,232	0.24%
2022/05/31	0	0.00	10	90.90	89.60	-10	1,231	-0.81%
2022/05/30	11	92.04	0	0.00	91.00	11	1,224	0.90%
2022/05/27	0	0.00	1	87.50	89.70	-1	1,168	-0.09%
2022/05/26	1	85.90	1	86.00	85.60	0	1,173	0.00%
2022/05/25	1	87.40	1	87.30	86.70	0	1,171	0.00%
2022/05/20	0	0.00	6	84.53	84.20	-6	1,199	-0.50%
2022/05/19	0	0.00	20	83.70	84.80	-20	1,207	-1.66%
2022/05/18	0	0.00	5	84.04	83.80	-5	1,216	-0.41%
2022/05/16	0	0.00	5	83.30	82.10	-5	1,385	-0.36%
2022/05/12	0	0.00	1	80.20	79.40	-1	1,410	-0.07%
2022/05/10	1	80.20	0	0.00	80.10	1	1,477	0.07%
2022/05/05	1	81.80	1	80.00	79.90	0	1,729	0.00%
2022/05/03	0	0.00	1	78.10	78.30	-1	1,865	-0.05%
2022/04/29	1	79.00	0	0.00	78.80	1	1,984	0.05%
2022/04/27	5	74.00	0	0.00	75.40	5	2,285	0.22%
2022/04/25	20	75.25	0	0.00	75.30	20	2,506	0.80%
2022/04/22	10	79.20	0	0.00	79.20	10	2,746	0.36%
2022/04/21	0.2	82.20	0	0.00	81.20	0.2	3,267	0.01%
2022/04/20	0	0.00	1	82.60	82.30	-1	3,709	-0.03%
2022/04/15	0	0.00	1	85.50	82.90	-1	5,468	-0.02%
2022/04/14	0.2	88.00	0	0.00	86.20	0.2	5,644	0.00%
2022/04/13	1	85.20	0	0.00	85.50	1	6,074	0.02%
2022/03/31	1	89.30	1	89.90	89.30	0	7,974	0.00%
2022/03/30	1	92.50	1	91.50	90.50	0	7,972	0.00%
2022/03/29	1	90.10	1	91.70	89.90	0	7,970	0.00%
2022/03/23	1	92.20	1	93.40	93.70	0	7,883	0.00%
2022/03/18	0	0.00	4	88.38	88.80	-4	7,765	-0.05%
2022/03/17	2	87.95	6	88.37	89.20	-4	7,790	-0.05%
2022/03/15	0	0.00	4	83.28	83.10	-4	7,783	-0.05%
2022/03/11	0	0.00	0.5	85.00	85.50	-0.5	7,785	-0.01%
2022/03/10	4	85.38	1	87.20	85.10	3	7,787	0.04%
2022/03/08	0	0.00	2	82.60	81.00	-2	7,795	-0.03%
2022/03/07	2.5	83.82	3	85.10	83.90	-0.5	7,784	-0.01%
2022/03/04	2	89.00	1	90.30	88.60	1	7,805	0.01%
2022/03/02	0	0.00	1	89.50	91.50	-1	7,847	-0.01%
2022/03/01	6	91.00	0	0.00	90.70	6	7,954	0.08%
2022/02/22	1	91.40	0	0.00	90.50	1	8,045	0.01%
2022/02/21	0	0.00	1	94.30	93.90	-1	8,056	-0.01%
2022/02/18	1	94.80	1	92.80	94.80	0	8,068	0.00%
2022/02/17	1	94.00	0	0.00	93.70	1	8,120	0.01%
2022/02/16	3	94.47	2.5	94.60	92.60	0.5	8,159	0.01%
2022/02/15	0	0.00	50	90.00	90.00	-50	8,102	-0.62%
2022/02/14	1	90.30	0	0.00	91.00	1	8,200	0.01%
2022/02/11	1	93.80	0	0.00	93.80	1	8,335	0.01%
2022/02/10	0.5	94.80	0	0.00	96.00	0.5	8,359	0.01%
2022/02/09	50	96.44	0.5	96.50	96.80	49.5	8,350	0.59%
2022/02/08	0	0.00	50	92.50	92.50	-50	8,362	-0.60%
2022/02/07	51	91.64	1	92.70	91.60	50	8,479	0.59%
2022/01/26	0	0.00	2	89.80	90.30	-2	8,403	-0.02%
2022/01/24	0.5	92.30	1	92.60	94.80	-0.5	8,341	-0.01%
2022/01/21	0	0.00	1	101.00	96.00	-1	8,236	-0.01%
2022/01/20	1	104.00	4	104.25	103.00	-3	8,112	-0.04%
2022/01/19	3	101.17	3	102.33	101.00	0	7,938	0.00%
2022/01/18	2	102.50	3	102.33	103.00	-1	7,862	-0.01%
2022/01/17	1	106.00	2	103.75	104.00	-1	7,716	-0.01%
2022/01/14	9	105.39	7	109.79	102.50	2	7,467	0.03%
2022/01/13	15	108.43	7	109.29	109.50	8	6,940	0.12%
2022/01/12	3	111.33	10	110.90	113.00	-7	6,492	-0.11%
2022/01/11	7	105.00	12	106.96	103.00	-5	5,859	-0.09%
2022/01/10	8	105.88	8	108.00	110.50	0	5,102	0.00%
2022/01/07	4	101.00	2	99.40	100.50	2	4,741	0.04%
2022/01/06	10	105.27	3	104.83	105.00	7	4,560	0.15%
2022/01/05	0	0.00	0.3	100.00	99.20	-0.3	4,130	-0.01%
2022/01/04	1	104.00	0	0.00	107.00	1	3,927	0.03%
2022/01/03	8.1	107.46	35	111.20	107.00	-26.9	3,684	-0.73%
2021/12/30	1	106.50	60	104.54	108.00	-59	3,127	-1.89%
2021/12/29	3.2	95.93	5	95.74	98.20	-1.8	2,878	-0.06%
2021/12/28	1	91.00	1	89.50	89.30	0	2,542	0.00%
2021/12/27	1	82.80	3	84.00	85.70	-2	2,266	-0.09%
2021/12/23	0	0.00	1	82.60	82.60	-1	2,219	-0.05%
2021/12/22	0	0.00	1	82.60	81.20	-1	2,222	-0.04%
2021/12/17	2	79.65	0	0.00	79.60	2	2,323	0.09%
2021/12/14	1	80.00	0	0.00	79.10	1	2,412	0.04%
2021/12/13	0	0.00	2	84.50	82.00	-2	2,391	-0.08%
2021/12/10	1	81.90	1	82.20	82.80	0	2,362	0.00%
2021/12/02	0	0.00	1	80.30	79.30	-1	2,308	-0.04%
2021/11/30	3	79.43	0	0.00	80.80	3	2,308	0.13%
2021/11/29	6	79.37	0	0.00	78.90	6	2,288	0.26%
2021/11/26	7	81.77	0	0.00	80.30	7	2,284	0.31%
2021/11/25	5	84.70	1	85.70	84.50	4	2,251	0.18%
2021/11/24	11	83.31	2	84.35	85.60	9	2,190	0.41%
2021/11/23	1	78.50	0	0.00	78.20	1	2,131	0.05%
2021/11/19	10	82.00	1	81.50	79.80	9	2,139	0.42%
2021/11/17	1	80.80	0	0.00	80.90	1	2,082	0.05%
2021/11/15	6	82.95	2	84.20	85.00	4	2,003	0.20%
2021/11/12	2	80.50	2	80.80	80.60	0	1,901	0.00%
2021/11/11	1	82.90	1	79.90	81.00	0	1,866	0.00%
2021/11/10	9	79.70	3	80.30	80.50	6	1,775	0.34%
2021/11/09	2	75.20	2	75.75	77.40	0	1,655	0.00%
2021/11/05	4	75.45	3	76.13	76.80	1	1,760	0.06%
2021/11/04	0	0.00	1	74.70	80.60	-1	1,679	-0.06%
2021/11/02	1	72.30	1	74.30	72.50	0	1,483	0.00%
2021/11/01	1	72.70	2	72.00	72.50	-1	1,442	-0.07%
2021/10/29	5	69.90	6	70.08	68.90	-1	1,396	-0.07%
2021/10/28	0	0.00	1	69.60	68.70	-1	1,382	-0.07%
2021/10/21	0	0.00	1	67.80	65.60	-1	1,347	-0.07%
2021/10/15	5	66.50	1	66.00	65.90	4	1,343	0.30%
2021/10/13	1	63.00	0	0.00	62.50	1	1,329	0.08%
2021/10/12	1	65.20	0	0.00	64.90	1	1,315	0.08%
2021/10/07	0	0.00	1	66.50	66.70	-1	1,308	-0.08%
2021/10/06	1	63.90	0	0.00	64.00	1	1,307	0.08%
2021/09/29	1	70.20	0	0.00	68.50	1	1,235	0.08%
2021/09/28	1	71.30	0	0.00	71.40	1	1,212	0.08%
2021/09/27	0	0.00	2	74.20	72.70	-2	1,199	-0.17%
2021/09/08	5	66.00	0	0.00	63.60	5	936	0.53%
2021/09/06	5	68.80	0	0.00	66.90	5	921	0.54%
2021/09/03	5	68.00	0	0.00	69.30	5	908	0.55%
2021/09/02	5	65.50	0	0.00	67.40	5	881	0.57%
2021/09/01	10	69.60	0	0.00	67.80	10	850	1.18%
2021/08/31	4	67.80	0	0.00	68.70	4	819	0.49%
2021/08/30	3	69.80	0	0.00	68.70	3	802	0.37%
2021/08/27	8	68.14	0	0.00	67.40	8	737	1.09%
2021/08/25	5	65.40	0	0.00	65.90	5	658	0.76%
2021/08/24	0	0.00	0	60.50	60.60	0	630	0.00%
2021/08/18	0	0.00	0.1	60.70	62.10	-0.1	607	-0.02%
2021/08/17	0	0.00	5.2	62.50	60.60	-5.2	601	-0.86%
2021/08/16	6.3	64.94	1	65.50	63.50	5.3	583	0.91%
2021/08/12	1	65.00	11	67.36	69.00	-10	522	-1.91%
2021/08/11	4	65.30	14	67.12	66.80	-10	443	-2.26%
2021/07/15	20	63.90	0	0.00	63.90	20	513	3.89%
2021/04/23	1	70.50	0	0.00	70.20	1	1,143	0.09%
2021/04/19	1	71.00	0	0.00	70.70	1	1,216	0.08%
2021/04/14	0	0.00	3	75.03	73.70	-3	1,236	-0.24%
2021/04/09	2	72.15	0	0.00	71.80	2	1,189	0.17%
2021/04/07	0	0.00	14	74.69	76.30	-14	1,085	-1.29%
2021/04/06	0	0.00	10	71.04	71.60	-10	1,002	-1.00%
2021/04/01	0	0.00	4	68.80	68.40	-4	960	-0.42%
2021/03/29	0	0.00	10	68.42	68.40	-10	959	-1.04%
2021/03/26	10	67.60	0	0.00	67.80	10	952	1.05%
2021/03/22	0	0.00	1	67.00	67.00	-1	996	-0.10%
2021/03/19	0	0.00	5	66.60	66.30	-5	1,005	-0.50%
2021/03/18	0	0.00	10	66.40	66.20	-10	1,024	-0.98%
2021/03/16	1	66.30	0	0.00	66.10	1	1,159	0.09%
2021/03/12	15	65.30	0	0.00	65.90	15	1,430	1.05%
2021/03/02	1	62.50	0	0.00	62.00	1	2,144	0.05%
2021/01/15	1	66.60	1	65.70	65.80	0	2,104	0.00%
2021/01/06	0	0.00	4	65.50	63.80	-4	1,943	-0.21%
2020/12/25	0	0.00	60	62.03	61.80	-60	1,958	-3.06%
2020/12/24	0	0.00	1	62.90	63.20	-1	1,941	-0.05%
2020/12/21	1	63.20	0	0.00	62.80	1	1,926	0.05%
2020/12/18	13	64.08	0	0.00	62.10	13	1,909	0.68%
2020/12/17	2	63.20	0	0.00	62.90	2	1,878	0.11%
2020/12/16	2	64.65	0	0.00	65.00	2	1,855	0.11%
2020/12/15	33	64.88	0	0.00	63.40	33	1,841	1.79%
2020/12/11	3	67.13	1	68.70	65.50	2	1,806	0.11%
2020/12/10	11	70.05	79	71.93	68.50	-68	1,755	-3.87%
2020/12/09	5	72.98	0	0.00	73.50	5	1,668	0.30%
2020/12/08	104	71.70	10.2	76.02	74.80	93.8	1,566	5.99%	大買/
2020/12/07	0	0.00	22	71.12	71.90	-22	1,386	-1.59%
2020/12/04	94.1	71.37	93	71.76	72.10	1.1	1,277	0.08%
2020/12/03	39	68.38	25	68.29	69.00	14	1,107	1.26%
2020/12/02	31.1	67.89	26	67.87	68.00	5.1	870	0.59%
2020/11/27	0	0.00	2	60.80	61.30	-2	660	-0.30%
2020/11/25	2	61.20	1	61.00	61.40	1	677	0.15%
2020/11/23	10	61.20	0	0.00	60.60	10	844	1.18%
2020/11/19	1	60.30	0	0.00	60.60	1	910	0.11%
2020/11/16	0	0.00	2	62.20	60.50	-2	925	-0.22%
2020/11/12	0	0.00	2	60.20	59.90	-2	897	-0.22%
2020/10/15	0	0.00	5	59.30	60.00	-5	1,873	-0.27%
2020/10/14	0	0.00	5	59.40	59.30	-5	2,105	-0.24%
2020/10/05	10	59.43	1	60.50	60.80	9	2,248	0.40%
2020/09/18	0	0.00	10	58.10	58.20	-10	2,248	-0.44%
2020/09/15	10	58.00	0	0.00	58.80	10	2,244	0.45%
2020/09/02	0	0.00	20	59.90	59.50	-20	2,189	-0.91%
2020/09/01	0	0.00	1	59.10	59.00	-1	2,187	-0.05%
2020/08/27	11	63.17	1	61.80	62.00	10	2,152	0.46%
2020/08/26	16	59.56	6	60.45	60.70	10	1,997	0.50%
2020/08/21	5	53.10	0	0.00	54.70	5	1,901	0.26%
2020/08/20	0	0.00	7	50.80	51.90	-7	1,890	-0.37%
2020/08/13	0	0.00	1	56.20	55.80	-1	1,839	-0.05%
2020/08/11	0	0.00	2	58.10	59.00	-2	1,805	-0.11%
2020/08/07	1	60.40	13	60.94	60.90	-12	1,759	-0.68%
2020/08/06	0	0.00	10	62.43	61.60	-10	1,746	-0.57%
2020/08/05	17	62.94	4	63.03	63.80	13	1,725	0.75%
2020/08/04	15	61.20	6	62.03	62.40	9	1,667	0.54%
2020/07/31	5	59.28	5	58.40	58.30	0	1,606	0.00%
2020/07/28	10	63.00	15	63.77	57.60	-5	1,557	-0.32%
2020/07/27	13	61.71	11	61.60	61.10	2	1,478	0.14%
2020/07/24	8	60.50	5	59.40	59.00	3	1,399	0.21%
2020/07/23	7	63.70	7	63.50	63.50	0	1,304	0.00%
2020/07/22	9	67.12	4	67.50	63.50	5	1,211	0.41%
2020/07/21	6	64.80	31	62.90	68.40	-25	1,052	-2.38%
2020/07/20	41	63.65	11	63.36	63.80	30	839	3.57%
2020/07/17	11	60.32	24	59.24	60.40	-13	600	-2.17%
2020/07/16	10	55.00	0	0.00	55.00	10	442	2.26%
2020/07/09	14	50.25	16	53.14	53.70	-2	420	-0.48%
2020/07/08	0	0.00	4	48.80	48.90	-4	360	-1.11%
2020/06/05	0	0.00	3	50.50	50.50	-3	407	-0.74%
2020/06/01	0	0.00	1	47.00	47.10	-1	406	-0.25%
2020/05/27	4	47.50	12	47.13	47.20	-8	409	-1.95%
2020/05/26	8	47.03	0	0.00	46.85	8	417	1.92%
2020/04/29	0	0.00	1	47.10	47.15	-1	439	-0.23%
2020/04/23	0	0.00	5	46.30	46.30	-5	484	-1.03%
2020/04/21	6	47.59	0	0.00	45.50	6	488	1.23%
2020/04/17	6	48.40	6	48.40	48.40	0	454	0.00%
2020/04/15	1	43.50	0	0.00	43.65	1	451	0.22%
2020/02/27	0	0.00	1	52.90	52.50	-1	1,281	-0.08%
2020/02/17	0	0.00	1	56.80	56.50	-1	1,264	-0.08%
2020/02/14	1	57.60	0	0.00	57.30	1	1,268	0.08%
2020/02/10	1	54.80	0	0.00	55.10	1	1,306	0.08%
2020/02/07	0	0.00	8	56.15	56.00	-8	1,307	-0.61%
2020/02/06	1	56.80	0	0.00	58.10	1	1,307	0.08%
2020/02/04	1	55.40	0	0.00	55.50	1	1,297	0.08%
2020/01/30	2	56.70	85	56.80	56.70	-83	1,270	-6.53%
2020/01/17	5	62.50	0	0.00	63.60	5	1,251	0.40%
2020/01/13	5	62.50	0	0.00	62.90	5	1,254	0.40%
2020/01/10	0	0.00	1	61.30	61.20	-1	1,258	-0.08%
2020/01/09	8	61.70	0	0.00	61.50	8	1,259	0.64%
2020/01/08	10	61.35	0	0.00	61.00	10	1,258	0.79%
2019/12/30	1	65.10	0	0.00	64.90	1	1,287	0.08%
2019/12/27	19	67.25	5	66.90	66.70	14	1,261	1.11%
2019/12/17	0	0.00	2	68.40	68.70	-2	1,121	-0.18%
2019/12/16	0	0.00	1	69.50	68.40	-1	1,106	-0.09%
2019/12/13	13	65.28	1	67.20	67.90	12	1,020	1.18%
2019/12/12	32	65.63	1	67.80	67.90	31	887	3.49%
2019/12/11	8	62.30	0	0.00	62.40	8	707	1.13%
2019/12/09	2	60.80	0	0.00	60.60	2	683	0.29%
2019/12/04	0	0.00	1	61.00	60.70	-1	657	-0.15%
2019/11/29	1	63.00	1	63.40	61.80	0	623	0.00%
2019/11/28	1	62.90	0	0.00	63.40	1	599	0.17%
2019/10/25	1	56.30	1	55.20	55.30	0	543	0.00%
2019/10/14	0	0.00	1	55.10	54.40	-1	520	-0.19%
2019/10/09	2	54.40	0	0.00	54.70	2	513	0.39%
2019/10/08	1	56.40	10	56.10	55.70	-9	504	-1.78%
2019/10/07	4	55.50	45	55.12	55.10	-41	498	-8.23%
2019/08/23	0	0.00	1	62.40	62.70	-1	551	-0.18%
2019/08/15	2	60.65	0	0.00	61.00	2	547	0.37%
2019/08/07	0	0.00	1	62.00	61.30	-1	557	-0.18%
2019/08/05	1	61.10	2	60.70	61.10	-1	588	-0.17%
2019/08/02	1	64.50	10	63.32	63.10	-9	584	-1.54%
2019/08/01	1	66.40	0	0.00	65.70	1	577	0.17%
2019/07/31	18	67.41	0	0.00	67.50	18	572	3.14%
2019/07/30	9	68.84	1	69.00	67.80	8	572	1.40%
2019/07/29	10	69.45	4	67.33	71.20	6	499	1.20%
2019/07/24	2	64.10	0	0.00	63.80	2	452	0.44%
2019/07/19	0	0.00	5	64.00	64.30	-5	460	-1.08%
2019/07/17	0	0.00	1	64.90	64.90	-1	488	-0.20%
2019/07/12	0	0.00	1	65.00	64.90	-1	590	-0.17%
2019/07/11	1	63.80	0	0.00	64.00	1	698	0.14%
2019/07/09	13	67.69	0	0.00	65.60	13	747	1.74%
2019/07/08	17	66.00	2	67.20	67.40	15	765	1.96%
2019/05/23	1	58.80	0	0.00	59.10	1	1,217	0.08%
2019/05/22	1	61.00	0	0.00	59.80	1	1,276	0.08%
2019/05/17	1	59.80	0	0.00	60.20	1	1,340	0.07%
2019/05/08	2	68.45	0	0.00	68.50	2	1,461	0.14%
2019/05/06	1	68.40	0	0.00	68.40	1	1,530	0.07%
2019/04/24	3	73.40	0	0.00	72.50	3	1,469	0.20%
2019/04/23	3	73.50	0	0.00	73.50	3	1,458	0.21%
2019/04/18	4	77.88	3	77.67	74.40	1	1,404	0.07%
2019/04/17	2	76.00	1	76.50	77.60	1	1,364	0.07%
2019/04/16	0	0.00	6	72.55	73.50	-6	1,258	-0.48%
2019/04/15	0	0.00	2	70.75	72.60	-2	1,233	-0.16%
2019/04/12	2	69.00	0	0.00	67.70	2	1,197	0.17%
2019/04/11	6	72.65	7	71.97	71.80	-1	1,165	-0.09%
2019/04/10	4	71.20	0	0.00	71.40	4	1,138	0.35%
2019/04/09	4	74.80	2	73.55	71.50	2	1,118	0.18%
2019/04/08	4	73.00	0	0.00	75.00	4	1,062	0.38%
2019/04/02	21	71.95	20	71.50	73.00	1	982	0.10%
2019/03/22	1	70.70	8	71.55	70.70	-7	857	-0.82%
2019/03/21	7	72.03	0	0.00	71.50	7	842	0.83%
2019/03/18	0	0.00	6	70.60	70.90	-6	794	-0.76%
2019/03/12	0	0.00	1	69.20	69.20	-1	726	-0.14%
2019/03/11	0	0.00	1	66.50	66.50	-1	704	-0.14%
2019/03/07	0	0.00	2	69.00	67.00	-2	685	-0.29%
2019/02/22	1	70.00	0	0.00	68.60	1	617	0.16%
2019/02/21	4	71.83	2	73.55	69.50	2	602	0.33%
2019/02/20	1	71.50	2	71.25	71.50	-1	542	-0.18%
2019/02/15	1	69.00	3	70.30	68.60	-2	466	-0.43%
2019/02/14	1	70.30	7	72.36	71.40	-6	431	-1.39%
2019/02/13	6	71.20	0	0.00	71.70	6	399	1.50%
2019/02/12	3	71.77	1	71.80	71.80	2	389	0.51%
2019/02/11	2	68.75	0	0.00	71.40	2	374	0.53%
2019/01/30	2	66.70	2	67.30	66.90	0	337	0.00%
2019/01/28	0	0.00	4	63.00	63.00	-4	269	-1.48%
2019/01/24	0	0.00	3	52.90	52.10	-3	186	-1.60%
2019/01/22	3	52.00	0	0.00	51.70	3	186	1.61%
2019/01/09	0	0.00	3	54.10	54.10	-3	213	-1.41%
2018/09/17	1	61.90	1	62.90	63.30	0	1,186	0.00%
2018/09/07	6	72.00	0	0.00	69.90	6	1,154	0.52%
2018/09/06	0	0.00	1	77.20	76.90	-1	1,135	-0.09%
2018/09/05	1	77.00	0	0.00	76.70	1	1,135	0.09%
2018/09/04	0	0.00	3	82.00	82.00	-3	1,125	-0.27%
2018/08/27	0	0.00	1	76.10	77.10	-1	1,123	-0.09%
2018/08/24	1	75.40	0	0.00	75.20	1	1,122	0.09%
2018/08/23	0	0.00	1	77.00	77.00	-1	1,124	-0.09%
2018/08/15	6	76.00	0	0.00	76.20	6	1,089	0.55%
2018/08/10	1	79.30	0	0.00	77.90	1	1,075	0.09%
2018/07/27	1	85.30	0	0.00	84.70	1	990	0.10%
2018/07/23	0	0.00	1	92.00	87.10	-1	950	-0.11%
2018/07/19	0	0.00	1	89.00	89.30	-1	814	-0.12%
2018/07/17	1	87.40	0	0.00	86.00	1	749	0.13%
2018/07/13	8	85.31	8	84.35	84.00	0	753	0.00%
2018/07/03	0	0.00	2	75.50	74.50	-2	676	-0.30%
2018/07/02	1	76.90	6	76.47	76.70	-5	669	-0.75%
2018/06/29	0	0.00	1	73.80	75.70	-1	648	-0.15%
2018/06/28	2	72.85	2	69.25	72.20	0	630	0.00%
2018/06/27	11	72.99	4	69.95	68.90	7	602	1.16%
2018/06/26	2	69.30	3	71.10	72.50	-1	565	-0.18%
2018/06/25	1	69.60	0	0.00	69.80	1	542	0.18%
2018/06/22	2	64.80	0	0.00	65.00	2	511	0.39%
2018/03/31	0	0.00	1	68.30	67.90	-1	791	-0.13%
2018/03/23	1	67.70	0	0.00	67.10	1	852	0.12%
2018/03/16	0	0.00	1	74.50	74.00	-1	1,017	-0.10%
2018/03/15	1	74.00	0	0.00	74.20	1	1,047	0.10%
2018/02/06	0	0.00	1	77.70	75.20	-1	1,554	-0.06%
2018/01/29	0	0.00	1	84.00	83.50	-1	1,571	-0.06%
2018/01/24	1	88.80	1	91.50	86.20	0	1,613	0.00%
2018/01/23	1	86.60	0	0.00	88.00	1	1,581	0.06%
2018/01/19	0	0.00	1	88.30	88.70	-1	1,626	-0.06%
2018/01/18	1	89.30	2	87.00	89.20	-1	1,608	-0.06%
2018/01/17	3	86.30	3	86.50	86.80	0	1,595	0.00%
2018/01/16	1	84.60	0	0.00	84.60	1	1,618	0.06%
2018/01/11	1	86.00	1	81.60	81.40	0	1,803	0.00%
2018/01/08	13	86.64	13	86.45	86.60	0	1,853	0.00%
2018/01/05	1	85.00	0	0.00	84.40	1	1,849	0.05%
2018/01/04	0	0.00	1	84.50	84.00	-1	1,864	-0.05%
2018/01/03	1	82.30	0	0.00	82.30	1	1,972	0.05%