辛耘 (3583)-凱基-南崁券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	343.00	347.00	-1	8,315	-0.01%
2024/04/30	3	340.83	1.5	345.47	338.00	1.5	8,312	0.02%
2024/04/29	3	342.67	5.1	344.75	342.50	-2.1	8,288	-0.03%
2024/04/26	1.2	337.92	0	0.00	335.00	1.2	8,274	0.01%
2024/04/25	0	324.00	0	0.00	326.50	0	8,301	0.00%
2024/04/24	3	332.00	1	338.50	328.50	2	8,289	0.02%
2024/04/23	2	316.00	3	320.33	321.50	-1	8,261	-0.01%
2024/04/22	3.3	312.97	1	303.50	304.50	2.3	8,245	0.03%
2024/04/19	1	326.70	3.2	322.78	316.50	-2.2	8,188	-0.03%
2024/04/18	2	360.92	1.1	347.48	346.50	0.9	8,018	0.01%
2024/04/17	5.1	357.11	4	356.00	363.00	1.1	7,899	0.01%
2024/04/16	1.2	323.53	1	338.50	340.00	0.2	7,750	0.00%
2024/04/15	2.5	346.11	2	347.75	341.00	0.5	7,646	0.01%
2024/04/12	2.1	343.66	1	347.00	341.00	1.1	7,539	0.01%
2024/04/11	1.1	337.10	1	339.50	337.00	0.1	7,412	0.00%
2024/04/10	1	343.26	4	347.00	341.00	-3	7,350	-0.04%
2024/04/09	9	359.27	1	361.50	354.00	8	7,244	0.11%
2024/04/08	2.1	374.09	2	369.00	364.50	0.1	7,095	0.00%
2024/04/03	5.8	362.75	6.1	363.58	380.50	-0.3	6,932	0.00%
2024/04/02	4	335.13	6.2	338.92	347.00	-2.2	6,559	-0.03%
2024/04/01	5	320.80	3.8	315.82	315.50	1.2	6,367	0.02%
2024/03/29	1	309.00	0	0.00	302.00	1	6,182	0.02%
2024/03/28	4.1	316.79	5.3	317.40	309.00	-1.2	6,076	-0.02%
2024/03/27	17.3	299.37	15	302.10	317.50	2.3	5,884	0.04%
2024/03/26	11	301.18	11	303.23	291.50	0	5,624	0.00%
2024/03/25	12.5	293.66	10	296.00	298.50	2.5	5,383	0.05%
2024/03/22	2	283.00	3	289.67	287.00	-1	5,235	-0.02%
2024/03/21	1	281.00	2	284.75	283.00	-1	5,149	-0.02%
2024/03/20	1	277.00	0	281.00	277.50	1	5,097	0.02%
2024/03/19	1	296.48	1	293.00	290.00	0	5,006	0.00%
2024/03/18	0.2	285.00	4	286.25	287.00	-3.8	4,838	-0.08%
2024/03/15	1	266.00	2	266.25	266.00	-1	4,686	-0.02%
2024/03/14	1.4	260.91	3	263.67	265.00	-1.7	4,636	-0.04%
2024/03/13	4.2	273.12	0	0.00	276.00	4.2	4,564	0.09%
2024/03/12	0	0.00	12	281.17	285.00	-12	4,482	-0.27%
2024/03/11	11	280.41	2	279.23	280.50	9	4,413	0.20%
2024/03/08	5.1	279.87	1	266.00	263.50	4.1	4,295	0.10%
2024/03/07	2	280.34	4	285.75	285.00	-2	4,173	-0.05%
2024/03/06	3	287.17	12	283.58	288.00	-9	4,103	-0.22%
2024/03/05	2	276.74	3	273.67	275.00	-1	4,037	-0.02%
2024/03/04	3	274.00	1	271.00	268.00	2	3,969	0.05%
2024/03/01	1	268.00	1	266.09	268.00	0	3,909	0.00%
2024/02/29	1	264.00	1	265.00	267.00	0	3,965	0.00%
2024/02/27	12	281.33	0	0.00	266.50	12	3,944	0.30%
2024/02/26	12.2	280.84	15	284.73	293.50	-2.8	3,840	-0.07%
2024/02/23	0	0.00	1	278.00	278.50	-1	3,611	-0.03%
2024/02/22	6	251.08	4	251.38	253.50	2	3,588	0.06%
2024/02/20	1	244.00	1	250.50	242.00	0	3,351	0.00%
2024/02/19	3	245.83	1	250.50	242.50	2	3,278	0.06%
2024/02/16	1	248.00	3	249.67	247.50	-2	3,224	-0.06%
2024/02/15	3	238.17	4	237.63	243.50	-1	3,086	-0.03%
2024/02/05	1	219.50	1	221.00	221.50	0	2,926	0.00%
2024/01/30	0	0.00	2	219.75	220.00	-2	2,862	-0.07%
2024/01/26	1	211.00	0	0.00	210.50	1	2,845	0.04%
2024/01/25	8	222.81	8	222.06	216.00	0	2,840	0.00%
2024/01/24	2	221.00	2	226.25	219.00	0	2,811	0.00%
2024/01/23	1	220.00	0	0.00	220.00	1	2,763	0.04%
2024/01/22	1	219.50	3	221.83	221.00	-2	2,733	-0.07%
2024/01/19	11	217.05	6	214.58	212.50	5	2,655	0.19%
2024/01/17	9	221.56	12	218.42	214.50	-3	2,582	-0.12%
2024/01/16	0	0.00	2	217.00	217.00	-2	2,515	-0.08%
2024/01/15	2	213.00	6	213.50	214.00	-4	2,513	-0.16%
2024/01/12	0	0.00	1	208.50	210.50	-1	2,602	-0.04%
2024/01/11	1	205.50	0	0.00	210.00	1	2,611	0.04%
2024/01/10	0	0.00	2	209.75	206.00	-2	2,612	-0.08%
2024/01/09	1	201.50	0	0.00	202.00	1	2,555	0.04%
2024/01/08	2	199.25	1	197.50	197.50	1	2,572	0.04%
2024/01/05	0	0.00	4	199.75	199.50	-4	2,608	-0.15%
2024/01/04	0	0.00	1	207.00	206.50	-1	2,626	-0.04%
2023/12/29	1	210.50	0	0.00	214.00	1	2,702	0.04%
2023/12/28	0	0.00	1	212.50	213.00	-1	2,713	-0.04%
2023/12/21	6.1	207.75	10	209.45	207.50	-3.9	2,920	-0.13%
2023/12/20	6	213.50	0	0.00	213.50	6	2,992	0.20%
2023/12/18	0	0.00	1	214.50	214.50	-1	3,006	-0.03%
2023/12/15	0	0.00	1	215.00	212.50	-1	3,031	-0.03%
2023/12/14	2	214.00	0	0.00	213.50	2	3,074	0.07%
2023/12/13	13	215.54	5	212.80	213.00	8	3,079	0.26%
2023/12/11	1	212.00	0	0.00	211.50	1	3,072	0.03%
2023/12/08	2	220.00	5.1	221.46	219.50	-3.1	3,053	-0.10%
2023/12/06	0	0.00	5	219.00	219.00	-5	3,053	-0.16%
2023/12/05	5	217.50	10	221.00	215.50	-5	3,061	-0.16%
2023/12/04	16	225.75	0	0.00	223.50	16	3,044	0.53%
2023/12/01	21	228.74	21.4	231.97	229.50	-0.4	3,049	-0.01%
2023/11/30	0	0.00	2.6	223.44	221.00	-2.6	2,950	-0.09%
2023/11/29	1	216.50	2	216.75	216.00	-1	2,895	-0.03%
2023/11/27	4	223.75	4	223.50	219.50	0	2,961	0.00%
2023/11/24	0	0.00	3	215.50	218.00	-3	2,920	-0.10%
2023/11/22	13	210.12	14.6	214.67	215.00	-1.6	2,873	-0.06%
2023/11/21	6	207.17	6	208.92	207.00	0	2,810	0.00%
2023/11/20	0	193.50	0	0.00	193.50	0	2,842	0.00%
2023/11/17	0	0.00	0.4	194.50	195.00	-0.4	2,923	-0.01%
2023/11/16	0	0.00	1	189.00	188.50	-1	3,125	-0.03%
2023/11/13	4	191.50	0	0.00	192.00	4	3,664	0.11%
2023/11/10	0	184.50	0	0.00	184.50	0	3,738	0.00%
2023/11/09	0	189.50	0	0.00	189.00	0	3,917	0.00%
2023/11/08	1	194.50	0	0.00	192.00	1	4,048	0.02%
2023/11/07	0	190.50	0	0.00	190.50	0	4,200	0.00%
2023/11/06	0	194.00	10	192.65	193.00	-10	4,392	-0.23%
2023/11/03	0	0.00	2	188.50	188.00	-2	4,648	-0.04%
2023/11/02	2	186.00	0	0.00	186.50	2	5,016	0.04%
2023/11/01	4	179.00	5	180.70	180.00	-1	5,369	-0.02%
2023/10/31	9	183.67	1	180.50	181.00	8	5,602	0.14%
2023/10/30	1	187.00	1	188.00	188.00	0	5,837	0.00%
2023/10/27	1	188.50	0	0.00	187.00	1	6,157	0.02%
2023/10/26	2	191.50	1	188.50	188.50	1	6,549	0.02%
2023/10/25	1	205.00	0	0.00	198.00	1	6,748	0.01%
2023/10/24	1	198.00	1	201.50	202.00	0	6,929	0.00%
2023/10/23	0	0.00	1	204.00	195.50	-1	7,280	-0.01%
2023/10/20	13	196.27	28	199.25	202.00	-15	7,469	-0.20%
2023/10/19	0	0.00	1	190.00	190.50	-1	7,470	-0.01%
2023/10/18	4.1	184.61	6	183.75	182.50	-1.9	7,753	-0.03%
2023/10/17	9	194.11	0	0.00	190.00	9	7,915	0.11%
2023/10/16	0.1	191.03	0	0.00	195.50	0.1	7,992	0.00%
2023/10/13	12	199.71	11	200.32	198.50	1	8,148	0.01%
2023/10/12	0	0.00	1	209.50	207.00	-1	8,461	-0.01%
2023/10/11	7	208.86	0	0.00	204.00	7	8,692	0.08%
2023/10/02	10.7	208.10	5	205.00	212.00	5.7	9,218	0.06%
2023/09/28	0.3	199.99	1	196.50	198.00	-0.7	9,268	-0.01%
2023/09/27	1.1	192.52	0	0.00	193.50	1.1	9,396	0.01%
2023/09/25	8	202.44	12	199.67	198.00	-4	9,656	-0.04%
2023/09/21	4	188.88	0	0.00	189.00	4	9,618	0.04%
2023/09/20	0	194.25	4	193.50	193.00	-4	9,653	-0.04%
2023/09/19	5	203.20	2	197.25	195.00	3	9,684	0.03%
2023/09/18	0	205.00	1	205.00	203.00	-1	9,673	-0.01%
2023/09/15	0	211.50	0	0.00	210.00	0	9,705	0.00%
2023/09/14	1	215.00	0	0.00	214.50	1	9,774	0.01%
2023/09/12	1	207.00	1	208.00	207.00	0	9,868	0.00%
2023/09/11	0	207.00	0	0.00	205.50	0	9,944	0.00%
2023/09/08	0	216.00	0	0.00	214.50	0	10,148	0.00%
2023/09/07	0	0.00	6	218.67	219.00	-6	10,205	-0.06%
2023/09/06	3	221.83	1	219.00	218.50	2	10,284	0.02%
2023/09/05	1	213.50	6	216.50	219.00	-5	10,411	-0.05%
2023/09/04	5	215.00	0	0.00	215.00	5	10,674	0.05%
2023/09/01	3	215.00	3	214.00	212.00	0	10,688	0.00%
2023/08/31	1	211.00	1.1	207.91	211.50	-0.1	10,792	0.00%
2023/08/30	5	213.50	1	212.50	212.50	4	10,813	0.04%
2023/08/28	2	219.75	1	222.50	217.00	1	10,822	0.01%
2023/08/25	8	234.63	9	230.17	226.00	-1	10,788	-0.01%
2023/08/24	11	250.45	11	239.91	241.00	0	10,820	0.00%
2023/08/23	2	242.25	4	243.25	246.00	-2	10,699	-0.02%
2023/08/22	6	249.17	3	246.00	244.00	3	10,687	0.03%
2023/08/21	2	239.25	2	240.00	240.00	0	10,521	0.00%
2023/08/18	2	239.00	0.2	238.38	235.00	1.8	10,439	0.02%
2023/08/17	21.2	240.74	24	245.81	249.00	-2.9	10,262	-0.03%
2023/08/16	2	230.75	6	227.17	231.50	-4	9,976	-0.04%
2023/08/15	18	230.89	13	236.65	227.00	5	9,927	0.05%
2023/08/14	1	221.50	1	224.50	224.50	0	9,777	0.00%
2023/08/11	6.1	226.62	8	226.25	218.00	-2	9,675	-0.02%
2023/08/10	4	224.25	4	219.00	222.00	0	9,512	0.00%
2023/08/09	11	249.41	12.2	244.17	240.50	-1.2	9,313	-0.01%
2023/08/08	21.1	252.39	16	251.31	257.00	5.1	9,039	0.06%
2023/08/07	24	235.79	22	240.59	245.50	2	8,664	0.02%
2023/08/04	14.2	212.56	10	219.05	223.50	4.2	8,306	0.05%
2023/08/02	2.1	204.72	6	213.75	203.50	-3.9	8,054	-0.05%
2023/08/01	1.1	225.14	4.1	253.63	225.00	-3	7,809	-0.04%
2023/07/31	7	253.00	9	252.50	249.50	-2	7,483	-0.03%
2023/07/28	2	237.50	8	230.37	242.50	-6	7,079	-0.09%
2023/07/27	6	219.82	5	220.34	220.50	1	6,850	0.01%
2023/07/26	11	220.15	11	220.18	217.00	0	6,633	0.00%
2023/07/25	10	204.25	9	206.78	212.00	1	6,254	0.02%
2023/07/24	9	189.94	7	191.07	193.00	2	6,016	0.03%
2023/07/21	14	189.89	24	195.21	188.50	-10	5,903	-0.17%
2023/07/20	6	185.83	6	187.67	190.00	0	5,607	0.00%
2023/07/19	2	175.00	0	0.00	174.00	2	5,419	0.04%
2023/07/18	6	185.67	7	181.36	179.00	-1	5,341	-0.02%
2023/07/17	18	187.81	7	190.21	186.50	11	5,159	0.21%
2023/07/14	11	171.64	15	173.63	180.50	-4	4,804	-0.08%
2023/07/13	18	169.17	14	168.43	164.50	4	4,542	0.09%
2023/07/12	3	169.67	4	165.75	164.00	-1	4,406	-0.02%
2023/07/11	3	166.33	2	167.75	166.00	1	4,164	0.02%
2023/07/10	2	160.25	0	0.00	162.00	2	4,024	0.05%
2023/07/07	2	161.00	1	161.00	160.00	1	3,978	0.03%
2023/07/06	2.1	164.12	1	163.50	162.00	1.1	3,860	0.03%
2023/07/05	3	161.17	3	163.00	160.50	0	3,705	0.00%
2023/07/04	11	165.14	13	168.04	169.50	-2	3,546	-0.06%
2023/07/03	2	152.75	1	153.00	154.50	1	3,309	0.03%
2023/06/30	1	151.00	1	153.00	154.00	0	3,254	0.00%
2023/06/29	1	147.00	6	148.33	148.00	-5	3,213	-0.16%
2023/06/28	4	146.25	0	0.00	146.00	4	3,183	0.13%
2023/06/27	2	150.00	9	151.56	152.50	-7	3,115	-0.22%
2023/06/26	0	0.00	1	155.00	155.00	-1	3,050	-0.03%
2023/06/21	1	158.50	1	158.00	158.00	0	3,006	0.00%
2023/06/20	5	160.50	2	160.75	157.50	3	2,955	0.10%
2023/06/16	3	159.17	3	161.67	161.50	0	2,805	0.00%
2023/06/15	3	162.83	2	160.00	158.00	1	2,731	0.04%
2023/06/14	5	164.90	7	164.29	157.50	-2	2,629	-0.08%
2023/06/13	0	0.00	1	156.00	162.00	-1	2,380	-0.04%
2023/06/09	2	148.75	3	148.00	150.00	-1	2,207	-0.05%
2023/06/08	2	145.75	0	0.00	144.00	2	2,013	0.10%
2023/06/07	1	133.00	10	134.50	134.50	-9	1,737	-0.52%
2023/06/06	1	119.00	3	122.50	122.50	-2	1,667	-0.12%
2023/06/05	2	114.00	5	116.00	114.00	-3	1,473	-0.20%
2023/06/02	6	112.08	2	111.25	112.00	4	1,371	0.29%
2023/06/01	0	0.00	1	110.00	112.00	-1	1,286	-0.08%
2023/05/31	1	106.50	0	0.00	105.00	1	1,214	0.08%
2023/05/30	2	108.00	2	110.00	108.00	0	1,155	0.00%
2023/05/29	0	0.00	1	105.50	103.00	-1	1,005	-0.10%
2023/05/26	2	105.00	1	103.50	104.50	1	956	0.10%
2023/05/25	2	104.50	0	0.00	104.50	2	877	0.23%
2023/05/23	5	98.60	0	0.00	99.50	5	818	0.61%
2023/05/22	5	99.90	0	0.00	100.00	5	805	0.62%
2023/05/19	2	99.25	4	102.13	99.90	-2	794	-0.25%
2023/05/18	5	96.52	1	97.20	97.20	4	723	0.55%
2023/04/26	1	87.20	1	87.90	88.90	0	581	0.00%
2023/04/19	0	0.00	1	87.30	87.80	-1	523	-0.19%
2023/04/11	1	86.70	0	0.00	86.70	1	495	0.20%
2023/04/06	0	0.00	1	83.90	84.70	-1	462	-0.22%
2023/03/31	0	0.00	1	84.50	84.50	-1	457	-0.22%
2023/03/30	7	85.03	8	84.80	84.90	-1	448	-0.22%
2023/03/24	0.5	84.70	0	0.00	83.90	0.5	412	0.13%
2023/03/22	1	82.80	1	82.50	82.50	0	401	0.00%
2023/02/23	0.3	78.30	0	0.00	78.10	0.3	407	0.07%
2023/02/20	1	77.30	0	0.00	77.00	1	425	0.24%
2023/02/10	0	0.00	4	76.60	76.10	-4	474	-0.84%
2023/02/03	0	0.00	1	76.10	76.10	-1	488	-0.20%
2023/02/01	1	76.00	0	0.00	76.00	1	482	0.21%
2023/01/10	3	74.40	2	74.50	74.50	1	472	0.21%
2022/12/27	2	72.35	1	72.00	72.00	1	490	0.20%
2022/12/20	0	0.00	1	73.70	71.00	-1	517	-0.19%
2022/12/19	1	73.50	0	0.00	73.00	1	526	0.19%
2022/12/12	1	76.00	1	75.80	75.80	0	531	0.00%
2022/12/09	1	77.20	0	0.00	75.50	1	538	0.19%
2022/12/08	0	0.00	2	75.20	76.30	-2	561	-0.36%
2022/12/07	1	78.00	0	0.00	76.00	1	563	0.18%
2022/12/06	0	0.00	3	78.00	77.20	-3	534	-0.56%
2022/12/05	2	79.25	2	80.40	80.00	0	528	0.00%
2022/11/30	0	0.00	1	73.50	73.60	-1	489	-0.20%
2022/11/21	0	0.00	1	73.20	72.80	-1	590	-0.17%
2022/11/18	1	73.80	1	74.00	72.80	0	651	0.00%
2022/11/17	0	0.00	3	72.20	72.80	-3	657	-0.46%
2022/11/16	0	0.00	3	72.23	72.30	-3	666	-0.45%
2022/11/15	3	72.30	2	71.50	72.50	1	674	0.15%
2022/11/11	0	0.00	3	71.00	68.50	-3	877	-0.34%
2022/11/10	2	68.80	2	69.65	68.50	0	922	0.00%
2022/11/09	3	68.80	0	0.00	69.10	3	927	0.32%
2022/11/07	0	0.00	1	67.50	67.50	-1	917	-0.11%
2022/11/02	1	65.00	0	0.00	64.40	1	905	0.11%
2022/10/18	1	65.00	0	0.00	65.10	1	915	0.11%
2022/10/17	0	0.00	1	62.80	63.80	-1	919	-0.11%
2022/10/05	2	71.45	0	0.00	70.10	2	972	0.21%
2022/10/04	1	69.00	0	0.00	69.50	1	970	0.10%
2022/09/27	4	70.25	0	0.00	70.80	4	981	0.41%
2022/09/22	1	77.60	0	0.00	77.60	1	987	0.10%
2022/09/16	1	80.30	0	0.00	79.00	1	1,004	0.10%
2022/09/13	1	81.00	0	0.00	81.00	1	997	0.10%
2022/09/07	1	77.00	1	76.00	76.10	0	1,079	0.00%
2022/09/01	1	85.50	2	84.25	83.00	-1	1,130	-0.09%
2022/08/26	0	0.00	1	84.50	84.60	-1	1,109	-0.09%
2022/08/25	2	86.10	1	84.40	84.40	1	1,099	0.09%
2022/08/24	2	82.90	0	0.00	83.30	2	1,072	0.19%
2022/08/19	3.1	85.22	3	86.23	83.70	0.1	1,150	0.01%
2022/08/18	4	82.63	1	81.60	81.90	3	1,045	0.29%
2022/08/17	1.1	78.36	2	78.10	79.30	-0.9	955	-0.10%
2022/07/20	3	75.57	4	75.18	74.30	-1	980	-0.10%
2022/07/19	1	74.50	0	0.00	73.50	1	983	0.10%
2022/07/18	1	75.60	1	74.70	74.70	0	990	0.00%
2022/07/15	1	75.00	0	0.00	74.60	1	980	0.10%
2022/06/17	1	87.20	1	87.00	87.00	0	1,248	0.00%
2022/06/13	2	91.90	3	90.50	90.20	-1	1,236	-0.08%
2022/06/10	3	91.67	2	91.60	91.60	1	1,225	0.08%
2022/06/09	0	0.00	3	91.70	91.10	-3	1,208	-0.25%
2022/06/08	0	0.00	3	91.33	91.00	-3	1,193	-0.25%
2022/05/31	0	0.00	2	89.75	89.60	-2	1,231	-0.16%
2022/05/30	2	92.10	0	0.00	91.00	2	1,224	0.16%
2022/05/19	1	82.00	1	83.10	84.80	0	1,207	0.00%
2022/05/13	0	0.00	2	81.15	81.50	-2	1,390	-0.14%
2022/05/12	0	0.00	1	79.80	79.40	-1	1,410	-0.07%
2022/04/27	4	74.80	4	73.28	75.40	0	2,285	0.00%
2022/04/22	2	79.30	0	0.00	79.20	2	2,746	0.07%
2022/04/14	1	86.50	0	0.00	86.20	1	5,644	0.02%
2022/04/11	0	0.00	1	84.60	84.50	-1	6,515	-0.02%
2022/04/07	0	0.00	1	88.10	88.10	-1	7,294	-0.01%
2022/04/01	0	0.00	1	89.20	89.20	-1	7,905	-0.01%
2022/03/30	0	0.00	8	91.08	90.50	-8	7,972	-0.10%
2022/03/29	10	91.48	1	89.90	89.90	9	7,970	0.11%
2022/03/25	0	0.00	1	90.50	90.50	-1	7,957	-0.01%
2022/03/24	3	92.03	12	93.06	92.90	-9	7,925	-0.11%
2022/03/23	4	92.70	2	93.45	93.70	2	7,883	0.03%
2022/03/18	0	0.00	1	88.80	88.80	-1	7,765	-0.01%
2022/03/17	11	88.09	0	0.00	89.20	11	7,790	0.14%
2022/03/08	0	0.00	3	81.50	81.00	-3	7,795	-0.04%
2022/02/25	0	0.00	1	89.40	87.80	-1	8,041	-0.01%
2022/02/24	1	91.60	3	89.03	89.00	-2	8,039	-0.02%
2022/02/23	2	92.50	1	91.70	92.20	1	8,028	0.01%
2022/02/22	0	0.00	1	90.40	90.50	-1	8,045	-0.01%
2022/02/18	1	92.50	1	94.00	94.80	0	8,068	0.00%
2022/02/17	1	95.20	3	94.80	93.70	-2	8,120	-0.02%
2022/02/16	9	95.49	1	92.90	92.60	8	8,159	0.10%
2022/02/15	1	92.00	0	0.00	90.00	1	8,102	0.01%
2022/02/14	0	0.00	2	91.10	91.00	-2	8,200	-0.02%
2022/02/09	5	94.92	4	95.30	96.80	1	8,350	0.01%
2022/02/08	2	93.30	6	93.55	92.50	-4	8,362	-0.05%
2022/02/07	7	93.19	3	96.70	91.60	4	8,479	0.05%
2022/01/26	3	90.10	8	89.80	90.30	-5	8,403	-0.06%
2022/01/25	1	93.40	1	90.80	91.00	0	8,386	0.00%
2022/01/24	1	95.00	8	94.60	94.80	-7	8,341	-0.08%
2022/01/21	2	97.50	2	98.05	96.00	0	8,236	0.00%
2022/01/20	13	103.77	13	104.62	103.00	0	8,112	0.00%
2022/01/19	0	0.00	1	101.00	101.00	-1	7,938	-0.01%
2022/01/18	3	101.33	1	102.00	103.00	2	7,862	0.03%
2022/01/17	5	104.60	4	104.38	104.00	1	7,716	0.01%
2022/01/14	12	107.33	6	107.50	102.50	6	7,467	0.08%
2022/01/13	12	108.38	5	108.90	109.50	7	6,940	0.10%
2022/01/12	8	110.56	15	111.40	113.00	-7	6,492	-0.11%
2022/01/11	13	109.27	16	107.47	103.00	-3	5,859	-0.05%
2022/01/10	6	107.67	8	107.00	110.50	-2	5,102	-0.04%
2022/01/07	11	100.09	1	100.00	100.50	10	4,741	0.21%
2022/01/06	10	105.15	25	106.48	105.00	-15	4,560	-0.33%
2022/01/05	10	103.95	9	102.63	99.20	1	4,130	0.02%
2022/01/04	8	105.88	6	106.25	107.00	2	3,927	0.05%
2022/01/03	14	109.39	12	106.63	107.00	2	3,684	0.05%
2021/12/30	13	104.77	13	107.65	108.00	0	3,127	0.00%
2021/12/29	2	94.45	4	91.73	98.20	-2	2,878	-0.07%
2021/12/28	12	87.36	6	89.88	89.30	6	2,542	0.24%
2021/12/27	0	0.00	3	83.20	85.70	-3	2,266	-0.13%
2021/12/23	1	82.50	0	0.00	82.60	1	2,219	0.05%
2021/12/22	2	82.60	0	0.00	81.20	2	2,222	0.09%
2021/12/21	2	81.10	0	0.00	80.90	2	2,224	0.09%
2021/12/17	2	80.10	0	0.00	79.60	2	2,323	0.09%
2021/12/16	1	80.90	0	0.00	80.50	1	2,363	0.04%
2021/12/14	0	0.00	2	79.60	79.10	-2	2,412	-0.08%
2021/12/13	1	84.20	1	82.80	82.00	0	2,391	0.00%
2021/12/10	1	82.80	0	0.00	82.80	1	2,362	0.04%
2021/12/08	1	79.00	0	0.00	79.10	1	2,311	0.04%
2021/12/07	3	79.10	0	0.00	78.80	3	2,306	0.13%
2021/12/03	0	0.00	10	81.10	80.00	-10	2,315	-0.43%
2021/11/30	2	79.90	1	79.00	80.80	1	2,308	0.04%
2021/11/29	10	79.80	0	0.00	78.90	10	2,288	0.44%
2021/11/26	1	81.00	2	80.50	80.30	-1	2,284	-0.04%
2021/11/25	6	85.95	7	85.59	84.50	-1	2,251	-0.04%
2021/11/24	8	85.08	0	0.00	85.60	8	2,190	0.37%
2021/11/22	0	0.00	2	81.50	80.80	-2	2,125	-0.09%
2021/11/19	2	80.00	0	0.00	79.80	2	2,139	0.09%
2021/11/17	1	81.00	10	80.70	80.90	-9	2,082	-0.43%
2021/11/16	1	84.70	1	84.10	82.00	0	2,059	0.00%
2021/11/15	1	84.20	0	0.00	85.00	1	2,003	0.05%
2021/11/11	12	81.17	2	83.90	81.00	10	1,866	0.54%
2021/11/01	0	0.00	1	73.00	72.50	-1	1,442	-0.07%
2021/10/29	3	69.60	3	68.90	68.90	0	1,396	0.00%
2021/10/12	0	0.00	1	65.50	64.90	-1	1,315	-0.08%
2021/10/08	0	0.00	1	67.10	67.40	-1	1,312	-0.08%
2021/10/07	0	0.00	1	66.10	66.70	-1	1,308	-0.08%
2021/10/06	1	65.00	0	0.00	64.00	1	1,307	0.08%
2021/10/04	3	66.80	3	67.67	65.30	0	1,285	0.00%
2021/09/30	1	69.30	2	70.90	70.60	-1	1,249	-0.08%
2021/09/29	2	69.25	1	70.60	68.50	1	1,235	0.08%
2021/09/28	1	71.60	0	0.00	71.40	1	1,212	0.08%
2021/09/27	1	71.40	2	73.10	72.70	-1	1,199	-0.08%
2021/09/24	1	71.20	1	71.60	71.80	0	1,142	0.00%
2021/09/16	1	67.60	0	0.00	68.30	1	996	0.10%
2021/09/15	1	69.20	0	0.00	67.40	1	989	0.10%
2021/09/14	0	0.00	1	67.30	67.30	-1	980	-0.10%
2021/09/13	1	67.40	1	68.70	68.60	0	965	0.00%
2021/09/10	1	66.90	0	0.00	68.00	1	960	0.10%
2021/09/09	1	67.70	3	66.17	67.50	-2	953	-0.21%
2021/09/08	2	65.40	1	66.90	63.60	1	936	0.11%
2021/09/07	1	65.90	1	66.30	66.10	0	929	0.00%
2021/09/06	1	68.30	1	67.90	66.90	0	921	0.00%
2021/09/03	0	0.00	5	69.30	69.30	-5	908	-0.55%
2021/09/02	3	66.23	3	66.67	67.40	0	881	0.00%
2021/08/31	1	67.70	1	68.00	68.70	0	819	0.00%
2021/08/30	1	69.30	1	69.70	68.70	0	802	0.00%
2021/08/27	1	67.50	1	67.50	67.40	0	737	0.00%
2021/08/24	0	0.00	1	60.70	60.60	-1	630	-0.16%
2021/08/23	0	0.00	2	61.80	61.50	-2	628	-0.32%
2021/08/20	1	60.20	0	0.00	60.00	1	624	0.16%
2021/08/18	2	60.30	0	0.00	62.10	2	607	0.33%
2021/08/13	1	68.90	1	69.00	65.50	0	561	0.00%
2021/08/12	0	0.00	2	66.55	69.00	-2	522	-0.38%
2021/08/11	14	66.42	11	66.41	66.80	3	443	0.68%
2021/08/10	0	0.00	2	64.30	63.20	-2	327	-0.61%
2021/07/01	1	63.00	0	0.00	62.50	1	913	0.11%
2021/06/28	0	0.00	2	64.05	64.10	-2	988	-0.20%
2021/06/23	0	0.00	1	63.00	62.90	-1	1,008	-0.10%
2021/06/22	0	0.00	1	62.10	61.60	-1	1,018	-0.10%
2021/06/09	2	61.60	0	0.00	61.40	2	1,098	0.18%
2021/06/07	0	0.00	2	60.40	61.30	-2	1,155	-0.17%
2021/05/31	0	0.00	1	61.10	61.20	-1	1,157	-0.09%
2021/05/25	1	59.70	0	0.00	60.50	1	1,170	0.09%
2021/05/24	0	0.00	1	58.80	58.70	-1	1,171	-0.09%
2021/05/19	1	58.90	0	0.00	58.00	1	1,186	0.08%
2021/05/18	1	54.00	0	0.00	57.70	1	1,189	0.08%
2021/05/14	2	58.20	0	0.00	57.30	2	1,180	0.17%
2021/04/23	1	70.50	0	0.00	70.20	1	1,143	0.09%
2021/04/19	0	0.00	1	71.70	70.70	-1	1,216	-0.08%
2021/04/15	1	73.80	0	0.00	73.10	1	1,242	0.08%
2021/04/14	2	73.20	2	74.65	73.70	0	1,236	0.00%
2021/04/09	2	73.10	2	73.85	71.80	0	1,189	0.00%
2021/04/08	3	75.23	6	76.50	74.00	-3	1,162	-0.26%
2021/04/07	7	74.73	3	76.03	76.30	4	1,085	0.37%
2021/04/06	0	0.00	2	71.00	71.60	-2	1,002	-0.20%
2021/03/31	0	0.00	1	68.50	68.20	-1	967	-0.10%
2021/03/23	0	0.00	1	67.40	66.80	-1	997	-0.10%
2021/03/22	0	0.00	1	66.80	67.00	-1	996	-0.10%
2021/03/19	1	66.50	0	0.00	66.30	1	1,005	0.10%
2021/03/18	1	66.20	0	0.00	66.20	1	1,024	0.10%
2021/03/16	0	0.00	1	66.60	66.10	-1	1,159	-0.09%
2021/03/11	0	0.00	15	63.73	66.00	-15	1,516	-0.99%
2021/03/08	0	0.00	1	61.30	61.30	-1	2,087	-0.05%
2021/02/25	0	0.00	9	63.99	64.20	-9	2,153	-0.42%
2021/02/24	0	0.00	5	63.50	64.00	-5	2,164	-0.23%
2021/02/22	0	0.00	1	64.10	64.90	-1	2,168	-0.05%
2021/02/18	2	63.00	0	0.00	63.40	2	2,174	0.09%
2021/02/17	11	62.83	0	0.00	62.90	11	2,215	0.50%
2021/01/29	15	62.60	0	0.00	61.10	15	2,213	0.68%
2021/01/26	0	0.00	1	66.00	63.90	-1	2,196	-0.05%
2021/01/21	0	0.00	1	64.50	64.60	-1	2,172	-0.05%
2021/01/19	1	66.40	5	66.94	66.00	-4	2,139	-0.19%
2021/01/15	5	68.30	4	68.25	65.80	1	2,104	0.05%
2021/01/14	2	66.70	0	0.00	66.80	2	2,030	0.10%
2021/01/13	1	66.30	0	0.00	66.10	1	2,012	0.05%
2021/01/12	2	66.20	2	65.10	64.80	0	2,005	0.00%
2021/01/11	6	67.17	7	66.81	66.70	-1	1,986	-0.05%
2021/01/05	2	65.50	7	66.23	65.50	-5	1,933	-0.26%
2020/12/30	0	0.00	4	64.00	64.00	-4	1,917	-0.21%
2020/12/25	2	61.90	0	0.00	61.80	2	1,958	0.10%
2020/12/23	0	0.00	2	62.30	62.50	-2	1,933	-0.10%
2020/12/22	3	62.07	0	0.00	61.20	3	1,934	0.16%
2020/12/17	6	63.30	0	0.00	62.90	6	1,878	0.32%
2020/12/16	3	64.53	22	65.06	65.00	-19	1,855	-1.02%
2020/12/15	5	64.66	22	64.23	63.40	-17	1,841	-0.92%
2020/12/14	21	66.61	12	66.58	65.40	9	1,819	0.49%
2020/12/11	5	67.44	6	66.72	65.50	-1	1,806	-0.06%
2020/12/10	28	69.80	23	67.41	68.50	5	1,755	0.28%
2020/12/09	29	73.57	3	74.03	73.50	26	1,668	1.56%
2020/12/08	12	75.69	24	75.79	74.80	-12	1,566	-0.77%
2020/12/07	13	71.05	9	70.49	71.90	4	1,386	0.29%
2020/12/04	14	72.16	13	72.11	72.10	1	1,277	0.08%
2020/12/03	3	67.97	8	68.35	69.00	-5	1,107	-0.45%
2020/12/02	3	66.33	2	66.55	68.00	1	870	0.11%
2020/12/01	5	62.00	1	62.00	61.90	4	694	0.58%
2020/11/30	5	62.40	0	0.00	62.00	5	691	0.72%
2020/11/18	1	60.10	1	60.40	61.20	0	913	0.00%
2020/11/17	1	60.10	1	60.30	59.80	0	912	0.00%
2020/11/12	3	59.90	0	0.00	59.90	3	897	0.33%
2020/10/27	0	0.00	1	58.30	58.30	-1	1,140	-0.09%
2020/10/15	1	59.50	0	0.00	60.00	1	1,873	0.05%
2020/10/12	2	59.70	0	0.00	61.00	2	2,270	0.09%
2020/09/16	5	60.50	5	59.20	58.00	0	2,248	0.00%
2020/09/09	1	57.00	1	56.80	57.40	0	2,213	0.00%
2020/08/31	0	0.00	2	61.20	59.80	-2	2,199	-0.09%
2020/08/28	8	60.28	6	60.57	60.50	2	2,182	0.09%
2020/08/27	36	62.85	51	63.20	62.00	-15	2,152	-0.70%
2020/08/26	1	57.50	1	58.90	60.70	0	1,997	0.00%
2020/08/21	1	54.80	1	54.80	54.70	0	1,901	0.00%
2020/08/13	1	55.70	1	55.80	55.80	0	1,839	0.00%
2020/08/12	2	56.20	0	0.00	56.10	2	1,828	0.11%
2020/08/11	4	58.23	0	0.00	59.00	4	1,805	0.22%
2020/08/07	0	0.00	2	61.30	60.90	-2	1,759	-0.11%
2020/08/05	2	64.00	0	0.00	63.80	2	1,725	0.12%
2020/08/04	6	61.87	4	61.40	62.40	2	1,667	0.12%
2020/07/28	1	63.60	0	0.00	57.60	1	1,557	0.06%
2020/07/27	1	62.00	1	61.70	61.10	0	1,478	0.00%
2020/07/24	1	60.30	0	0.00	59.00	1	1,399	0.07%
2020/07/23	8	65.01	1	65.50	63.50	7	1,304	0.54%
2020/07/22	3	67.87	0	0.00	63.50	3	1,211	0.25%
2020/07/21	2	63.80	1	65.60	68.40	1	1,052	0.10%
2020/07/20	31	63.63	29	64.09	63.80	2	839	0.24%
2020/07/17	5	59.54	2	59.40	60.40	3	600	0.50%
2020/06/29	0	0.00	1	47.00	46.40	-1	355	-0.28%
2020/06/24	1	47.85	3	47.77	47.80	-2	351	-0.57%
2020/06/17	2	47.90	0	0.00	48.10	2	346	0.58%
2020/06/04	1	48.00	0	0.00	47.95	1	396	0.25%
2020/02/25	2	53.90	2	53.90	54.00	0	1,269	0.00%
2020/01/31	0	0.00	6	56.70	55.50	-6	1,285	-0.47%
2019/12/30	0	0.00	1	67.10	64.90	-1	1,287	-0.08%
2019/12/27	1	67.50	0	0.00	66.70	1	1,261	0.08%
2019/12/24	0	0.00	1	65.40	64.80	-1	1,212	-0.08%
2019/12/18	3	69.30	0	0.00	68.30	3	1,157	0.26%
2019/12/16	0	0.00	4	68.90	68.40	-4	1,106	-0.36%
2019/12/12	4	64.00	0	0.00	67.90	4	887	0.45%
2019/12/11	0	0.00	7	60.60	62.40	-7	707	-0.99%
2019/12/04	1	60.70	1	60.80	60.70	0	657	0.00%
2019/11/28	1	64.50	3	62.70	63.40	-2	599	-0.33%
2019/11/27	2	60.80	20	62.00	62.00	-18	477	-3.77%
2019/11/26	2	56.50	0	0.00	56.40	2	411	0.49%
2019/11/14	2	53.00	0	0.00	53.00	2	381	0.52%
2019/11/12	2	51.90	0	0.00	52.60	2	382	0.52%
2019/11/07	3	56.60	0	0.00	56.10	3	349	0.86%
2019/11/05	1	56.00	0	0.00	56.10	1	348	0.29%
2019/11/04	0	0.00	3	55.80	55.30	-3	352	-0.85%
2019/10/31	3	55.40	0	0.00	55.00	3	379	0.79%
2019/10/30	0	0.00	1	55.60	55.80	-1	389	-0.26%
2019/10/29	1	54.70	0	0.00	55.30	1	397	0.25%
2019/10/24	0	0.00	7	56.03	56.10	-7	542	-1.29%
2019/10/23	2	56.10	0	0.00	56.80	2	538	0.37%
2019/10/21	1	55.30	0	0.00	54.60	1	535	0.19%
2019/10/16	0	0.00	3	52.80	52.70	-3	532	-0.56%
2019/10/09	4	54.15	0	0.00	54.70	4	513	0.78%
2019/10/07	7	55.44	2	55.95	55.10	5	498	1.00%
2019/09/20	3	62.50	0	0.00	62.30	3	499	0.60%
2019/08/02	5	63.30	0	0.00	63.10	5	584	0.86%
2019/07/30	2	67.60	2	68.35	67.80	0	572	0.00%
2019/07/29	0	0.00	13	68.42	71.20	-13	499	-2.60%
2019/06/26	1	62.30	0	0.00	62.20	1	992	0.10%
2019/06/20	1	62.70	0	0.00	63.40	1	1,020	0.10%
2019/06/12	5	64.80	0	0.00	64.80	5	1,087	0.46%
2019/06/10	5	63.40	5	62.80	62.40	0	1,103	0.00%
2019/05/24	2	59.00	0	0.00	58.60	2	1,206	0.17%
2019/05/14	0	0.00	2	59.40	61.20	-2	1,403	-0.14%
2019/05/13	1	61.00	6	61.17	61.20	-5	1,407	-0.36%
2019/05/10	1	67.70	0	0.00	67.70	1	1,410	0.07%
2019/05/09	2	67.60	0	0.00	67.70	2	1,428	0.14%
2019/05/07	10	70.03	0	0.00	69.90	10	1,510	0.66%
2019/04/30	2	69.90	0	0.00	70.90	2	1,506	0.13%
2019/04/25	1	72.50	0	0.00	72.60	1	1,475	0.07%
2019/04/23	1	73.50	0	0.00	73.50	1	1,458	0.07%
2019/04/22	0	0.00	1	74.60	76.20	-1	1,438	-0.07%
2019/04/19	2	73.85	0	0.00	74.00	2	1,420	0.14%
2019/04/18	1	76.20	1	76.10	74.40	0	1,404	0.00%
2019/04/17	2	78.00	6	76.43	77.60	-4	1,364	-0.29%
2019/04/16	1	72.80	0	0.00	73.50	1	1,258	0.08%
2019/04/15	2	71.10	1	70.00	72.60	1	1,233	0.08%
2019/04/12	2	69.05	2	70.70	67.70	0	1,197	0.00%
2019/04/11	1	71.50	0	0.00	71.80	1	1,165	0.09%
2019/04/08	1	73.20	1	72.90	75.00	0	1,062	0.00%
2019/04/02	1	71.80	0	0.00	73.00	1	982	0.10%
2019/04/01	0	0.00	2	68.05	68.00	-2	914	-0.22%
2019/03/29	3	68.30	0	0.00	67.40	3	906	0.33%
2019/03/26	1	69.40	0	0.00	67.50	1	880	0.11%
2019/03/25	0	0.00	14	66.60	69.50	-14	865	-1.62%
2019/03/22	2	70.55	2	71.80	70.70	0	857	0.00%
2019/03/21	0	0.00	3	71.40	71.50	-3	842	-0.36%
2019/03/20	1	70.00	0	0.00	71.00	1	829	0.12%
2019/03/19	3	70.70	0	0.00	70.00	3	818	0.37%
2019/03/15	0	0.00	1	68.90	69.30	-1	767	-0.13%
2019/03/13	1	69.30	0	0.00	68.20	1	740	0.13%
2019/03/07	3	68.30	0	0.00	67.00	3	685	0.44%
2019/03/04	1	67.90	0	0.00	67.50	1	654	0.15%
2019/02/26	0	0.00	2	69.10	68.60	-2	637	-0.31%
2019/02/21	3	72.93	1	73.70	69.50	2	602	0.33%
2019/02/20	2	69.75	0	0.00	71.50	2	542	0.37%
2019/02/15	1	68.20	0	0.00	68.60	1	466	0.21%
2019/02/14	2	71.80	0	0.00	71.40	2	431	0.46%
2019/02/13	1	71.00	0	0.00	71.70	1	399	0.25%
2019/02/12	1	70.90	0	0.00	71.80	1	389	0.26%
2019/02/11	3	70.20	2	71.50	71.40	1	374	0.27%
2019/01/30	0	0.00	3	66.40	66.90	-3	337	-0.89%
2019/01/29	7	62.93	5	62.60	66.00	2	309	0.65%
2019/01/28	1	62.90	0	0.00	63.00	1	269	0.37%
2019/01/25	4	56.28	7	57.27	57.30	-3	214	-1.40%
2018/12/25	2	50.00	0	0.00	51.10	2	252	0.79%
2018/11/15	5	55.70	0	0.00	56.20	5	474	1.05%
2018/11/12	5	54.50	0	0.00	54.20	5	487	1.02%
2018/11/06	0	0.00	3	55.47	53.50	-3	518	-0.58%
2018/11/05	0	0.00	2	55.45	55.50	-2	531	-0.38%
2018/10/12	5	54.50	0	0.00	55.80	5	917	0.54%
2018/10/09	0	0.00	3	60.07	60.10	-3	917	-0.33%
2018/10/08	0	0.00	2	61.75	61.50	-2	930	-0.21%
2018/08/07	1	82.80	1	82.00	80.10	0	1,067	0.00%
2018/08/03	0	0.00	1	81.30	79.50	-1	1,025	-0.10%
2018/08/01	1	87.20	0	0.00	84.00	1	1,011	0.10%
2018/07/26	0	0.00	3	82.53	81.70	-3	1,000	-0.30%
2018/07/25	3	84.37	0	0.00	84.00	3	994	0.30%
2018/07/11	1	80.00	1	78.00	77.40	0	709	0.00%
2018/07/09	0	0.00	1	77.00	77.40	-1	696	-0.14%
2018/07/02	1	77.20	12	76.70	76.70	-11	669	-1.64%
2018/06/29	11	72.35	0	0.00	75.70	11	648	1.70%
2018/06/28	6	69.42	7	70.44	72.20	-1	630	-0.16%
2018/06/27	2	73.50	2	72.20	68.90	0	602	0.00%
2018/06/04	0	0.00	1	62.30	61.60	-1	521	-0.19%
2018/05/04	3	59.00	3	59.80	59.10	0	573	0.00%
2018/03/23	1	67.80	0	0.00	67.10	1	852	0.12%
2018/03/14	1	72.40	0	0.00	72.70	1	1,132	0.09%
2018/03/05	0	0.00	2	74.10	73.70	-2	1,388	-0.14%
2018/01/24	34	92.21	32	86.74	86.20	2	1,613	0.12%
2018/01/23	0	0.00	1	87.10	88.00	-1	1,581	-0.06%
2018/01/19	1	90.20	0	0.00	88.70	1	1,626	0.06%
2018/01/17	0	0.00	1	87.00	86.80	-1	1,595	-0.06%
2018/01/08	1	86.50	1	87.30	86.60	0	1,853	0.00%