券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 6 | 336.75 | 2.1 | 336.62 | 335.00 | 3.9 | 8,274 | 0.05% |
|
| 2024/04/25 | 0.1 | 320.00 | 0 | 0.00 | 326.50 | 0.1 | 8,301 | 0.00% |
|
| 2024/04/24 | 8 | 331.56 | 9 | 335.11 | 328.50 | -1 | 8,289 | -0.01% |
|
| 2024/04/23 | 7 | 318.14 | 1 | 315.50 | 321.50 | 6 | 8,261 | 0.07% |
|
| 2024/04/22 | 2 | 312.00 | 1.2 | 309.83 | 304.50 | 0.8 | 8,245 | 0.01% |
|
| 2024/04/19 | 9 | 318.89 | 18 | 316.22 | 316.50 | -9 | 8,188 | -0.11% |
|
| 2024/04/18 | 2.1 | 354.31 | 8.1 | 353.53 | 346.50 | -6 | 8,018 | -0.07% |
|
| 2024/04/17 | 14.1 | 353.84 | 2 | 357.50 | 363.00 | 12.1 | 7,899 | 0.15% |
|
| 2024/04/16 | 2 | 334.25 | 11.5 | 336.65 | 340.00 | -9.5 | 7,750 | -0.12% |
|
| 2024/04/15 | 7 | 349.71 | 12 | 342.63 | 341.00 | -5 | 7,646 | -0.07% |
|
| 2024/04/12 | 16.2 | 346.97 | 1 | 346.00 | 341.00 | 15.2 | 7,539 | 0.20% |
|
| 2024/04/11 | 4 | 342.87 | 10 | 341.85 | 337.00 | -6 | 7,412 | -0.08% |
|
| 2024/04/10 | 15 | 347.13 | 8 | 352.06 | 341.00 | 7 | 7,350 | 0.10% |
|
| 2024/04/09 | 14 | 359.04 | 15 | 363.47 | 354.00 | -1 | 7,244 | -0.01% |
|
| 2024/04/08 | 13 | 368.58 | 6 | 368.33 | 364.50 | 7 | 7,095 | 0.10% |
|
| 2024/04/03 | 13 | 366.73 | 26 | 371.98 | 380.50 | -13 | 6,932 | -0.19% |
|
| 2024/04/02 | 22 | 334.27 | 35 | 343.61 | 347.00 | -13 | 6,559 | -0.20% |
|
| 2024/04/01 | 11 | 315.95 | 1 | 312.62 | 315.50 | 10 | 6,367 | 0.16% |
|
| 2024/03/29 | 1 | 303.99 | 2 | 305.50 | 302.00 | -1 | 6,182 | -0.02% |
|
| 2024/03/28 | 2 | 312.01 | 6 | 314.33 | 309.00 | -4 | 6,076 | -0.07% |
|
| 2024/03/27 | 5 | 315.60 | 7.1 | 316.51 | 317.50 | -2.1 | 5,884 | -0.03% |
|
| 2024/03/26 | 7.1 | 296.48 | 4 | 295.63 | 291.50 | 3.1 | 5,624 | 0.05% |
|
| 2024/03/25 | 3 | 296.00 | 8 | 295.19 | 298.50 | -5 | 5,383 | -0.09% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 288.75 | 287.00 | -4 | 5,235 | -0.08% |
|
| 2024/03/21 | 1.1 | 285.91 | 2 | 282.75 | 283.00 | -0.9 | 5,149 | -0.02% |
|
| 2024/03/20 | 8 | 283.50 | 39 | 284.92 | 277.50 | -31 | 5,097 | -0.61% |
|
| 2024/03/19 | 29.3 | 290.97 | 4.3 | 290.00 | 290.00 | 25 | 5,006 | 0.50% |
|
| 2024/03/18 | 9.1 | 281.43 | 3.1 | 280.50 | 287.00 | 5.9 | 4,838 | 0.12% |
|
| 2024/03/15 | 6.3 | 269.34 | 0 | 0.00 | 266.00 | 6.3 | 4,686 | 0.13% |
|
| 2024/03/14 | 4 | 263.13 | 18 | 263.53 | 265.00 | -14 | 4,636 | -0.30% |
|
| 2024/03/13 | 18 | 272.11 | 9 | 274.28 | 276.00 | 9 | 4,564 | 0.20% |
|
| 2024/03/12 | 9 | 285.28 | 3 | 287.00 | 285.00 | 6 | 4,482 | 0.13% |
|
| 2024/03/11 | 13 | 284.15 | 5 | 283.20 | 280.50 | 8 | 4,413 | 0.18% |
|
| 2024/03/08 | 2 | 273.25 | 9.2 | 278.41 | 263.50 | -7.2 | 4,295 | -0.17% |
|
| 2024/03/07 | 17 | 281.97 | 22 | 283.34 | 285.00 | -5 | 4,173 | -0.12% |
|
| 2024/03/06 | 16 | 290.13 | 9.8 | 284.48 | 288.00 | 6.2 | 4,103 | 0.15% |
|
| 2024/03/05 | 2 | 276.25 | 0 | 0.00 | 275.00 | 2 | 4,037 | 0.05% |
|
| 2024/03/04 | 7.4 | 275.84 | 5 | 274.30 | 268.00 | 2.4 | 3,969 | 0.06% |
|
| 2024/03/01 | 2 | 268.25 | 1 | 268.00 | 268.00 | 1 | 3,909 | 0.03% |
|
| 2024/02/29 | 3 | 266.50 | 11 | 264.59 | 267.00 | -8 | 3,965 | -0.20% |
|
| 2024/02/27 | 20 | 271.98 | 21.4 | 278.88 | 266.50 | -1.4 | 3,944 | -0.04% |
|
| 2024/02/26 | 48 | 284.68 | 71 | 286.75 | 293.50 | -23 | 3,840 | -0.60% |
|
| 2024/02/23 | 20 | 278.00 | 1.3 | 268.88 | 278.50 | 18.7 | 3,611 | 0.52% |
|
| 2024/02/22 | 18 | 251.89 | 12 | 251.63 | 253.50 | 6 | 3,588 | 0.17% |
|
| 2024/02/21 | 2 | 241.00 | 1 | 239.50 | 239.50 | 1 | 3,407 | 0.03% |
|
| 2024/02/20 | 2 | 243.25 | 2 | 247.00 | 242.00 | 0 | 3,351 | 0.00% |
|
| 2024/02/19 | 2 | 248.40 | 2 | 247.75 | 242.50 | 0 | 3,278 | 0.00% |
|
| 2024/02/16 | 4 | 248.25 | 1 | 250.00 | 247.50 | 3 | 3,224 | 0.09% |
|
| 2024/02/15 | 9 | 237.50 | 17 | 239.24 | 243.50 | -8 | 3,086 | -0.26% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 219.50 | 221.50 | -5 | 2,926 | -0.17% |
|
| 2024/02/02 | 1 | 219.50 | 1 | 219.50 | 219.50 | 0 | 2,911 | 0.00% |
|
| 2024/02/01 | 5 | 219.00 | 7.5 | 217.09 | 218.50 | -2.5 | 2,900 | -0.09% |
|
| 2024/01/31 | 3 | 218.17 | 0 | 0.00 | 215.50 | 3 | 2,895 | 0.10% |
|
| 2024/01/30 | 2 | 220.00 | 0 | 0.00 | 220.00 | 2 | 2,862 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 2,858 | -0.03% |
|
| 2024/01/26 | 2.1 | 213.48 | 2 | 213.00 | 210.50 | 0.1 | 2,845 | 0.00% |
|
| 2024/01/25 | 1 | 221.00 | 5 | 220.30 | 216.00 | -4 | 2,840 | -0.14% |
|
| 2024/01/24 | 6 | 220.00 | 7 | 220.00 | 219.00 | -1 | 2,811 | -0.04% |
|
| 2024/01/23 | 1 | 219.50 | 1 | 217.50 | 220.00 | 0 | 2,763 | 0.00% |
|
| 2024/01/22 | 1 | 221.00 | 1 | 221.50 | 221.00 | 0 | 2,733 | 0.00% |
|
| 2024/01/19 | 6.1 | 214.49 | 23 | 218.17 | 212.50 | -17 | 2,655 | -0.64% |
|
| 2024/01/18 | 0.1 | 207.41 | 85 | 206.94 | 209.50 | -85 | 2,583 | -3.29% |
|
| 2024/01/17 | 4.2 | 221.02 | 4 | 219.13 | 214.50 | 0.2 | 2,582 | 0.01% |
|
| 2024/01/16 | 101 | 218.22 | 0 | 0.00 | 217.00 | 101 | 2,515 | 4.02% |
大買/鉅額交易
|
| 2024/01/15 | 1.1 | 213.45 | 0 | 0.00 | 214.00 | 1.1 | 2,513 | 0.04% |
|
| 2024/01/12 | 0.1 | 209.00 | 0 | 0.00 | 210.50 | 0.1 | 2,602 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 211.00 | 206.00 | -1 | 2,612 | -0.04% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 198.00 | 197.50 | -2 | 2,572 | -0.08% |
|
| 2024/01/05 | 1 | 199.50 | 1 | 199.50 | 199.50 | 0 | 2,608 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1.1 | 208.52 | 208.00 | -1.1 | 2,672 | -0.04% |
|
| 2024/01/02 | 1 | 209.00 | 38 | 211.88 | 210.50 | -37 | 2,688 | -1.38% |
|
| 2023/12/28 | 1 | 212.00 | 7 | 211.64 | 213.00 | -6 | 2,713 | -0.22% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 210.50 | 211.00 | -1 | 2,773 | -0.04% |
|
| 2023/12/26 | 2 | 206.25 | 0 | 0.00 | 206.50 | 2 | 2,864 | 0.07% |
|
| 2023/12/22 | 1 | 209.00 | 0 | 0.00 | 206.50 | 1 | 2,902 | 0.03% |
|
| 2023/12/21 | 0 | 209.50 | 0 | 0.00 | 207.50 | 0 | 2,920 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 217.00 | 213.50 | -1 | 2,992 | -0.03% |
|
| 2023/12/19 | 1 | 219.00 | 5 | 217.60 | 217.50 | -4 | 3,003 | -0.13% |
|
| 2023/12/15 | 2 | 212.50 | 2 | 212.50 | 212.50 | 0 | 3,031 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 215.50 | 213.50 | -1 | 3,074 | -0.03% |
|
| 2023/12/12 | 2 | 211.75 | 0 | 0.00 | 211.00 | 2 | 3,062 | 0.07% |
|
| 2023/12/11 | 3 | 213.50 | 0.2 | 213.00 | 211.50 | 2.9 | 3,072 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 222.50 | 219.50 | -1 | 3,053 | -0.03% |
|
| 2023/12/07 | 5 | 215.40 | 2 | 225.25 | 217.00 | 3 | 3,055 | 0.10% |
|
| 2023/12/06 | 1 | 217.50 | 0 | 0.00 | 219.00 | 1 | 3,053 | 0.03% |
|
| 2023/12/05 | 45 | 218.97 | 5.1 | 218.95 | 215.50 | 39.9 | 3,061 | 1.30% |
|
| 2023/12/04 | 5.1 | 232.46 | 0 | 0.00 | 223.50 | 5.1 | 3,044 | 0.17% |
|
| 2023/12/01 | 4.1 | 231.38 | 4 | 232.13 | 229.50 | 0.1 | 3,049 | 0.00% |
|
| 2023/11/30 | 1 | 221.50 | 2 | 224.00 | 221.00 | -1 | 2,950 | -0.03% |
|
| 2023/11/27 | 5 | 224.70 | 26.2 | 226.03 | 219.50 | -21.2 | 2,961 | -0.72% |
|
| 2023/11/24 | 3 | 215.67 | 3 | 215.17 | 218.00 | 0 | 2,920 | 0.00% |
|
| 2023/11/22 | 12 | 211.71 | 11 | 213.77 | 215.00 | 1 | 2,873 | 0.03% |
|
| 2023/11/21 | 9 | 205.11 | 7 | 206.86 | 207.00 | 2 | 2,810 | 0.07% |
|
| 2023/11/20 | 1 | 194.99 | 0 | 0.00 | 193.50 | 1 | 2,842 | 0.04% |
|
| 2023/11/17 | 1.1 | 193.64 | 1 | 194.50 | 195.00 | 0.1 | 2,923 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 188.00 | 188.50 | -4 | 3,125 | -0.13% |
|
| 2023/11/15 | 1 | 196.50 | 0 | 0.00 | 190.50 | 1 | 3,217 | 0.03% |
|
| 2023/11/14 | 2 | 192.00 | 1 | 193.50 | 193.50 | 1 | 3,382 | 0.03% |
|
| 2023/11/13 | 6 | 193.50 | 1 | 193.50 | 192.00 | 5 | 3,664 | 0.14% |
|
| 2023/11/10 | 4 | 185.38 | 1 | 188.50 | 184.50 | 3 | 3,738 | 0.08% |
|
| 2023/11/08 | 7 | 192.86 | 0 | 195.00 | 192.00 | 7 | 4,048 | 0.17% |
|
| 2023/11/03 | 0 | 187.50 | 0 | 0.00 | 188.00 | 0 | 4,648 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 182.50 | 181.00 | -1 | 5,602 | -0.02% |
|
| 2023/10/26 | 1 | 191.50 | 2 | 191.50 | 188.50 | -1 | 6,549 | -0.02% |
|
| 2023/10/25 | 5 | 203.00 | 6 | 200.83 | 198.00 | -1 | 6,748 | -0.01% |
|
| 2023/10/23 | 1 | 201.50 | 6 | 199.75 | 195.50 | -5 | 7,280 | -0.07% |
|
| 2023/10/20 | 22.2 | 193.25 | 26 | 200.90 | 202.00 | -3.8 | 7,469 | -0.05% |
|
| 2023/10/18 | 2 | 182.50 | 3 | 184.17 | 182.50 | -1 | 7,753 | -0.01% |
|
| 2023/10/17 | 1 | 197.50 | 0 | 0.00 | 190.00 | 1 | 7,915 | 0.01% |
|
| 2023/10/16 | 4 | 191.38 | 1 | 190.00 | 195.50 | 3 | 7,992 | 0.04% |
|
| 2023/10/11 | 1 | 209.50 | 1 | 209.00 | 204.00 | 0 | 8,692 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 207.50 | 204.50 | -0.1 | 9,147 | 0.00% |
|
| 2023/10/02 | 1 | 212.50 | 0 | 0.00 | 212.00 | 1 | 9,218 | 0.01% |
|
| 2023/09/26 | 0.1 | 196.50 | 1.5 | 197.83 | 195.00 | -1.4 | 9,622 | -0.01% |
|
| 2023/09/25 | 2 | 203.50 | 2 | 204.50 | 198.00 | 0 | 9,656 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 189.50 | 194.00 | -1 | 9,618 | -0.01% |
|
| 2023/09/21 | 0.2 | 187.00 | 0 | 0.00 | 189.00 | 0.2 | 9,618 | 0.00% |
|
| 2023/09/20 | 3 | 193.50 | 1 | 193.50 | 193.00 | 2 | 9,653 | 0.02% |
|
| 2023/09/19 | 7.1 | 195.04 | 2 | 195.00 | 195.00 | 5.1 | 9,684 | 0.05% |
|
| 2023/09/18 | 1 | 204.50 | 0 | 0.00 | 203.00 | 1 | 9,673 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 210.50 | 210.00 | -1 | 9,705 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 213.50 | 214.50 | -5 | 9,774 | -0.05% |
|
| 2023/09/12 | 5 | 210.00 | 1 | 206.50 | 207.00 | 4 | 9,868 | 0.04% |
|
| 2023/09/11 | 9 | 208.67 | 2 | 206.02 | 205.50 | 7 | 9,944 | 0.07% |
|
| 2023/09/08 | 3 | 217.67 | 3.5 | 215.07 | 214.50 | -0.5 | 10,148 | 0.00% |
|
| 2023/09/07 | 0.2 | 217.87 | 0 | 0.00 | 219.00 | 0.2 | 10,205 | 0.00% |
|
| 2023/09/06 | 6.5 | 218.92 | 2 | 218.50 | 218.50 | 4.5 | 10,284 | 0.04% |
|
| 2023/09/05 | 7 | 216.07 | 3 | 215.83 | 219.00 | 4 | 10,411 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 207.50 | 215.00 | -1 | 10,674 | -0.01% |
|
| 2023/09/01 | 6 | 214.25 | 1 | 212.50 | 212.00 | 5 | 10,688 | 0.05% |
|
| 2023/08/30 | 1 | 214.00 | 0 | 0.00 | 212.50 | 1 | 10,813 | 0.01% |
|
| 2023/08/29 | 1 | 220.50 | 7 | 214.14 | 215.00 | -6 | 10,827 | -0.06% |
|
| 2023/08/28 | 144 | 221.14 | 18 | 221.03 | 217.00 | 126 | 10,822 | 1.16% |
大買/鉅額交易
|
| 2023/08/25 | 11 | 228.50 | 16.1 | 230.06 | 226.00 | -5.1 | 10,788 | -0.05% |
|
| 2023/08/24 | 6 | 251.30 | 3.1 | 247.90 | 241.00 | 2.9 | 10,820 | 0.03% |
|
| 2023/08/23 | 3 | 242.17 | 2 | 243.49 | 246.00 | 1 | 10,699 | 0.01% |
|
| 2023/08/22 | 17 | 250.85 | 8 | 254.13 | 244.00 | 9 | 10,687 | 0.08% |
|
| 2023/08/21 | 1 | 237.50 | 39 | 241.60 | 240.00 | -38 | 10,521 | -0.36% |
|
| 2023/08/18 | 51 | 235.43 | 30 | 233.43 | 235.00 | 21 | 10,439 | 0.20% |
|
| 2023/08/17 | 18 | 244.33 | 266 | 238.19 | 249.00 | -248 | 10,262 | -2.42% |
大賣/鉅額交易
|
| 2023/08/16 | 6 | 225.17 | 0 | 0.00 | 231.50 | 6 | 9,976 | 0.06% |
|
| 2023/08/15 | 264 | 234.14 | 4 | 226.38 | 227.00 | 260 | 9,927 | 2.62% |
大買/鉅額交易
|
| 2023/08/14 | 12 | 219.38 | 10 | 220.75 | 224.50 | 2 | 9,777 | 0.02% |
|
| 2023/08/11 | 8 | 223.88 | 5 | 227.60 | 218.00 | 3 | 9,675 | 0.03% |
|
| 2023/08/10 | 14 | 221.07 | 5 | 232.60 | 222.00 | 9 | 9,512 | 0.09% |
|
| 2023/08/09 | 8 | 244.88 | 6 | 243.50 | 240.50 | 2 | 9,313 | 0.02% |
|
| 2023/08/08 | 8.2 | 250.80 | 5 | 255.20 | 257.00 | 3.2 | 9,039 | 0.04% |
|
| 2023/08/07 | 9 | 235.56 | 171 | 236.46 | 245.50 | -162 | 8,664 | -1.87% |
大賣/鉅額交易
|
| 2023/08/04 | 19 | 217.82 | 5 | 221.30 | 223.50 | 14 | 8,306 | 0.17% |
|
| 2023/08/02 | 1 | 204.00 | 2 | 212.75 | 203.50 | -1 | 8,054 | -0.01% |
|
| 2023/08/01 | 15.1 | 246.22 | 10 | 239.95 | 225.00 | 5.1 | 7,809 | 0.07% |
|
| 2023/07/31 | 31.1 | 244.68 | 20 | 248.13 | 249.50 | 11.1 | 7,483 | 0.15% |
|
| 2023/07/28 | 19 | 234.74 | 10.2 | 236.52 | 242.50 | 8.8 | 7,079 | 0.12% |
|
| 2023/07/27 | 5 | 224.00 | 12.2 | 219.97 | 220.50 | -7.2 | 6,850 | -0.11% |
|
| 2023/07/26 | 28.3 | 222.86 | 26 | 220.65 | 217.00 | 2.3 | 6,633 | 0.03% |
|
| 2023/07/25 | 31 | 203.42 | 70 | 208.74 | 212.00 | -39 | 6,254 | -0.62% |
|
| 2023/07/24 | 8.2 | 187.10 | 11 | 189.05 | 193.00 | -2.8 | 6,016 | -0.05% |
|
| 2023/07/21 | 27 | 192.63 | 10 | 192.60 | 188.50 | 17 | 5,903 | 0.29% |
|
| 2023/07/20 | 9 | 183.89 | 30 | 179.20 | 190.00 | -21 | 5,607 | -0.37% |
|
| 2023/07/19 | 2 | 177.00 | 3 | 179.50 | 174.00 | -1 | 5,419 | -0.02% |
|
| 2023/07/18 | 7 | 180.79 | 19 | 178.16 | 179.00 | -12 | 5,341 | -0.22% |
|
| 2023/07/17 | 29 | 186.33 | 14 | 187.71 | 186.50 | 15 | 5,159 | 0.29% |
|
| 2023/07/14 | 14 | 173.39 | 12 | 176.17 | 180.50 | 2 | 4,804 | 0.04% |
|
| 2023/07/13 | 17 | 168.44 | 3 | 169.33 | 164.50 | 14 | 4,542 | 0.31% |
|
| 2023/07/12 | 20 | 169.93 | 15 | 172.17 | 164.00 | 5 | 4,406 | 0.11% |
|
| 2023/07/11 | 2 | 168.50 | 8 | 167.00 | 166.00 | -6 | 4,164 | -0.14% |
|
| 2023/07/10 | 1 | 160.00 | 0 | 0.00 | 162.00 | 1 | 4,024 | 0.02% |
|
| 2023/07/07 | 6 | 160.50 | 4 | 159.75 | 160.00 | 2 | 3,978 | 0.05% |
|
| 2023/07/06 | 22 | 162.36 | 20 | 162.78 | 162.00 | 2 | 3,860 | 0.05% |
|
| 2023/07/05 | 4 | 163.75 | 29 | 161.78 | 160.50 | -25 | 3,705 | -0.67% |
|
| 2023/07/04 | 28 | 164.75 | 14 | 165.79 | 169.50 | 14 | 3,546 | 0.39% |
|
| 2023/07/03 | 1 | 151.50 | 13 | 150.73 | 154.50 | -12 | 3,309 | -0.36% |
|
| 2023/06/30 | 38 | 151.01 | 14 | 152.11 | 154.00 | 24 | 3,254 | 0.74% |
|
| 2023/06/29 | 6 | 147.00 | 1 | 146.00 | 148.00 | 5 | 3,213 | 0.16% |
|
| 2023/06/28 | 9 | 148.17 | 4 | 147.13 | 146.00 | 5 | 3,183 | 0.16% |
|
| 2023/06/27 | 13 | 153.31 | 0 | 0.00 | 152.50 | 13 | 3,115 | 0.42% |
|
| 2023/06/26 | 11 | 157.00 | 35 | 155.61 | 155.00 | -24 | 3,050 | -0.79% |
|
| 2023/06/21 | 5 | 159.40 | 8 | 156.38 | 158.00 | -3 | 3,006 | -0.10% |
|
| 2023/06/20 | 19 | 161.55 | 13.1 | 158.14 | 157.50 | 5.9 | 2,955 | 0.20% |
|
| 2023/06/19 | 31 | 158.77 | 6 | 158.67 | 157.00 | 25 | 2,874 | 0.87% |
|
| 2023/06/16 | 1 | 161.00 | 3 | 161.00 | 161.50 | -2 | 2,805 | -0.07% |
|
| 2023/06/15 | 11 | 162.82 | 25 | 160.10 | 158.00 | -14 | 2,731 | -0.51% |
|
| 2023/06/14 | 30 | 164.75 | 29.6 | 163.91 | 157.50 | 0.5 | 2,629 | 0.02% |
|
| 2023/06/13 | 3 | 154.17 | 2 | 159.00 | 162.00 | 1 | 2,380 | 0.04% |
|
| 2023/06/12 | 4 | 148.00 | 1 | 143.50 | 147.50 | 3 | 2,307 | 0.13% |
|
| 2023/06/09 | 4 | 147.75 | 6 | 148.67 | 150.00 | -2 | 2,207 | -0.09% |
|
| 2023/06/08 | 18 | 143.75 | 74 | 143.11 | 144.00 | -56 | 2,013 | -2.78% |
|
| 2023/06/07 | 4 | 131.50 | 21 | 131.00 | 134.50 | -17 | 1,737 | -0.98% |
|
| 2023/06/06 | 73 | 119.47 | 10 | 120.70 | 122.50 | 63 | 1,667 | 3.78% |
|
| 2023/06/05 | 20 | 116.75 | 3 | 116.50 | 114.00 | 17 | 1,473 | 1.15% |
|
| 2023/06/02 | 2 | 112.25 | 2 | 113.50 | 112.00 | 0 | 1,371 | 0.00% |
|
| 2023/06/01 | 1 | 105.00 | 3 | 110.17 | 112.00 | -2 | 1,286 | -0.16% |
|
| 2023/05/31 | 5.1 | 105.40 | 3 | 105.00 | 105.00 | 2.1 | 1,214 | 0.17% |
|
| 2023/05/30 | 17.6 | 106.12 | 8 | 109.81 | 108.00 | 9.6 | 1,155 | 0.83% |
|
| 2023/05/29 | 1 | 103.00 | 8 | 103.94 | 103.00 | -7 | 1,005 | -0.70% |
|
| 2023/05/26 | 4 | 102.50 | 2 | 104.75 | 104.50 | 2 | 956 | 0.21% |
|
| 2023/05/25 | 6 | 102.47 | 10 | 103.25 | 104.50 | -4 | 877 | -0.46% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 97.40 | 97.20 | -1 | 828 | -0.12% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 805 | -0.12% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 101.50 | 99.90 | -5 | 794 | -0.63% |
|
| 2023/05/18 | 3 | 96.83 | 5 | 97.04 | 97.20 | -2 | 723 | -0.28% |
|
| 2023/05/17 | 1 | 94.60 | 13 | 93.29 | 94.40 | -12 | 682 | -1.76% |
|
| 2023/05/16 | 10 | 90.10 | 0 | 0.00 | 90.10 | 10 | 643 | 1.55% |
|
| 2023/05/10 | 3 | 87.37 | 0 | 0.00 | 86.00 | 3 | 641 | 0.47% |
|
| 2023/05/09 | 1 | 89.10 | 0 | 0.00 | 89.30 | 1 | 628 | 0.16% |
|
| 2023/05/08 | 2 | 89.45 | 0 | 0.00 | 89.90 | 2 | 625 | 0.32% |
|
| 2023/05/03 | 2 | 90.70 | 0 | 0.00 | 90.60 | 2 | 619 | 0.32% |
|
| 2023/05/02 | 0 | 0.00 | 14 | 90.46 | 91.30 | -14 | 619 | -2.26% |
|
| 2023/04/28 | 3 | 90.27 | 0 | 0.00 | 90.00 | 3 | 614 | 0.49% |
|
| 2023/04/27 | 14 | 90.55 | 0 | 0.00 | 91.40 | 14 | 603 | 2.32% |
|
| 2023/04/26 | 1 | 87.60 | 0 | 0.00 | 88.90 | 1 | 581 | 0.17% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 84.40 | 87.80 | -1 | 558 | -0.18% |
|
| 2023/04/20 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 530 | 0.19% |
|
| 2023/04/19 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 523 | 0.19% |
|
| 2023/04/10 | 1 | 84.20 | 1 | 84.30 | 84.20 | 0 | 469 | 0.00% |
|
| 2023/04/06 | 1 | 84.50 | 0 | 0.00 | 84.70 | 1 | 462 | 0.22% |
|
| 2023/03/30 | 1 | 84.10 | 0 | 0.00 | 84.90 | 1 | 448 | 0.22% |
|
| 2023/03/29 | 0 | 0.00 | 12 | 83.13 | 83.90 | -12 | 427 | -2.81% |
|
| 2023/03/28 | 5 | 81.20 | 0 | 0.00 | 81.00 | 5 | 417 | 1.20% |
|
| 2023/03/27 | 5 | 83.00 | 0 | 0.00 | 82.60 | 5 | 412 | 1.21% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 83.45 | 82.50 | -2 | 401 | -0.50% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 82.20 | 82.10 | -3 | 392 | -0.76% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 82.27 | 82.20 | -3 | 421 | -0.71% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 80.40 | 80.20 | -2 | 415 | -0.48% |
|
| 2023/03/10 | 4 | 81.40 | 9 | 81.88 | 79.50 | -5 | 444 | -1.12% |
|
| 2023/03/07 | 5 | 78.50 | 0 | 0.00 | 79.00 | 5 | 413 | 1.21% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 77.10 | 76.60 | -1 | 477 | -0.21% |
|
| 2023/02/01 | 1 | 75.90 | 0 | 0.00 | 76.00 | 1 | 482 | 0.21% |
|
| 2022/12/16 | 2 | 75.00 | 0 | 0.00 | 74.80 | 2 | 530 | 0.38% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 531 | -0.19% |
|
| 2022/12/09 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 538 | 0.19% |
|
| 2022/12/08 | 3 | 74.67 | 2 | 76.45 | 76.30 | 1 | 561 | 0.18% |
|
| 2022/12/07 | 9 | 78.59 | 2 | 77.40 | 76.00 | 7 | 563 | 1.24% |
|
| 2022/12/06 | 1 | 79.30 | 4 | 77.87 | 77.20 | -3 | 534 | -0.56% |
|
| 2022/12/05 | 5 | 78.34 | 1 | 79.10 | 80.00 | 4 | 528 | 0.76% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 493 | -0.20% |
|
| 2022/11/25 | 3 | 72.20 | 0 | 0.00 | 72.00 | 3 | 539 | 0.56% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 922 | -0.11% |
|
| 2022/10/12 | 1 | 66.10 | 0 | 0.00 | 65.80 | 1 | 923 | 0.11% |
|
| 2022/09/21 | 1 | 77.90 | 0 | 0.00 | 77.30 | 1 | 991 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 83.50 | 81.40 | -1 | 1,008 | -0.10% |
|
| 2022/09/14 | 1 | 81.70 | 0 | 0.00 | 81.50 | 1 | 999 | 0.10% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 85.50 | 83.00 | -1 | 1,130 | -0.09% |
|
| 2022/08/25 | 10 | 85.73 | 10 | 86.35 | 84.40 | 0 | 1,099 | 0.00% |
|
| 2022/08/22 | 5 | 82.00 | 6 | 83.97 | 82.00 | -1 | 1,145 | -0.09% |
|
| 2022/08/19 | 6 | 84.02 | 5 | 85.56 | 83.70 | 1 | 1,150 | 0.09% |
|
| 2022/08/18 | 2 | 82.90 | 20.2 | 79.93 | 81.90 | -18.2 | 1,045 | -1.74% |
|
| 2022/08/17 | 27.2 | 79.00 | 6 | 79.20 | 79.30 | 21.2 | 955 | 2.22% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 75.40 | 75.30 | -1 | 905 | -0.11% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 72.60 | 72.00 | -1 | 911 | -0.11% |
|
| 2022/08/10 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 913 | 0.11% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 71.65 | 71.50 | -2 | 919 | -0.22% |
|
| 2022/08/08 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 930 | 0.11% |
|
| 2022/07/29 | 1 | 72.60 | 0 | 0.00 | 72.20 | 1 | 954 | 0.10% |
|
| 2022/07/18 | 5 | 74.94 | 5 | 75.10 | 74.70 | 0 | 990 | 0.00% |
|
| 2022/06/09 | 1 | 92.00 | 1 | 91.30 | 91.10 | 0 | 1,208 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 1,193 | -0.08% |
|
| 2022/06/02 | 1 | 91.70 | 0 | 0.00 | 90.90 | 1 | 1,232 | 0.08% |
|
| 2022/05/31 | 1 | 90.90 | 1 | 91.60 | 89.60 | 0 | 1,231 | 0.00% |
|
| 2022/05/27 | 10 | 88.70 | 10 | 89.00 | 89.70 | 0 | 1,168 | 0.00% |
|
| 2022/05/25 | 2 | 87.30 | 2 | 87.00 | 86.70 | 0 | 1,171 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 1,390 | -0.07% |
|
| 2022/05/12 | 2 | 80.55 | 3 | 81.00 | 79.40 | -1 | 1,410 | -0.07% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 81.48 | 80.90 | -5 | 1,428 | -0.35% |
|
| 2022/04/28 | 1 | 75.80 | 1 | 74.50 | 76.50 | 0 | 2,112 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 75.30 | 75.30 | -3 | 2,506 | -0.12% |
|
| 2022/04/22 | 4 | 79.40 | 6 | 79.20 | 79.20 | -2 | 2,746 | -0.07% |
|
| 2022/04/21 | 1 | 82.10 | 3 | 81.97 | 81.20 | -2 | 3,267 | -0.06% |
|
| 2022/04/20 | 1 | 83.30 | 1 | 82.40 | 82.30 | 0 | 3,709 | 0.00% |
|
| 2022/04/15 | 1 | 84.40 | 0 | 0.00 | 82.90 | 1 | 5,468 | 0.02% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 87.00 | 86.20 | -1 | 5,644 | -0.02% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 82.70 | 83.00 | -3 | 6,277 | -0.05% |
|
| 2022/04/11 | 1 | 86.40 | 0 | 0.00 | 84.50 | 1 | 6,515 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 90.93 | 89.70 | -3 | 7,055 | -0.04% |
|
| 2022/04/07 | 2 | 89.70 | 0 | 0.00 | 88.10 | 2 | 7,294 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 89.80 | 89.90 | -1 | 7,614 | -0.01% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 89.00 | 89.20 | -1 | 7,905 | -0.01% |
|
| 2022/03/31 | 1 | 89.50 | 0 | 0.00 | 89.30 | 1 | 7,974 | 0.01% |
|
| 2022/03/30 | 1 | 91.90 | 2 | 92.15 | 90.50 | -1 | 7,972 | -0.01% |
|
| 2022/03/29 | 1 | 91.00 | 1 | 90.20 | 89.90 | 0 | 7,970 | 0.00% |
|
| 2022/03/25 | 2 | 90.95 | 1 | 93.10 | 90.50 | 1 | 7,957 | 0.01% |
|
| 2022/03/24 | 3 | 92.80 | 1 | 93.10 | 92.90 | 2 | 7,925 | 0.03% |
|
| 2022/03/23 | 4 | 94.53 | 0 | 0.00 | 93.70 | 4 | 7,883 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 88.50 | 88.80 | -2 | 7,765 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 88.00 | 89.20 | -2 | 7,790 | -0.03% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 85.20 | 85.70 | -1 | 7,784 | -0.01% |
|
| 2022/03/11 | 1 | 85.30 | 0 | 0.00 | 85.50 | 1 | 7,785 | 0.01% |
|
| 2022/03/04 | 3 | 89.23 | 1 | 90.70 | 88.60 | 2 | 7,805 | 0.03% |
|
| 2022/03/02 | 1 | 89.50 | 1 | 90.30 | 91.50 | 0 | 7,847 | 0.00% |
|
| 2022/03/01 | 6 | 91.68 | 7 | 90.89 | 90.70 | -1 | 7,954 | -0.01% |
|
| 2022/02/25 | 1 | 88.60 | 0 | 0.00 | 87.80 | 1 | 8,041 | 0.01% |
|
| 2022/02/24 | 1 | 91.10 | 1 | 91.50 | 89.00 | 0 | 8,039 | 0.00% |
|
| 2022/02/16 | 21 | 94.99 | 23 | 94.12 | 92.60 | -2 | 8,159 | -0.02% |
|
| 2022/02/14 | 1 | 91.10 | 1 | 92.10 | 91.00 | 0 | 8,200 | 0.00% |
|
| 2022/02/11 | 2 | 93.80 | 2 | 94.15 | 93.80 | 0 | 8,335 | 0.00% |
|
| 2022/02/10 | 2 | 95.80 | 0 | 0.00 | 96.00 | 2 | 8,359 | 0.02% |
|
| 2022/02/09 | 2 | 96.00 | 0 | 0.00 | 96.80 | 2 | 8,350 | 0.02% |
|
| 2022/02/08 | 1 | 92.40 | 1 | 93.70 | 92.50 | 0 | 8,362 | 0.00% |
|
| 2022/02/07 | 5 | 92.00 | 5 | 93.70 | 91.60 | 0 | 8,479 | 0.00% |
|
| 2022/01/24 | 1 | 94.00 | 4 | 92.35 | 94.80 | -3 | 8,341 | -0.04% |
|
| 2022/01/21 | 14 | 98.73 | 18 | 99.33 | 96.00 | -4 | 8,236 | -0.05% |
|
| 2022/01/20 | 2 | 104.00 | 3 | 102.17 | 103.00 | -1 | 8,112 | -0.01% |
|
| 2022/01/19 | 1 | 101.50 | 1 | 101.00 | 101.00 | 0 | 7,938 | 0.00% |
|
| 2022/01/18 | 10 | 102.45 | 6 | 101.75 | 103.00 | 4 | 7,862 | 0.05% |
|
| 2022/01/17 | 1 | 103.50 | 1 | 104.00 | 104.00 | 0 | 7,716 | 0.00% |
|
| 2022/01/14 | 24 | 107.88 | 25 | 104.64 | 102.50 | -1 | 7,467 | -0.01% |
|
| 2022/01/13 | 45 | 107.88 | 38 | 108.83 | 109.50 | 7 | 6,940 | 0.10% |
|
| 2022/01/12 | 30 | 109.92 | 33 | 111.02 | 113.00 | -3 | 6,492 | -0.05% |
|
| 2022/01/11 | 18 | 105.72 | 25 | 105.22 | 103.00 | -7 | 5,859 | -0.12% |
|
| 2022/01/10 | 2 | 106.00 | 4 | 108.50 | 110.50 | -2 | 5,102 | -0.04% |
|
| 2022/01/07 | 8 | 100.78 | 2 | 100.25 | 100.50 | 6 | 4,741 | 0.13% |
|
| 2022/01/06 | 12 | 105.71 | 10 | 104.02 | 105.00 | 2 | 4,560 | 0.04% |
|
| 2022/01/05 | 18 | 101.23 | 23 | 100.97 | 99.20 | -5 | 4,130 | -0.12% |
|
| 2022/01/04 | 13 | 104.15 | 11 | 104.18 | 107.00 | 2 | 3,927 | 0.05% |
|
| 2022/01/03 | 87 | 108.48 | 83 | 107.94 | 107.00 | 4 | 3,684 | 0.11% |
|
| 2021/12/30 | 9 | 104.78 | 15 | 107.77 | 108.00 | -6 | 3,127 | -0.19% |
|
| 2021/12/29 | 21 | 95.81 | 20 | 95.10 | 98.20 | 1 | 2,878 | 0.03% |
|
| 2021/12/28 | 20 | 88.99 | 15 | 87.97 | 89.30 | 5 | 2,542 | 0.20% |
|
| 2021/12/27 | 2 | 84.80 | 2 | 85.45 | 85.70 | 0 | 2,266 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 81.50 | 81.20 | -1 | 2,222 | -0.04% |
|
| 2021/12/20 | 1 | 80.90 | 0 | 0.00 | 80.20 | 1 | 2,272 | 0.04% |
|
| 2021/12/16 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 2,363 | 0.04% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 79.85 | 79.50 | -2 | 2,373 | -0.08% |
|
| 2021/12/14 | 1 | 82.00 | 1 | 80.50 | 79.10 | 0 | 2,412 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 82.70 | 82.00 | -2 | 2,391 | -0.08% |
|
| 2021/12/09 | 1 | 79.80 | 1 | 79.60 | 78.70 | 0 | 2,314 | 0.00% |
|
| 2021/12/08 | 3 | 79.53 | 0 | 0.00 | 79.10 | 3 | 2,311 | 0.13% |
|
| 2021/12/03 | 1 | 80.20 | 0 | 0.00 | 80.00 | 1 | 2,315 | 0.04% |
|
| 2021/12/02 | 13 | 80.37 | 26 | 80.26 | 79.30 | -13 | 2,308 | -0.56% |
|
| 2021/12/01 | 17 | 80.13 | 6 | 80.97 | 81.10 | 11 | 2,291 | 0.48% |
|
| 2021/11/30 | 3 | 79.90 | 12 | 80.55 | 80.80 | -9 | 2,308 | -0.39% |
|
| 2021/11/29 | 12 | 78.95 | 0 | 0.00 | 78.90 | 12 | 2,288 | 0.52% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 83.10 | 80.30 | -1 | 2,284 | -0.04% |
|
| 2021/11/25 | 5 | 85.50 | 20 | 86.19 | 84.50 | -15 | 2,251 | -0.67% |
|
| 2021/11/24 | 65 | 84.87 | 50 | 85.57 | 85.60 | 15 | 2,190 | 0.68% |
|
| 2021/11/22 | 2 | 80.20 | 1 | 80.50 | 80.80 | 1 | 2,125 | 0.05% |
|
| 2021/11/19 | 1 | 80.50 | 0 | 0.00 | 79.80 | 1 | 2,139 | 0.05% |
|
| 2021/11/18 | 10 | 78.50 | 10 | 79.00 | 79.00 | 0 | 2,114 | 0.00% |
|
| 2021/11/17 | 12 | 80.62 | 10 | 81.00 | 80.90 | 2 | 2,082 | 0.10% |
|
| 2021/11/16 | 12 | 83.77 | 14 | 83.32 | 82.00 | -2 | 2,059 | -0.10% |
|
| 2021/11/11 | 5 | 81.38 | 4 | 81.90 | 81.00 | 1 | 1,866 | 0.05% |
|
| 2021/11/10 | 14 | 81.03 | 11 | 80.85 | 80.50 | 3 | 1,775 | 0.17% |
|
| 2021/11/09 | 5 | 77.08 | 5 | 77.40 | 77.40 | 0 | 1,655 | 0.00% |
|
| 2021/11/08 | 10 | 75.20 | 10 | 75.80 | 74.20 | 0 | 1,685 | 0.00% |
|
| 2021/11/05 | 2 | 76.90 | 0 | 0.00 | 76.80 | 2 | 1,760 | 0.11% |
|
| 2021/11/04 | 0 | 0.00 | 15 | 80.28 | 80.60 | -15 | 1,679 | -0.89% |
|
| 2021/11/03 | 12 | 72.88 | 10 | 74.00 | 73.40 | 2 | 1,519 | 0.13% |
|
| 2021/11/01 | 2 | 72.10 | 3 | 72.20 | 72.50 | -1 | 1,442 | -0.07% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 66.30 | 66.80 | -10 | 1,342 | -0.75% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 65.00 | 65.90 | -10 | 1,343 | -0.74% |
|
| 2021/10/13 | 10 | 63.00 | 0 | 0.00 | 62.50 | 10 | 1,329 | 0.75% |
|
| 2021/10/08 | 1 | 66.50 | 0 | 0.00 | 67.40 | 1 | 1,312 | 0.08% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 64.30 | 66.00 | -2 | 1,298 | -0.15% |
|
| 2021/10/04 | 2 | 66.00 | 2 | 65.30 | 65.30 | 0 | 1,285 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 8 | 68.09 | 68.70 | -8 | 1,264 | -0.63% |
|
| 2021/09/30 | 5 | 70.64 | 2 | 69.55 | 70.60 | 3 | 1,249 | 0.24% |
|
| 2021/09/29 | 1 | 70.30 | 0 | 0.00 | 68.50 | 1 | 1,235 | 0.08% |
|
| 2021/09/27 | 3 | 73.80 | 4 | 73.70 | 72.70 | -1 | 1,199 | -0.08% |
|
| 2021/09/24 | 6 | 71.87 | 44 | 72.17 | 71.80 | -38 | 1,142 | -3.33% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 71.50 | 71.80 | -1 | 1,087 | -0.09% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 67.27 | 67.90 | -3 | 1,042 | -0.29% |
|
| 2021/09/17 | 3 | 69.10 | 3 | 70.00 | 68.40 | 0 | 1,028 | 0.00% |
|
| 2021/09/16 | 2 | 68.50 | 0 | 0.00 | 68.30 | 2 | 996 | 0.20% |
|
| 2021/09/03 | 10 | 68.67 | 10 | 68.50 | 69.30 | 0 | 908 | 0.00% |
|
| 2021/09/02 | 10 | 65.10 | 10 | 65.75 | 67.40 | 0 | 881 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 67.70 | 68.70 | -1 | 819 | -0.12% |
|
| 2021/08/27 | 12 | 67.46 | 11 | 67.93 | 67.40 | 1 | 737 | 0.14% |
|
| 2021/08/26 | 1 | 64.80 | 1 | 65.90 | 64.50 | 0 | 671 | 0.00% |
|
| 2021/08/25 | 6 | 65.25 | 5 | 66.06 | 65.90 | 1 | 658 | 0.15% |
|
| 2021/08/20 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 624 | 0.16% |
|
| 2021/08/19 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 620 | 0.16% |
|
| 2021/08/16 | 0 | 0.00 | 0.2 | 65.10 | 63.50 | -0.2 | 583 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 561 | -0.18% |
|
| 2021/08/12 | 10 | 68.40 | 15 | 67.10 | 69.00 | -5 | 522 | -0.96% |
|
| 2021/08/11 | 10 | 64.20 | 10 | 66.80 | 66.80 | 0 | 443 | 0.00% |
|
| 2021/07/16 | 0.1 | 63.30 | 0 | 0.00 | 63.10 | 0.1 | 497 | 0.03% |
|
| 2021/07/12 | 0 | 63.10 | 0 | 0.00 | 62.30 | 0 | 553 | 0.00% |
|
| 2021/06/25 | 5 | 65.00 | 2 | 63.90 | 65.10 | 3 | 991 | 0.30% |
|
| 2021/06/23 | 2 | 63.20 | 0 | 0.00 | 62.90 | 2 | 1,008 | 0.20% |
|
| 2021/06/10 | 0 | 62.60 | 0 | 0.00 | 62.60 | 0 | 1,097 | 0.00% |
|
| 2021/06/02 | 1 | 61.70 | 0 | 0.00 | 61.20 | 1 | 1,156 | 0.09% |
|
| 2021/06/01 | 0 | 62.20 | 0 | 0.00 | 62.10 | 0 | 1,156 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 65.40 | 65.10 | -1 | 1,139 | -0.09% |
|
| 2021/04/27 | 1 | 72.00 | 0 | 0.00 | 71.50 | 1 | 1,127 | 0.09% |
|
| 2021/04/22 | 1 | 71.90 | 1 | 71.60 | 69.50 | 0 | 1,215 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 73.00 | 73.30 | -2 | 1,206 | -0.17% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 71.50 | 70.70 | -5 | 1,216 | -0.41% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 72.00 | 71.70 | -2 | 1,251 | -0.16% |
|
| 2021/04/15 | 11 | 73.09 | 4 | 73.48 | 73.10 | 7 | 1,242 | 0.56% |
|
| 2021/04/14 | 14 | 72.18 | 24 | 73.20 | 73.70 | -10 | 1,236 | -0.81% |
|
| 2021/04/13 | 12 | 73.09 | 12 | 74.23 | 71.30 | 0 | 1,187 | 0.00% |
|
| 2021/04/12 | 10 | 72.43 | 12 | 72.34 | 72.30 | -2 | 1,194 | -0.17% |
|
| 2021/04/09 | 28 | 72.67 | 4 | 73.20 | 71.80 | 24 | 1,189 | 2.02% |
|
| 2021/04/08 | 20 | 74.80 | 21 | 76.36 | 74.00 | -1 | 1,162 | -0.09% |
|
| 2021/04/07 | 19 | 74.65 | 12 | 72.11 | 76.30 | 7 | 1,085 | 0.64% |
|
| 2021/04/06 | 22 | 71.82 | 4 | 71.40 | 71.60 | 18 | 1,002 | 1.80% |
|
| 2021/04/01 | 2 | 68.50 | 0 | 0.00 | 68.40 | 2 | 960 | 0.21% |
|
| 2021/03/30 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 963 | 0.10% |
|
| 2021/03/29 | 1 | 68.50 | 1 | 68.50 | 68.40 | 0 | 959 | 0.00% |
|
| 2021/03/26 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 952 | 0.10% |
|
| 2021/03/22 | 2 | 67.00 | 0 | 0.00 | 67.00 | 2 | 996 | 0.20% |
|
| 2021/03/12 | 6 | 66.25 | 6 | 65.80 | 65.90 | 0 | 1,430 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 61.70 | 61.80 | -2 | 2,137 | -0.09% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 63.00 | 63.90 | -2 | 2,171 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 63.20 | 62.90 | -1 | 2,215 | -0.05% |
|
| 2021/02/04 | 1 | 60.90 | 0 | 0.00 | 61.10 | 1 | 2,214 | 0.05% |
|
| 2021/02/01 | 5 | 59.60 | 0 | 0.00 | 60.20 | 5 | 2,221 | 0.23% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 2,196 | -0.05% |
|
| 2021/01/21 | 10 | 63.30 | 5 | 63.50 | 64.60 | 5 | 2,172 | 0.23% |
|
| 2021/01/19 | 1 | 66.80 | 0 | 0.00 | 66.00 | 1 | 2,139 | 0.05% |
|
| 2021/01/15 | 27 | 67.79 | 6 | 66.30 | 65.80 | 21 | 2,104 | 1.00% |
|
| 2021/01/14 | 2 | 66.70 | 7 | 66.80 | 66.80 | -5 | 2,030 | -0.25% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 1,986 | -0.05% |
|
| 2021/01/08 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 1,954 | 0.05% |
|
| 2021/01/07 | 2 | 64.20 | 1 | 64.50 | 64.50 | 1 | 1,954 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 63.80 | 63.80 | -3 | 1,943 | -0.15% |
|
| 2021/01/05 | 3 | 66.30 | 0 | 0.00 | 65.50 | 3 | 1,933 | 0.16% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 64.30 | 64.00 | -1 | 1,920 | -0.05% |
|
| 2020/12/30 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 1,917 | 0.05% |
|
| 2020/12/21 | 1 | 62.80 | 1 | 61.70 | 62.80 | 0 | 1,926 | 0.00% |
|
| 2020/12/18 | 15 | 63.27 | 5 | 62.10 | 62.10 | 10 | 1,909 | 0.52% |
|
| 2020/12/15 | 3 | 65.00 | 0 | 0.00 | 63.40 | 3 | 1,841 | 0.16% |
|
| 2020/12/14 | 1 | 66.50 | 0 | 0.00 | 65.40 | 1 | 1,819 | 0.05% |
|
| 2020/12/11 | 12 | 65.75 | 13 | 65.97 | 65.50 | -1 | 1,806 | -0.06% |
|
| 2020/12/10 | 12 | 70.37 | 72 | 69.49 | 68.50 | -60 | 1,755 | -3.42% |
|
| 2020/12/09 | 39 | 73.58 | 32 | 73.95 | 73.50 | 7 | 1,668 | 0.42% |
|
| 2020/12/08 | 53 | 75.13 | 56 | 75.20 | 74.80 | -3 | 1,566 | -0.19% |
|
| 2020/12/07 | 8 | 71.68 | 1 | 74.70 | 71.90 | 7 | 1,386 | 0.50% |
|
| 2020/12/04 | 78 | 71.73 | 62 | 72.40 | 72.10 | 16 | 1,277 | 1.25% |
|
| 2020/12/03 | 138 | 68.62 | 116 | 69.19 | 69.00 | 22 | 1,107 | 1.99% |
大買/大賣/
|
| 2020/12/02 | 43 | 64.74 | 25 | 65.29 | 68.00 | 18 | 870 | 2.07% |
|
| 2020/12/01 | 2 | 60.80 | 0 | 0.00 | 61.90 | 2 | 694 | 0.29% |
|
| 2020/11/30 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 691 | 0.14% |
|
| 2020/11/27 | 2 | 60.80 | 2 | 61.30 | 61.30 | 0 | 660 | 0.00% |
|
| 2020/11/25 | 2 | 61.00 | 0 | 0.00 | 61.40 | 2 | 677 | 0.30% |
|
| 2020/11/20 | 1 | 60.90 | 4 | 60.68 | 60.80 | -3 | 910 | -0.33% |
|
| 2020/11/19 | 1 | 60.60 | 17 | 60.76 | 60.60 | -16 | 910 | -1.76% |
|
| 2020/11/16 | 2 | 60.80 | 7 | 60.71 | 60.50 | -5 | 925 | -0.54% |
|
| 2020/11/13 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 892 | 0.11% |
|
| 2020/11/12 | 2 | 60.35 | 0 | 0.00 | 59.90 | 2 | 897 | 0.22% |
|
| 2020/11/10 | 1 | 58.90 | 0 | 0.00 | 58.40 | 1 | 891 | 0.11% |
|
| 2020/11/09 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 898 | 0.11% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 56.00 | 56.60 | -1 | 1,124 | -0.09% |
|
| 2020/10/22 | 1 | 60.60 | 1 | 59.00 | 59.00 | 0 | 1,269 | 0.00% |
|
| 2020/10/20 | 2 | 59.70 | 0 | 0.00 | 59.30 | 2 | 1,437 | 0.14% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 1,521 | -0.07% |
|
| 2020/10/15 | 22 | 59.52 | 0 | 0.00 | 60.00 | 22 | 1,873 | 1.17% |
|
| 2020/10/08 | 2 | 60.30 | 2 | 59.20 | 59.20 | 0 | 2,256 | 0.00% |
|
| 2020/10/05 | 1 | 60.50 | 1 | 60.00 | 60.80 | 0 | 2,248 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 58.30 | 58.30 | -3 | 2,244 | -0.13% |
|
| 2020/09/16 | 5 | 59.62 | 2 | 59.65 | 58.00 | 3 | 2,248 | 0.13% |
|
| 2020/09/15 | 1 | 57.80 | 1 | 58.80 | 58.80 | 0 | 2,244 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 2,227 | -0.04% |
|
| 2020/09/10 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 2,223 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 2,213 | -0.05% |
|
| 2020/09/08 | 1 | 57.60 | 0 | 0.00 | 56.40 | 1 | 2,210 | 0.05% |
|
| 2020/09/04 | 1 | 57.70 | 0 | 0.00 | 58.30 | 1 | 2,201 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 59.30 | 58.90 | -1 | 2,196 | -0.05% |
|
| 2020/09/02 | 1 | 60.70 | 1 | 60.30 | 59.50 | 0 | 2,189 | 0.00% |
|
| 2020/09/01 | 1 | 58.50 | 1 | 59.10 | 59.00 | 0 | 2,187 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 61.30 | 59.80 | -1 | 2,199 | -0.05% |
|
| 2020/08/28 | 7 | 60.39 | 6 | 60.00 | 60.50 | 1 | 2,182 | 0.05% |
|
| 2020/08/27 | 3 | 62.33 | 6 | 61.57 | 62.00 | -3 | 2,152 | -0.14% |
|
| 2020/08/26 | 13 | 60.41 | 9 | 60.63 | 60.70 | 4 | 1,997 | 0.20% |
|
| 2020/08/07 | 2 | 60.70 | 2 | 62.00 | 60.90 | 0 | 1,759 | 0.00% |
|
| 2020/08/06 | 1 | 62.10 | 1 | 63.50 | 61.60 | 0 | 1,746 | 0.00% |
|
| 2020/08/05 | 11 | 63.56 | 11 | 63.25 | 63.80 | 0 | 1,725 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 1,606 | -0.06% |
|
| 2020/07/30 | 2 | 61.00 | 1 | 58.90 | 58.80 | 1 | 1,596 | 0.06% |
|
| 2020/07/28 | 8 | 58.15 | 8 | 59.18 | 57.60 | 0 | 1,557 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 6 | 63.00 | 61.10 | -6 | 1,478 | -0.41% |
|
| 2020/07/24 | 10 | 61.08 | 4 | 61.65 | 59.00 | 6 | 1,399 | 0.43% |
|
| 2020/07/23 | 14 | 64.70 | 13 | 64.25 | 63.50 | 1 | 1,304 | 0.08% |
|
| 2020/07/22 | 27 | 67.11 | 27 | 67.13 | 63.50 | 0 | 1,211 | 0.00% |
|
| 2020/07/21 | 18 | 65.03 | 18 | 64.12 | 68.40 | 0 | 1,052 | 0.00% |
|
| 2020/07/20 | 18 | 63.94 | 18 | 63.67 | 63.80 | 0 | 839 | 0.00% |
|
| 2020/07/17 | 6 | 60.12 | 16 | 60.28 | 60.40 | -10 | 600 | -1.67% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 49.55 | 49.35 | -1 | 459 | -0.22% |
|
| 2020/07/13 | 10 | 50.99 | 0 | 0.00 | 50.70 | 10 | 456 | 2.19% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 52.00 | 50.80 | -3 | 454 | -0.66% |
|
| 2020/07/09 | 3 | 52.00 | 20 | 53.70 | 53.70 | -17 | 420 | -4.04% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 47.75 | 47.65 | -1 | 356 | -0.28% |
|
| 2020/06/23 | 1 | 47.50 | 0 | 0.00 | 47.90 | 1 | 354 | 0.28% |
|
| 2020/06/16 | 5 | 47.65 | 0 | 0.00 | 47.75 | 5 | 353 | 1.41% |
|
| 2020/06/12 | 1 | 47.65 | 0 | 0.00 | 48.00 | 1 | 370 | 0.27% |
|
| 2020/06/10 | 5 | 50.00 | 0 | 0.00 | 49.95 | 5 | 376 | 1.33% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 407 | -0.25% |
|
| 2020/06/04 | 1 | 47.80 | 0 | 0.00 | 47.95 | 1 | 396 | 0.25% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 46.10 | 46.85 | -2 | 417 | -0.48% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 47.00 | 46.05 | -1 | 439 | -0.23% |
|
| 2020/05/12 | 4 | 49.21 | 1 | 49.00 | 49.05 | 3 | 439 | 0.68% |
|
| 2020/05/11 | 1 | 48.45 | 1 | 48.30 | 48.60 | 0 | 431 | 0.00% |
|
| 2020/05/08 | 10 | 48.30 | 0 | 0.00 | 48.10 | 10 | 428 | 2.33% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 488 | -0.20% |
|
| 2020/04/20 | 1 | 50.00 | 0 | 0.00 | 49.00 | 1 | 478 | 0.21% |
|
| 2020/04/14 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 456 | 0.22% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 593 | -0.17% |
|
| 2020/03/25 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 610 | 0.16% |
|
| 2020/03/24 | 3 | 36.40 | 0 | 0.00 | 36.90 | 3 | 625 | 0.48% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 41.00 | 42.75 | -6 | 1,064 | -0.56% |
|
| 2020/03/03 | 1 | 54.00 | 1 | 53.80 | 53.40 | 0 | 1,204 | 0.00% |
|
| 2020/02/11 | 1 | 55.70 | 3 | 56.60 | 56.70 | -2 | 1,301 | -0.15% |
|
| 2020/02/06 | 1 | 56.50 | 1 | 57.10 | 58.10 | 0 | 1,307 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 65.55 | 64.30 | -2 | 1,253 | -0.16% |
|
| 2020/01/02 | 1 | 66.00 | 0 | 0.00 | 66.30 | 1 | 1,249 | 0.08% |
|
| 2019/12/31 | 1 | 65.10 | 1 | 65.90 | 65.20 | 0 | 1,294 | 0.00% |
|
| 2019/12/27 | 1 | 67.60 | 1 | 67.80 | 66.70 | 0 | 1,261 | 0.00% |
|
| 2019/12/25 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 1,220 | 0.08% |
|
| 2019/12/19 | 1 | 66.90 | 0 | 0.00 | 66.60 | 1 | 1,175 | 0.09% |
|
| 2019/12/17 | 8 | 68.40 | 0 | 0.00 | 68.70 | 8 | 1,121 | 0.71% |
|
| 2019/12/16 | 1 | 71.00 | 2 | 69.80 | 68.40 | -1 | 1,106 | -0.09% |
|
| 2019/12/12 | 3 | 65.17 | 4 | 66.08 | 67.90 | -1 | 887 | -0.11% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 62.17 | 62.40 | -3 | 707 | -0.42% |
|
| 2019/12/10 | 2 | 61.20 | 0 | 0.00 | 60.50 | 2 | 686 | 0.29% |
|
| 2019/12/09 | 1 | 61.50 | 0 | 0.00 | 60.60 | 1 | 683 | 0.15% |
|
| 2019/12/05 | 2 | 62.35 | 0 | 0.00 | 60.70 | 2 | 675 | 0.30% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 61.10 | 60.70 | -1 | 657 | -0.15% |
|
| 2019/12/03 | 1 | 61.40 | 2 | 61.70 | 61.40 | -1 | 656 | -0.15% |
|
| 2019/12/02 | 2 | 62.70 | 0 | 0.00 | 61.70 | 2 | 649 | 0.31% |
|
| 2019/11/29 | 4 | 62.70 | 4 | 62.60 | 61.80 | 0 | 623 | 0.00% |
|
| 2019/11/27 | 1 | 58.20 | 1 | 59.60 | 62.00 | 0 | 477 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 52.00 | 52.60 | -1 | 382 | -0.26% |
|
| 2019/11/11 | 1 | 55.00 | 1 | 55.00 | 52.40 | 0 | 377 | 0.00% |
|
| 2019/11/05 | 1 | 56.70 | 0 | 0.00 | 56.10 | 1 | 348 | 0.29% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 61.30 | 60.70 | -1 | 518 | -0.19% |
|
| 2019/09/06 | 1 | 63.30 | 0 | 0.00 | 62.70 | 1 | 531 | 0.19% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 66.80 | 65.70 | -5 | 577 | -0.87% |
|
| 2019/07/30 | 10 | 69.00 | 15 | 69.77 | 67.80 | -5 | 572 | -0.87% |
|
| 2019/07/29 | 5 | 69.00 | 1 | 70.30 | 71.20 | 4 | 499 | 0.80% |
|
| 2019/07/24 | 5 | 63.80 | 0 | 0.00 | 63.80 | 5 | 452 | 1.10% |
|
| 2019/07/22 | 1 | 65.30 | 1 | 65.20 | 65.40 | 0 | 463 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 67.80 | 65.60 | -1 | 747 | -0.13% |
|
| 2019/07/08 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 765 | 0.13% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 776 | -0.13% |
|
| 2019/07/04 | 1 | 65.10 | 0 | 0.00 | 65.40 | 1 | 791 | 0.13% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 873 | -0.23% |
|
| 2019/07/01 | 2 | 64.25 | 0 | 0.00 | 64.40 | 2 | 907 | 0.22% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 63.00 | 63.40 | -1 | 970 | -0.10% |
|
| 2019/06/27 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 979 | 0.10% |
|
| 2019/05/14 | 11 | 61.05 | 10 | 58.60 | 61.20 | 1 | 1,403 | 0.07% |
|
| 2019/05/02 | 1 | 71.40 | 0 | 0.00 | 70.20 | 1 | 1,515 | 0.07% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 1,469 | -0.07% |
|
| 2019/04/22 | 1 | 74.50 | 1 | 75.60 | 76.20 | 0 | 1,438 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 75.10 | 74.00 | -5 | 1,420 | -0.35% |
|
| 2019/04/18 | 5 | 73.60 | 5 | 78.00 | 74.40 | 0 | 1,404 | 0.00% |
|
| 2019/04/17 | 20 | 76.30 | 15 | 76.60 | 77.60 | 5 | 1,364 | 0.37% |
|
| 2019/04/11 | 3 | 72.70 | 3 | 71.40 | 71.80 | 0 | 1,165 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 71.36 | 71.50 | -5 | 1,118 | -0.45% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 73.50 | 75.00 | -1 | 1,062 | -0.09% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 73.00 | 73.00 | -5 | 1,021 | -0.49% |
|
| 2019/04/02 | 1 | 70.90 | 1 | 72.10 | 73.00 | 0 | 982 | 0.00% |
|
| 2019/04/01 | 1 | 68.50 | 1 | 68.30 | 68.00 | 0 | 914 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 70.35 | 71.00 | -2 | 829 | -0.24% |
|
| 2019/03/18 | 3 | 70.93 | 0 | 0.00 | 70.90 | 3 | 794 | 0.38% |
|
| 2019/02/25 | 5 | 68.60 | 0 | 0.00 | 68.40 | 5 | 628 | 0.80% |
|
| 2019/02/21 | 2 | 69.85 | 1 | 69.60 | 69.50 | 1 | 602 | 0.17% |
|
| 2019/02/20 | 3 | 70.80 | 0 | 0.00 | 71.50 | 3 | 542 | 0.55% |
|
| 2019/02/14 | 3 | 71.00 | 3 | 71.80 | 71.40 | 0 | 431 | 0.00% |
|
| 2019/02/12 | 1 | 70.80 | 2 | 71.40 | 71.80 | -1 | 389 | -0.26% |
|
| 2019/02/11 | 1 | 68.60 | 1 | 71.60 | 71.40 | 0 | 374 | 0.00% |
|
| 2019/01/30 | 5 | 67.50 | 6 | 66.78 | 66.90 | -1 | 337 | -0.30% |
|
| 2019/01/29 | 2 | 65.40 | 3 | 63.53 | 66.00 | -1 | 309 | -0.32% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 61.10 | 63.00 | -5 | 269 | -1.85% |
|
| 2019/01/25 | 6 | 56.98 | 1 | 57.30 | 57.30 | 5 | 214 | 2.33% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 199 | -0.50% |
|
| 2019/01/15 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 198 | 0.50% |
|
| 2019/01/08 | 1 | 48.70 | 1 | 49.00 | 51.40 | 0 | 197 | 0.00% |
|
| 2018/12/20 | 1 | 50.00 | 0 | 0.00 | 50.50 | 1 | 249 | 0.40% |
|
| 2018/12/03 | 1 | 61.20 | 1 | 60.20 | 60.30 | 0 | 388 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 56.30 | 55.50 | -1 | 531 | -0.19% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 56.35 | 56.50 | -2 | 680 | -0.29% |
|
| 2018/10/17 | 1 | 57.60 | 0 | 0.00 | 56.10 | 1 | 730 | 0.14% |
|
| 2018/10/16 | 19 | 57.73 | 18 | 57.29 | 57.00 | 1 | 775 | 0.13% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 62.20 | 61.50 | -2 | 930 | -0.21% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 60.50 | 62.50 | -1 | 1,223 | -0.08% |
|
| 2018/09/13 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 1,226 | 0.08% |
|
| 2018/09/07 | 1 | 76.00 | 0 | 0.00 | 69.90 | 1 | 1,154 | 0.09% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 80.50 | 82.00 | -5 | 1,125 | -0.44% |
|
| 2018/09/03 | 5 | 82.50 | 0 | 0.00 | 80.40 | 5 | 1,125 | 0.44% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 81.90 | 82.30 | -3 | 1,122 | -0.27% |
|
| 2018/08/28 | 1 | 77.40 | 0 | 0.00 | 79.20 | 1 | 1,123 | 0.09% |
|
| 2018/08/22 | 1 | 81.60 | 1 | 83.50 | 80.60 | 0 | 1,115 | 0.00% |
|
| 2018/08/17 | 1 | 76.70 | 0 | 0.00 | 75.70 | 1 | 1,090 | 0.09% |
|
| 2018/08/13 | 15 | 75.57 | 0 | 0.00 | 75.60 | 15 | 1,085 | 1.38% |
|
| 2018/08/06 | 0 | 0.00 | 16 | 76.92 | 81.10 | -16 | 1,057 | -1.51% |
|
| 2018/08/03 | 4 | 81.85 | 7 | 82.10 | 79.50 | -3 | 1,025 | -0.29% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 84.20 | 83.50 | -2 | 1,013 | -0.20% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 88.00 | 84.00 | -2 | 1,011 | -0.20% |
|
| 2018/07/31 | 12 | 84.81 | 0 | 0.00 | 86.00 | 12 | 987 | 1.21% |
|
| 2018/07/30 | 1 | 83.20 | 1 | 83.90 | 83.20 | 0 | 977 | 0.00% |
|
| 2018/07/27 | 1 | 85.50 | 0 | 0.00 | 84.70 | 1 | 990 | 0.10% |
|
| 2018/07/25 | 1 | 85.50 | 1 | 83.90 | 84.00 | 0 | 994 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 87.30 | 87.10 | -2 | 950 | -0.21% |
|
| 2018/07/20 | 2 | 90.55 | 1 | 90.40 | 95.50 | 1 | 900 | 0.11% |
|
| 2018/07/19 | 0 | 0.00 | 15 | 88.15 | 89.30 | -15 | 814 | -1.84% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 85.40 | 84.00 | -1 | 753 | -0.13% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 80.40 | 81.80 | -1 | 733 | -0.14% |
|
| 2018/07/10 | 1 | 78.40 | 5 | 77.40 | 78.00 | -4 | 699 | -0.57% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 72.30 | 72.00 | -5 | 680 | -0.73% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 75.30 | 75.70 | -2 | 648 | -0.31% |
|
| 2018/06/28 | 0 | 0.00 | 12 | 71.91 | 72.20 | -12 | 630 | -1.90% |
|
| 2018/06/27 | 2 | 74.35 | 7 | 73.81 | 68.90 | -5 | 602 | -0.83% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 66.70 | 72.50 | -5 | 565 | -0.88% |
|
| 2018/06/25 | 10 | 69.90 | 0 | 0.00 | 69.80 | 10 | 542 | 1.84% |
|
| 2018/06/06 | 5 | 61.10 | 0 | 0.00 | 61.10 | 5 | 527 | 0.95% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 62.90 | 63.30 | -5 | 546 | -0.92% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 62.00 | 61.40 | -1 | 555 | -0.18% |
|
| 2018/04/23 | 35 | 58.70 | 35 | 59.60 | 58.80 | 0 | 670 | 0.00% |
|
| 2018/04/19 | 5 | 59.00 | 0 | 0.00 | 59.20 | 5 | 679 | 0.74% |
|
| 2018/04/18 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 668 | 0.15% |
|
| 2018/04/13 | 2 | 66.60 | 2 | 66.00 | 66.00 | 0 | 699 | 0.00% |
|
| 2018/04/12 | 2 | 67.50 | 2 | 66.60 | 66.60 | 0 | 728 | 0.00% |
|
| 2018/04/11 | 2 | 67.50 | 2 | 67.50 | 67.50 | 0 | 740 | 0.00% |
|
| 2018/03/26 | 10 | 66.35 | 0 | 0.00 | 65.30 | 10 | 842 | 1.19% |
|
| 2018/03/16 | 2 | 75.50 | 0 | 0.00 | 74.00 | 2 | 1,017 | 0.20% |
|
| 2018/03/14 | 5 | 72.50 | 0 | 0.00 | 72.70 | 5 | 1,132 | 0.44% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 1,308 | -0.08% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 75.40 | 74.70 | -1 | 1,418 | -0.07% |
|
| 2018/03/01 | 7 | 75.44 | 12 | 74.53 | 74.80 | -5 | 1,490 | -0.34% |
|
| 2018/02/27 | 4 | 76.15 | 2 | 75.90 | 74.70 | 2 | 1,553 | 0.13% |
|
| 2018/02/23 | 17 | 80.54 | 16 | 77.44 | 76.10 | 1 | 1,585 | 0.06% |
|
| 2018/02/21 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 1,563 | 0.06% |
|
| 2018/02/12 | 6 | 70.53 | 0 | 0.00 | 71.00 | 6 | 1,563 | 0.38% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 75.60 | 75.70 | -1 | 1,560 | -0.06% |
|
| 2018/02/07 | 11 | 75.80 | 0 | 0.00 | 74.50 | 11 | 1,555 | 0.71% |
|
| 2018/02/06 | 1 | 77.50 | 0 | 0.00 | 75.20 | 1 | 1,554 | 0.06% |
|
| 2018/02/05 | 1 | 80.00 | 0 | 0.00 | 80.90 | 1 | 1,550 | 0.06% |
|
| 2018/02/01 | 1 | 84.80 | 0 | 0.00 | 85.50 | 1 | 1,567 | 0.06% |
|
| 2018/01/30 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 1,573 | 0.06% |
|
| 2018/01/18 | 3 | 88.20 | 3 | 88.50 | 89.20 | 0 | 1,608 | 0.00% |
|
| 2018/01/16 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 1,618 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 84.73 | 84.40 | -4 | 1,849 | -0.22% |
|
| 2018/01/03 | 2 | 82.50 | 0 | 0.00 | 82.30 | 2 | 1,972 | 0.10% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 2,042 | -0.05% |
|