券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 351.03 | 1 | 354.50 | 342.50 | 0 | 8,341 | 0.00% |
|
| 2024/05/02 | 2.1 | 339.66 | 0 | 0.00 | 347.00 | 2.1 | 8,315 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 339.50 | 338.00 | -1 | 8,312 | -0.01% |
|
| 2024/04/29 | 5 | 339.73 | 3 | 344.50 | 342.50 | 2 | 8,288 | 0.02% |
|
| 2024/04/26 | 1 | 336.50 | 0 | 0.00 | 335.00 | 1 | 8,274 | 0.01% |
|
| 2024/04/24 | 2 | 332.25 | 33 | 333.48 | 328.50 | -31 | 8,289 | -0.37% |
|
| 2024/04/23 | 32 | 317.88 | 1 | 322.00 | 321.50 | 31 | 8,261 | 0.38% |
|
| 2024/04/22 | 1 | 318.50 | 6 | 309.92 | 304.50 | -5 | 8,245 | -0.06% |
|
| 2024/04/19 | 2.1 | 319.04 | 0 | 0.00 | 316.50 | 2.1 | 8,188 | 0.03% |
|
| 2024/04/18 | 2.1 | 349.29 | 1 | 350.00 | 346.50 | 1.1 | 8,018 | 0.01% |
|
| 2024/04/17 | 2.1 | 356.35 | 5.2 | 355.67 | 363.00 | -3.1 | 7,899 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 334.00 | 340.00 | -1 | 7,750 | -0.01% |
|
| 2024/04/15 | 2.2 | 344.45 | 1 | 353.00 | 341.00 | 1.2 | 7,646 | 0.02% |
|
| 2024/04/12 | 1.1 | 344.50 | 0 | 0.00 | 341.00 | 1.1 | 7,539 | 0.01% |
|
| 2024/04/10 | 2.2 | 349.41 | 1.3 | 342.00 | 341.00 | 1 | 7,350 | 0.01% |
|
| 2024/04/09 | 1 | 358.00 | 0 | 0.00 | 354.00 | 1 | 7,244 | 0.01% |
|
| 2024/04/08 | 3.4 | 372.11 | 3 | 363.67 | 364.50 | 0.4 | 7,095 | 0.01% |
|
| 2024/04/03 | 5 | 365.40 | 6.4 | 370.92 | 380.50 | -1.4 | 6,932 | -0.02% |
|
| 2024/04/02 | 1 | 345.99 | 0.2 | 344.94 | 347.00 | 0.8 | 6,559 | 0.01% |
|
| 2024/04/01 | 0 | 317.50 | 1.2 | 319.91 | 315.50 | -1.2 | 6,367 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 306.00 | 302.00 | -1 | 6,182 | -0.02% |
|
| 2024/03/28 | 4.2 | 313.67 | 5 | 315.40 | 309.00 | -0.8 | 6,076 | -0.01% |
|
| 2024/03/27 | 4 | 300.38 | 4 | 305.13 | 317.50 | 0 | 5,884 | 0.00% |
|
| 2024/03/26 | 10 | 297.20 | 11 | 301.05 | 291.50 | -1 | 5,624 | -0.02% |
|
| 2024/03/25 | 4 | 293.50 | 6 | 295.75 | 298.50 | -2 | 5,383 | -0.04% |
|
| 2024/03/22 | 2 | 286.00 | 3 | 286.33 | 287.00 | -1 | 5,235 | -0.02% |
|
| 2024/03/21 | 4 | 284.00 | 1 | 286.00 | 283.00 | 3 | 5,149 | 0.06% |
|
| 2024/03/20 | 2 | 280.50 | 0 | 0.00 | 277.50 | 2 | 5,097 | 0.04% |
|
| 2024/03/19 | 4 | 287.13 | 4 | 288.75 | 290.00 | 0 | 5,006 | 0.00% |
|
| 2024/03/18 | 2 | 276.50 | 5 | 284.00 | 287.00 | -3 | 4,838 | -0.06% |
|
| 2024/03/15 | 3 | 271.67 | 1 | 265.00 | 266.00 | 2 | 4,686 | 0.04% |
|
| 2024/03/14 | 0.1 | 261.50 | 0 | 0.00 | 265.00 | 0.1 | 4,636 | 0.00% |
|
| 2024/03/13 | 2.1 | 269.14 | 2 | 281.50 | 276.00 | 0.1 | 4,564 | 0.00% |
|
| 2024/03/12 | 2 | 284.50 | 2 | 287.25 | 285.00 | 0 | 4,482 | 0.00% |
|
| 2024/03/11 | 3 | 277.00 | 4 | 280.38 | 280.50 | -1 | 4,413 | -0.02% |
|
| 2024/03/08 | 2.4 | 279.50 | 3 | 273.67 | 263.50 | -0.6 | 4,295 | -0.01% |
|
| 2024/03/07 | 5 | 288.60 | 1 | 299.00 | 285.00 | 4 | 4,173 | 0.10% |
|
| 2024/03/06 | 4 | 282.75 | 4 | 287.12 | 288.00 | 0 | 4,103 | 0.00% |
|
| 2024/03/05 | 3 | 269.00 | 2 | 275.00 | 275.00 | 1 | 4,037 | 0.02% |
|
| 2024/03/04 | 3 | 269.33 | 4 | 275.13 | 268.00 | -1 | 3,969 | -0.03% |
|
| 2024/03/01 | 1.5 | 267.33 | 0 | 0.00 | 268.00 | 1.5 | 3,909 | 0.04% |
|
| 2024/02/29 | 3 | 267.50 | 4 | 265.13 | 267.00 | -1 | 3,965 | -0.03% |
|
| 2024/02/27 | 4.2 | 284.62 | 9.1 | 288.05 | 266.50 | -4.9 | 3,944 | -0.12% |
|
| 2024/02/26 | 5 | 284.20 | 6 | 287.92 | 293.50 | -1 | 3,840 | -0.03% |
|
| 2024/02/23 | 6 | 258.50 | 2 | 277.25 | 278.50 | 4 | 3,611 | 0.11% |
|
| 2024/02/22 | 3 | 250.50 | 3 | 250.67 | 253.50 | 0 | 3,588 | 0.00% |
|
| 2024/02/20 | 1.1 | 245.23 | 2.1 | 245.47 | 242.00 | -1 | 3,351 | -0.03% |
|
| 2024/02/19 | 1.1 | 242.36 | 0 | 0.00 | 242.50 | 1.1 | 3,278 | 0.03% |
|
| 2024/02/16 | 1 | 252.00 | 4 | 247.37 | 247.50 | -3 | 3,224 | -0.09% |
|
| 2024/02/15 | 2 | 235.00 | 2.1 | 241.13 | 243.50 | -0.1 | 3,086 | 0.00% |
|
| 2024/02/05 | 6 | 219.42 | 2 | 220.50 | 221.50 | 4 | 2,926 | 0.14% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 219.50 | 219.50 | -1 | 2,911 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 2,900 | -0.03% |
|
| 2024/01/31 | 3 | 217.50 | 0 | 0.00 | 215.50 | 3 | 2,895 | 0.10% |
|
| 2024/01/26 | 1 | 212.50 | 0 | 0.00 | 210.50 | 1 | 2,845 | 0.04% |
|
| 2024/01/25 | 3 | 218.83 | 5 | 223.40 | 216.00 | -2 | 2,840 | -0.07% |
|
| 2024/01/24 | 5 | 222.89 | 5 | 222.60 | 219.00 | 0 | 2,811 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 20 | 220.50 | 220.00 | -20 | 2,763 | -0.72% |
|
| 2024/01/22 | 2 | 221.25 | 2.1 | 216.17 | 221.00 | -0.1 | 2,733 | 0.00% |
|
| 2024/01/19 | 4 | 215.50 | 4 | 215.63 | 212.50 | 0 | 2,655 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 208.00 | 209.50 | -1 | 2,583 | -0.04% |
|
| 2024/01/17 | 2 | 220.00 | 2 | 215.00 | 214.50 | 0 | 2,582 | 0.00% |
|
| 2024/01/16 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 2,515 | 0.04% |
|
| 2024/01/15 | 5 | 213.50 | 0 | 0.00 | 214.00 | 5 | 2,513 | 0.20% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 210.50 | 210.50 | -1 | 2,602 | -0.04% |
|
| 2024/01/11 | 0.1 | 205.50 | 1 | 205.50 | 210.00 | -0.9 | 2,611 | -0.03% |
|
| 2024/01/10 | 4 | 209.88 | 1 | 208.50 | 206.00 | 3 | 2,612 | 0.11% |
|
| 2024/01/09 | 0 | 200.00 | 1 | 203.50 | 202.00 | -1 | 2,555 | -0.04% |
|
| 2024/01/05 | 1 | 202.50 | 0 | 0.00 | 199.50 | 1 | 2,608 | 0.04% |
|
| 2023/12/29 | 0.1 | 213.00 | 0 | 0.00 | 214.00 | 0.1 | 2,702 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 207.50 | 207.50 | -1 | 2,891 | -0.03% |
|
| 2023/12/21 | 1 | 206.50 | 0 | 0.00 | 207.50 | 1 | 2,920 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 3,006 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 213.00 | 213.50 | -1 | 3,074 | -0.03% |
|
| 2023/12/13 | 6 | 213.00 | 0 | 0.00 | 213.00 | 6 | 3,079 | 0.19% |
|
| 2023/12/12 | 4 | 211.50 | 0 | 0.00 | 211.00 | 4 | 3,062 | 0.13% |
|
| 2023/12/11 | 1 | 215.00 | 0 | 0.00 | 211.50 | 1 | 3,072 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 214.50 | 217.00 | -1 | 3,055 | -0.03% |
|
| 2023/12/05 | 20 | 218.50 | 0 | 0.00 | 215.50 | 20 | 3,061 | 0.65% |
|
| 2023/12/04 | 1 | 232.50 | 0 | 0.00 | 223.50 | 1 | 3,044 | 0.03% |
|
| 2023/12/01 | 3 | 229.17 | 9 | 230.89 | 229.50 | -6 | 3,049 | -0.20% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 226.00 | 221.00 | -1 | 2,950 | -0.03% |
|
| 2023/11/29 | 1 | 216.00 | 0.5 | 216.00 | 216.00 | 0.5 | 2,895 | 0.02% |
|
| 2023/11/28 | 1 | 216.50 | 0 | 0.00 | 216.50 | 1 | 2,947 | 0.03% |
|
| 2023/11/27 | 0 | 224.00 | 3.1 | 225.11 | 219.50 | -3.1 | 2,961 | -0.11% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 217.98 | 218.00 | -1 | 2,920 | -0.03% |
|
| 2023/11/22 | 4.3 | 215.15 | 32.7 | 211.27 | 215.00 | -28.5 | 2,873 | -0.99% |
|
| 2023/11/21 | 31 | 205.05 | 1.1 | 196.16 | 207.00 | 30 | 2,810 | 1.07% |
|
| 2023/11/17 | 2 | 193.00 | 1 | 195.00 | 195.00 | 1 | 2,923 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 196.50 | 190.50 | 0 | 3,217 | 0.00% |
|
| 2023/11/13 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 3,664 | 0.03% |
|
| 2023/11/10 | 1 | 185.50 | 0 | 0.00 | 184.50 | 1 | 3,738 | 0.03% |
|
| 2023/11/02 | 1 | 186.50 | 1 | 185.50 | 186.50 | 0 | 5,016 | 0.00% |
|
| 2023/11/01 | 1 | 181.00 | 1 | 180.00 | 180.00 | 0 | 5,369 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 186.50 | 188.00 | -1 | 5,837 | -0.02% |
|
| 2023/10/27 | 0.2 | 190.50 | 0 | 0.00 | 187.00 | 0.2 | 6,157 | 0.00% |
|
| 2023/10/23 | 0.2 | 196.53 | 0 | 202.00 | 195.50 | 0.2 | 7,280 | 0.00% |
|
| 2023/10/20 | 2.1 | 201.43 | 2.1 | 200.79 | 202.00 | 0 | 7,469 | 0.00% |
|
| 2023/10/19 | 1 | 184.50 | 3 | 186.33 | 190.50 | -2 | 7,470 | -0.03% |
|
| 2023/10/18 | 1 | 183.50 | 0.1 | 184.00 | 182.50 | 1 | 7,753 | 0.01% |
|
| 2023/10/16 | 0 | 190.00 | 0 | 0.00 | 195.50 | 0 | 7,992 | 0.00% |
|
| 2023/10/13 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 8,148 | 0.01% |
|
| 2023/10/12 | 0 | 206.00 | 2 | 207.75 | 207.00 | -2 | 8,461 | -0.02% |
|
| 2023/10/11 | 1 | 203.00 | 2 | 206.25 | 204.00 | -1 | 8,692 | -0.01% |
|
| 2023/10/05 | 0 | 206.78 | 0 | 0.00 | 205.50 | 0 | 9,007 | 0.00% |
|
| 2023/10/03 | 1 | 206.51 | 1 | 205.01 | 204.50 | 0 | 9,147 | 0.00% |
|
| 2023/10/02 | 0 | 211.88 | 5 | 209.70 | 212.00 | -5 | 9,218 | -0.05% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 198.33 | 198.00 | -3 | 9,268 | -0.03% |
|
| 2023/09/27 | 1 | 196.00 | 0.1 | 195.00 | 193.50 | 1 | 9,396 | 0.01% |
|
| 2023/09/26 | 2 | 196.75 | 1 | 199.50 | 195.00 | 1 | 9,622 | 0.01% |
|
| 2023/09/25 | 6 | 200.00 | 5 | 201.50 | 198.00 | 1 | 9,656 | 0.01% |
|
| 2023/09/22 | 1.3 | 193.20 | 0 | 0.00 | 194.00 | 1.3 | 9,618 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 187.50 | 189.00 | -1 | 9,618 | -0.01% |
|
| 2023/09/19 | 2.1 | 204.33 | 2 | 197.00 | 195.00 | 0.1 | 9,684 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 204.00 | 203.00 | -1 | 9,673 | -0.01% |
|
| 2023/09/15 | 2 | 213.75 | 0 | 0.00 | 210.00 | 2 | 9,705 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 214.17 | 214.50 | -3 | 9,774 | -0.03% |
|
| 2023/09/13 | 1 | 209.50 | 0 | 0.00 | 211.00 | 1 | 9,812 | 0.01% |
|
| 2023/09/12 | 1 | 208.00 | 0 | 0.00 | 207.00 | 1 | 9,868 | 0.01% |
|
| 2023/09/11 | 0 | 208.00 | 1 | 205.50 | 205.50 | -1 | 9,944 | -0.01% |
|
| 2023/09/08 | 1 | 215.00 | 1 | 216.50 | 214.50 | 0 | 10,148 | 0.00% |
|
| 2023/09/07 | 1 | 216.00 | 1 | 217.50 | 219.00 | 0 | 10,205 | 0.00% |
|
| 2023/09/06 | 2 | 221.96 | 0 | 0.00 | 218.50 | 2 | 10,284 | 0.02% |
|
| 2023/09/05 | 1.4 | 217.14 | 4 | 217.13 | 219.00 | -2.6 | 10,411 | -0.02% |
|
| 2023/09/04 | 2 | 215.50 | 1 | 210.00 | 215.00 | 1 | 10,674 | 0.01% |
|
| 2023/09/01 | 6 | 215.50 | 2 | 215.25 | 212.00 | 4 | 10,688 | 0.04% |
|
| 2023/08/31 | 1 | 211.50 | 1 | 211.00 | 211.50 | 0 | 10,792 | 0.00% |
|
| 2023/08/30 | 3 | 215.33 | 0 | 0.00 | 212.50 | 3 | 10,813 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 213.50 | 215.00 | -1 | 10,827 | -0.01% |
|
| 2023/08/28 | 1 | 224.50 | 1 | 217.00 | 217.00 | 0 | 10,822 | 0.00% |
|
| 2023/08/25 | 1 | 239.00 | 2 | 232.00 | 226.00 | -1 | 10,788 | -0.01% |
|
| 2023/08/24 | 1 | 242.00 | 6 | 251.50 | 241.00 | -5 | 10,820 | -0.05% |
|
| 2023/08/23 | 3 | 243.17 | 0 | 0.00 | 246.00 | 3 | 10,699 | 0.03% |
|
| 2023/08/22 | 3 | 246.17 | 4 | 251.00 | 244.00 | -1 | 10,687 | -0.01% |
|
| 2023/08/21 | 1.1 | 239.90 | 1 | 240.00 | 240.00 | 0.1 | 10,521 | 0.00% |
|
| 2023/08/18 | 5 | 245.10 | 4 | 238.00 | 235.00 | 1 | 10,439 | 0.01% |
|
| 2023/08/17 | 4 | 248.62 | 1 | 250.99 | 249.00 | 3 | 10,262 | 0.03% |
|
| 2023/08/16 | 3 | 229.83 | 3 | 230.50 | 231.50 | 0 | 9,976 | 0.00% |
|
| 2023/08/15 | 9 | 228.22 | 9 | 233.28 | 227.00 | 0 | 9,927 | 0.00% |
|
| 2023/08/14 | 10 | 222.45 | 9 | 220.67 | 224.50 | 1 | 9,777 | 0.01% |
|
| 2023/08/11 | 3 | 219.50 | 4 | 224.75 | 218.00 | -1 | 9,675 | -0.01% |
|
| 2023/08/10 | 12 | 227.17 | 12 | 222.58 | 222.00 | 0 | 9,512 | 0.00% |
|
| 2023/08/09 | 7 | 243.21 | 8 | 244.24 | 240.50 | -1 | 9,313 | -0.01% |
|
| 2023/08/08 | 21 | 254.69 | 14 | 251.57 | 257.00 | 7 | 9,039 | 0.08% |
|
| 2023/08/07 | 60 | 242.87 | 69 | 234.97 | 245.50 | -9 | 8,664 | -0.10% |
|
| 2023/08/04 | 11 | 214.59 | 8 | 210.38 | 223.50 | 3 | 8,306 | 0.04% |
|
| 2023/08/02 | 15 | 211.27 | 19 | 216.87 | 203.50 | -4 | 8,054 | -0.05% |
|
| 2023/08/01 | 28 | 229.27 | 27 | 241.72 | 225.00 | 1 | 7,809 | 0.01% |
|
| 2023/07/31 | 10 | 250.00 | 6 | 251.92 | 249.50 | 4 | 7,483 | 0.05% |
|
| 2023/07/28 | 7 | 238.00 | 1 | 242.00 | 242.50 | 6 | 7,079 | 0.08% |
|
| 2023/07/27 | 3 | 220.67 | 3 | 219.50 | 220.50 | 0 | 6,850 | 0.00% |
|
| 2023/07/26 | 9 | 221.56 | 15 | 220.47 | 217.00 | -6 | 6,633 | -0.09% |
|
| 2023/07/25 | 6 | 207.33 | 3 | 206.67 | 212.00 | 3 | 6,254 | 0.05% |
|
| 2023/07/24 | 4 | 188.50 | 3 | 192.67 | 193.00 | 1 | 6,016 | 0.02% |
|
| 2023/07/21 | 21 | 190.90 | 16 | 192.00 | 188.50 | 5 | 5,903 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 178.50 | 190.00 | -1 | 5,607 | -0.02% |
|
| 2023/07/19 | 1 | 174.00 | 2 | 177.25 | 174.00 | -1 | 5,419 | -0.02% |
|
| 2023/07/18 | 6 | 184.58 | 4 | 182.13 | 179.00 | 2 | 5,341 | 0.04% |
|
| 2023/07/17 | 5 | 189.00 | 5 | 189.60 | 186.50 | 0 | 5,159 | 0.00% |
|
| 2023/07/14 | 9 | 174.72 | 9 | 176.83 | 180.50 | 0 | 4,804 | 0.00% |
|
| 2023/07/13 | 3 | 171.50 | 4 | 168.88 | 164.50 | -1 | 4,542 | -0.02% |
|
| 2023/07/12 | 0 | 172.00 | 5 | 172.70 | 164.00 | -5 | 4,406 | -0.11% |
|
| 2023/07/11 | 5 | 168.10 | 3 | 167.33 | 166.00 | 2 | 4,164 | 0.05% |
|
| 2023/07/10 | 1 | 161.00 | 7 | 160.14 | 162.00 | -6 | 4,024 | -0.15% |
|
| 2023/07/07 | 1 | 166.00 | 2 | 162.50 | 160.00 | -1 | 3,978 | -0.03% |
|
| 2023/07/06 | 4 | 166.00 | 1 | 161.00 | 162.00 | 3 | 3,860 | 0.08% |
|
| 2023/07/05 | 2 | 162.25 | 3 | 163.00 | 160.50 | -1 | 3,705 | -0.03% |
|
| 2023/07/04 | 8 | 165.50 | 8 | 166.13 | 169.50 | 0 | 3,546 | 0.00% |
|
| 2023/07/03 | 2 | 154.00 | 1 | 152.50 | 154.50 | 1 | 3,309 | 0.03% |
|
| 2023/06/30 | 1 | 152.00 | 1 | 147.00 | 154.00 | 0 | 3,254 | 0.00% |
|
| 2023/06/28 | 2 | 146.75 | 2 | 147.00 | 146.00 | 0 | 3,183 | 0.00% |
|
| 2023/06/27 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 3,115 | 0.03% |
|
| 2023/06/21 | 1 | 162.50 | 1 | 158.00 | 158.00 | 0 | 3,006 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 162.50 | 157.50 | -1 | 2,955 | -0.03% |
|
| 2023/06/19 | 1 | 157.00 | 1 | 158.50 | 157.00 | 0 | 2,874 | 0.00% |
|
| 2023/06/15 | 5 | 159.40 | 3 | 158.83 | 158.00 | 2 | 2,731 | 0.07% |
|
| 2023/06/14 | 3 | 162.67 | 2 | 160.00 | 157.50 | 1 | 2,629 | 0.04% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 148.17 | 147.50 | -3 | 2,307 | -0.13% |
|
| 2023/06/09 | 3 | 148.50 | 3 | 146.67 | 150.00 | 0 | 2,207 | 0.00% |
|
| 2023/06/08 | 13 | 145.38 | 3 | 146.17 | 144.00 | 10 | 2,013 | 0.50% |
|
| 2023/06/06 | 1 | 116.51 | 2 | 120.25 | 122.50 | -1 | 1,667 | -0.06% |
|
| 2023/06/05 | 2 | 117.50 | 3 | 115.17 | 114.00 | -1 | 1,473 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,371 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 108.00 | 112.00 | -1 | 1,286 | -0.08% |
|
| 2023/05/31 | 14 | 105.00 | 14 | 107.29 | 105.00 | 0 | 1,214 | 0.00% |
|
| 2023/05/30 | 1 | 107.50 | 0 | 110.00 | 108.00 | 1 | 1,155 | 0.09% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,005 | -0.10% |
|
| 2023/05/26 | 2 | 105.00 | 3 | 104.67 | 104.50 | -1 | 956 | -0.10% |
|
| 2023/05/25 | 2 | 103.00 | 0 | 0.00 | 104.50 | 2 | 877 | 0.23% |
|
| 2023/05/19 | 0 | 101.50 | 0 | 101.50 | 99.90 | 0 | 794 | 0.00% |
|
| 2023/05/18 | 0 | 96.00 | 0 | 96.00 | 97.20 | 0 | 723 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 93.60 | 94.40 | 0 | 682 | 0.00% |
|
| 2023/04/27 | 0 | 92.10 | 1 | 90.70 | 91.40 | -1 | 603 | -0.17% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 89.00 | 88.90 | 0 | 581 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 87.70 | 87.80 | -5 | 558 | -0.90% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 81.70 | 81.40 | -1 | 393 | -0.25% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 78.70 | 78.90 | -10 | 412 | -2.43% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 78.10 | 78.10 | -1 | 407 | -0.25% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 78.20 | 78.50 | -1 | 417 | -0.24% |
|
| 2023/02/15 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 470 | 0.21% |
|
| 2023/02/14 | 1 | 76.60 | 1 | 77.20 | 75.80 | 0 | 471 | 0.00% |
|
| 2023/01/13 | 1 | 73.30 | 1 | 74.10 | 72.60 | 0 | 478 | 0.00% |
|
| 2023/01/04 | 1 | 73.00 | 1 | 72.90 | 72.80 | 0 | 477 | 0.00% |
|
| 2022/12/08 | 1 | 75.20 | 1 | 75.80 | 76.30 | 0 | 561 | 0.00% |
|
| 2022/12/07 | 4 | 77.85 | 3 | 77.57 | 76.00 | 1 | 563 | 0.18% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 76.00 | 76.00 | -4 | 493 | -0.81% |
|
| 2022/12/01 | 4 | 75.10 | 0 | 0.00 | 74.20 | 4 | 490 | 0.82% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 73.70 | 73.60 | -1 | 489 | -0.20% |
|
| 2022/11/16 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 666 | 0.15% |
|
| 2022/11/14 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 763 | 0.13% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 67.00 | 67.50 | -1 | 917 | -0.11% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 66.50 | 65.70 | -1 | 914 | -0.11% |
|
| 2022/11/02 | 1 | 64.20 | 1 | 65.10 | 64.40 | 0 | 905 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 912 | -0.11% |
|
| 2022/10/20 | 1 | 62.40 | 0 | 0.00 | 63.30 | 1 | 916 | 0.11% |
|
| 2022/10/19 | 1 | 65.20 | 2 | 65.35 | 63.90 | -1 | 916 | -0.11% |
|
| 2022/10/12 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 923 | 0.11% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 71.50 | 70.10 | -1 | 972 | -0.10% |
|
| 2022/09/28 | 1 | 69.50 | 0 | 0.00 | 65.80 | 1 | 988 | 0.10% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 70.70 | 70.00 | -2 | 982 | -0.20% |
|
| 2022/09/22 | 1 | 76.50 | 0 | 0.00 | 77.60 | 1 | 987 | 0.10% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 79.60 | 79.00 | -1 | 1,004 | -0.10% |
|
| 2022/09/15 | 1 | 83.90 | 0 | 0.00 | 81.40 | 1 | 1,008 | 0.10% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 80.00 | 77.40 | -5 | 1,094 | -0.46% |
|
| 2022/09/01 | 6 | 85.52 | 1 | 83.10 | 83.00 | 5 | 1,130 | 0.44% |
|
| 2022/08/31 | 1 | 82.70 | 1 | 84.40 | 84.20 | 0 | 1,119 | 0.00% |
|
| 2022/08/26 | 1 | 85.50 | 1 | 84.60 | 84.60 | 0 | 1,109 | 0.00% |
|
| 2022/08/25 | 2 | 86.55 | 2 | 84.40 | 84.40 | 0 | 1,099 | 0.00% |
|
| 2022/08/19 | 2 | 83.00 | 2 | 85.40 | 83.70 | 0 | 1,150 | 0.00% |
|
| 2022/08/17 | 1 | 79.20 | 2 | 76.90 | 79.30 | -1 | 955 | -0.10% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 75.40 | 75.30 | -1 | 905 | -0.11% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 911 | -0.11% |
|
| 2022/08/10 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 913 | 0.11% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 936 | -0.11% |
|
| 2022/08/02 | 1 | 70.10 | 0 | 0.00 | 70.40 | 1 | 951 | 0.11% |
|
| 2022/07/28 | 1 | 72.60 | 5 | 72.10 | 72.10 | -4 | 962 | -0.42% |
|
| 2022/07/21 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 978 | 0.20% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 75.30 | 74.30 | -1 | 980 | -0.10% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 75.10 | 74.70 | -1 | 990 | -0.10% |
|
| 2022/07/15 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 980 | 0.10% |
|
| 2022/06/29 | 1 | 74.50 | 0 | 0.00 | 74.90 | 1 | 1,014 | 0.10% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 83.12 | 81.00 | -5 | 1,254 | -0.40% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 87.20 | 87.00 | -1 | 1,248 | -0.08% |
|
| 2022/06/16 | 1 | 90.70 | 2 | 87.85 | 86.50 | -1 | 1,244 | -0.08% |
|
| 2022/06/15 | 1 | 92.80 | 1 | 91.70 | 90.50 | 0 | 1,196 | 0.00% |
|
| 2022/06/14 | 1 | 91.50 | 1 | 90.70 | 91.50 | 0 | 1,246 | 0.00% |
|
| 2022/06/13 | 0 | 91.90 | 0 | 0.00 | 90.20 | 0 | 1,236 | 0.00% |
|
| 2022/06/10 | 5 | 91.90 | 0 | 91.50 | 91.60 | 5 | 1,225 | 0.41% |
|
| 2022/06/09 | 2 | 91.60 | 0 | 0.00 | 91.10 | 2 | 1,208 | 0.17% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 90.70 | 89.60 | -1 | 1,231 | -0.08% |
|
| 2022/05/27 | 1 | 89.60 | 0 | 0.00 | 89.70 | 1 | 1,168 | 0.09% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 86.00 | 85.10 | -4 | 1,178 | -0.34% |
|
| 2022/04/29 | 1 | 78.30 | 0 | 0.00 | 78.80 | 1 | 1,984 | 0.05% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 73.13 | 75.40 | -3 | 2,285 | -0.13% |
|
| 2022/04/20 | 8 | 83.19 | 10 | 82.68 | 82.30 | -2 | 3,709 | -0.05% |
|
| 2022/03/30 | 20 | 91.80 | 20 | 90.50 | 90.50 | 0 | 7,972 | 0.00% |
|
| 2022/03/29 | 1 | 90.40 | 0 | 0.00 | 89.90 | 1 | 7,970 | 0.01% |
|
| 2022/03/24 | 1 | 92.30 | 1 | 92.90 | 92.90 | 0 | 7,925 | 0.00% |
|
| 2022/03/23 | 1 | 91.80 | 0 | 91.90 | 93.70 | 1 | 7,883 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 89.60 | 88.10 | -2 | 7,751 | -0.03% |
|
| 2022/03/17 | 10 | 88.25 | 10 | 89.30 | 89.20 | 0 | 7,790 | 0.00% |
|
| 2022/03/10 | 2 | 85.80 | 0 | 0.00 | 85.10 | 2 | 7,787 | 0.03% |
|
| 2022/03/02 | 20 | 91.00 | 20 | 91.50 | 91.50 | 0 | 7,847 | 0.00% |
|
| 2022/03/01 | 0 | 91.00 | 0 | 91.00 | 90.70 | 0 | 7,954 | 0.00% |
|
| 2022/02/25 | 20 | 89.00 | 20 | 87.80 | 87.80 | 0 | 8,041 | 0.00% |
|
| 2022/02/24 | 1 | 90.80 | 1 | 89.00 | 89.00 | 0 | 8,039 | 0.00% |
|
| 2022/02/17 | 35 | 95.33 | 34 | 93.92 | 93.70 | 1 | 8,120 | 0.01% |
|
| 2022/02/16 | 3 | 95.47 | 1 | 96.30 | 92.60 | 2 | 8,159 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 91.60 | 91.00 | -1 | 8,200 | -0.01% |
|
| 2022/02/11 | 2 | 94.20 | 2 | 93.85 | 93.80 | 0 | 8,335 | 0.00% |
|
| 2022/02/10 | 4 | 95.05 | 1 | 96.00 | 96.00 | 3 | 8,359 | 0.04% |
|
| 2022/02/09 | 20 | 96.50 | 20 | 96.80 | 96.80 | 0 | 8,350 | 0.00% |
|
| 2022/02/08 | 1 | 93.40 | 2 | 92.50 | 92.50 | -1 | 8,362 | -0.01% |
|
| 2022/02/07 | 32 | 92.20 | 32 | 91.83 | 91.60 | 0 | 8,479 | 0.00% |
|
| 2022/01/26 | 20 | 92.80 | 20 | 90.30 | 90.30 | 0 | 8,403 | 0.00% |
|
| 2022/01/25 | 1 | 91.10 | 2 | 90.85 | 91.00 | -1 | 8,386 | -0.01% |
|
| 2022/01/24 | 20 | 94.50 | 21 | 94.76 | 94.80 | -1 | 8,341 | -0.01% |
|
| 2022/01/21 | 47 | 99.22 | 26.1 | 96.51 | 96.00 | 20.9 | 8,236 | 0.25% |
|
| 2022/01/20 | 26 | 102.92 | 26 | 103.27 | 103.00 | 0 | 8,112 | 0.00% |
|
| 2022/01/19 | 29 | 101.21 | 28 | 101.34 | 101.00 | 1 | 7,938 | 0.01% |
|
| 2022/01/18 | 4 | 101.38 | 7 | 101.71 | 103.00 | -3 | 7,862 | -0.04% |
|
| 2022/01/17 | 31 | 103.85 | 31 | 104.10 | 104.00 | 0 | 7,716 | 0.00% |
|
| 2022/01/14 | 7 | 107.29 | 3 | 106.00 | 102.50 | 4 | 7,467 | 0.05% |
|
| 2022/01/13 | 29.1 | 109.52 | 23 | 109.28 | 109.50 | 6.1 | 6,940 | 0.09% |
|
| 2022/01/12 | 2 | 109.25 | 8 | 111.25 | 113.00 | -6 | 6,492 | -0.09% |
|
| 2022/01/11 | 10 | 105.30 | 6.1 | 106.12 | 103.00 | 3.9 | 5,859 | 0.07% |
|
| 2022/01/10 | 6 | 107.08 | 15.1 | 105.23 | 110.50 | -9.1 | 5,102 | -0.18% |
|
| 2022/01/07 | 16.1 | 99.98 | 8 | 100.30 | 100.50 | 8.1 | 4,741 | 0.17% |
|
| 2022/01/06 | 26.1 | 102.54 | 24 | 107.69 | 105.00 | 2.1 | 4,560 | 0.05% |
|
| 2022/01/05 | 33 | 104.42 | 33 | 99.36 | 99.20 | 0 | 4,130 | 0.00% |
|
| 2022/01/04 | 2 | 109.50 | 3 | 105.33 | 107.00 | -1 | 3,927 | -0.03% |
|
| 2022/01/03 | 42 | 108.08 | 41 | 107.13 | 107.00 | 1 | 3,684 | 0.03% |
|
| 2021/12/30 | 1 | 106.00 | 3 | 106.00 | 108.00 | -2 | 3,127 | -0.06% |
|
| 2021/12/29 | 6 | 94.92 | 10 | 95.48 | 98.20 | -4 | 2,878 | -0.14% |
|
| 2021/12/28 | 12 | 89.91 | 3 | 91.00 | 89.30 | 9 | 2,542 | 0.35% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 82.40 | 82.00 | -2 | 2,391 | -0.08% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 81.80 | 82.80 | -3 | 2,362 | -0.13% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 79.60 | 78.70 | -1 | 2,314 | -0.04% |
|
| 2021/12/08 | 1 | 79.10 | 1 | 79.80 | 79.10 | 0 | 2,311 | 0.00% |
|
| 2021/12/07 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 2,306 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 79.00 | 78.70 | -1 | 2,317 | -0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 2,315 | -0.04% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 81.20 | 79.30 | -1 | 2,308 | -0.04% |
|
| 2021/12/01 | 2 | 81.00 | 10 | 80.90 | 81.10 | -8 | 2,291 | -0.35% |
|
| 2021/11/29 | 1 | 78.10 | 0 | 0.00 | 78.90 | 1 | 2,288 | 0.04% |
|
| 2021/11/25 | 13 | 84.52 | 3 | 86.63 | 84.50 | 10 | 2,251 | 0.44% |
|
| 2021/11/24 | 0 | 83.70 | 1 | 81.71 | 85.60 | -1 | 2,190 | -0.05% |
|
| 2021/11/17 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 2,082 | 0.05% |
|
| 2021/11/16 | 3 | 84.07 | 6 | 81.65 | 82.00 | -3 | 2,059 | -0.15% |
|
| 2021/11/15 | 3 | 84.60 | 0 | 82.95 | 85.00 | 3 | 2,003 | 0.15% |
|
| 2021/11/12 | 0 | 0.00 | 8 | 80.11 | 80.60 | -8 | 1,901 | -0.42% |
|
| 2021/11/11 | 1 | 81.40 | 2 | 84.55 | 81.00 | -1 | 1,866 | -0.05% |
|
| 2021/11/10 | 3 | 81.57 | 3 | 81.17 | 80.50 | 0 | 1,775 | 0.00% |
|
| 2021/11/09 | 4 | 76.65 | 0 | 0.00 | 77.40 | 4 | 1,655 | 0.24% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 74.50 | 74.20 | -1 | 1,685 | -0.06% |
|
| 2021/11/05 | 0 | 78.60 | 0 | 78.60 | 76.80 | 0 | 1,760 | 0.00% |
|
| 2021/11/04 | 1 | 80.64 | 3 | 80.70 | 80.60 | -2 | 1,679 | -0.12% |
|
| 2021/11/03 | 1 | 74.30 | 0 | 0.00 | 73.40 | 1 | 1,519 | 0.07% |
|
| 2021/11/02 | 6 | 73.60 | 0 | 0.00 | 72.50 | 6 | 1,483 | 0.40% |
|
| 2021/11/01 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 1,442 | 0.07% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 69.60 | 68.50 | -4 | 1,235 | -0.32% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 1,212 | -0.08% |
|
| 2021/09/27 | 4 | 73.80 | 0 | 73.50 | 72.70 | 4 | 1,199 | 0.33% |
|
| 2021/09/23 | 0 | 71.80 | 0.1 | 69.65 | 71.80 | 0 | 1,087 | 0.00% |
|
| 2021/09/14 | 0 | 67.20 | 0 | 0.00 | 67.30 | 0 | 980 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 68.60 | 68.60 | -3 | 965 | -0.31% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 66.30 | 63.60 | -2 | 936 | -0.21% |
|
| 2021/09/03 | 1 | 68.30 | 4 | 69.02 | 69.30 | -3 | 908 | -0.33% |
|
| 2021/09/02 | 3 | 66.70 | 0 | 0.00 | 67.40 | 3 | 881 | 0.34% |
|
| 2021/09/01 | 3 | 67.80 | 0 | 69.50 | 67.80 | 3 | 850 | 0.35% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 67.60 | 68.70 | -1 | 819 | -0.12% |
|
| 2021/08/30 | 1 | 69.00 | 0 | 69.30 | 68.70 | 1 | 802 | 0.12% |
|
| 2021/08/27 | 0 | 68.00 | 3 | 67.20 | 67.40 | -3 | 737 | -0.41% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 61.90 | 65.90 | -3 | 658 | -0.46% |
|
| 2021/08/19 | 4 | 60.13 | 0 | 0.00 | 59.00 | 4 | 620 | 0.64% |
|
| 2021/08/18 | 3 | 61.20 | 0 | 0.00 | 62.10 | 3 | 607 | 0.49% |
|
| 2021/08/17 | 2 | 63.70 | 0 | 0.00 | 60.60 | 2 | 601 | 0.33% |
|
| 2021/08/12 | 1 | 64.70 | 5 | 67.94 | 69.00 | -4 | 522 | -0.76% |
|
| 2021/08/11 | 0 | 69.11 | 0 | 68.99 | 66.80 | 0 | 443 | 0.00% |
|
| 2021/08/10 | 0 | 64.50 | 0 | 64.50 | 63.20 | 0 | 327 | 0.01% |
|
| 2021/07/29 | 0 | 63.00 | 0 | 63.00 | 60.40 | 0 | 382 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 60.30 | 60.10 | -10 | 449 | -2.22% |
|
| 2021/07/21 | 10 | 59.44 | 0 | 0.00 | 59.30 | 10 | 454 | 2.20% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 65.80 | 64.20 | 0 | 647 | 0.00% |
|
| 2021/07/06 | 0 | 65.50 | 0 | 65.50 | 64.60 | 0 | 690 | 0.00% |
|
| 2021/06/30 | 0 | 65.50 | 0 | 65.50 | 64.40 | 0 | 967 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 64.30 | 63.90 | 0 | 976 | 0.00% |
|
| 2021/06/28 | 0 | 64.30 | 0 | 64.30 | 64.10 | 0 | 988 | 0.00% |
|
| 2021/05/21 | 2 | 57.50 | 0 | 0.00 | 58.50 | 2 | 1,177 | 0.17% |
|
| 2021/05/13 | 0 | 58.90 | 0 | 0.00 | 57.90 | 0 | 1,177 | 0.00% |
|
| 2021/05/12 | 0 | 61.00 | 0 | 61.00 | 57.60 | 0 | 1,169 | 0.00% |
|
| 2021/05/11 | 2 | 64.50 | 0 | 0.00 | 62.00 | 2 | 1,151 | 0.17% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 71.00 | 67.80 | 0 | 1,120 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 1,134 | -0.09% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 69.55 | 69.50 | -2 | 1,215 | -0.16% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 73.00 | 73.30 | -3 | 1,206 | -0.25% |
|
| 2021/04/19 | 3 | 70.70 | 0 | 0.00 | 70.70 | 3 | 1,216 | 0.25% |
|
| 2021/04/16 | 3 | 72.20 | 0 | 0.00 | 71.70 | 3 | 1,251 | 0.24% |
|
| 2021/04/15 | 1 | 73.00 | 1 | 73.10 | 73.10 | 0 | 1,242 | 0.00% |
|
| 2021/04/14 | 4 | 73.38 | 2 | 74.50 | 73.70 | 2 | 1,236 | 0.16% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 75.20 | 71.80 | -1 | 1,189 | -0.08% |
|
| 2021/04/08 | 0 | 76.50 | 0 | 76.40 | 74.00 | 0 | 1,162 | 0.00% |
|
| 2021/04/07 | 1 | 74.90 | 4 | 74.73 | 76.30 | -3 | 1,085 | -0.28% |
|
| 2021/04/06 | 1 | 71.20 | 0 | 71.70 | 71.60 | 1 | 1,002 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 67.53 | 66.80 | -3 | 997 | -0.30% |
|
| 2021/03/17 | 0 | 66.10 | 0 | 66.10 | 66.40 | 0 | 1,083 | 0.00% |
|
| 2021/03/12 | 0 | 65.00 | 0 | 65.00 | 65.90 | 0 | 1,430 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 61.60 | 61.80 | -1 | 2,137 | -0.05% |
|
| 2021/02/24 | 1 | 63.60 | 0 | 0.00 | 64.00 | 1 | 2,164 | 0.05% |
|
| 2021/02/19 | 3 | 62.90 | 0 | 0.00 | 63.90 | 3 | 2,171 | 0.14% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 61.53 | 61.00 | -3 | 2,221 | -0.14% |
|
| 2021/02/02 | 3 | 60.70 | 0 | 62.90 | 61.20 | 3 | 2,222 | 0.14% |
|
| 2021/01/27 | 3 | 63.80 | 3 | 64.30 | 64.30 | 0 | 2,197 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 63.90 | 64.50 | -1 | 2,178 | -0.05% |
|
| 2021/01/20 | 3 | 66.00 | 1 | 63.60 | 63.40 | 2 | 2,161 | 0.09% |
|
| 2021/01/19 | 3 | 66.60 | 1 | 66.50 | 66.00 | 2 | 2,139 | 0.09% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 66.50 | 67.00 | -1 | 2,126 | -0.05% |
|
| 2021/01/15 | 0 | 68.60 | 0 | 68.60 | 65.80 | 0 | 2,104 | 0.00% |
|
| 2021/01/13 | 0 | 66.10 | 0 | 0.00 | 66.10 | 0 | 2,012 | 0.00% |
|
| 2021/01/11 | 1 | 66.00 | 0 | 0.00 | 66.70 | 1 | 1,986 | 0.05% |
|
| 2021/01/05 | 2 | 65.60 | 0 | 0.00 | 65.50 | 2 | 1,933 | 0.10% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 63.83 | 64.00 | -4 | 1,917 | -0.21% |
|
| 2020/12/29 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 1,923 | 0.05% |
|
| 2020/12/28 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 1,974 | 0.05% |
|
| 2020/12/25 | 3 | 62.30 | 0 | 0.00 | 61.80 | 3 | 1,958 | 0.15% |
|
| 2020/12/10 | 0 | 69.00 | 0 | 0.00 | 68.50 | 0 | 1,755 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 100 | 73.80 | 73.50 | -100 | 1,668 | -5.99% |
|
| 2020/12/08 | 55 | 75.91 | 5 | 77.24 | 74.80 | 50 | 1,566 | 3.19% |
|
| 2020/12/07 | 21 | 72.86 | 1 | 69.50 | 71.90 | 20 | 1,386 | 1.44% |
|
| 2020/12/04 | 36 | 71.92 | 6 | 72.67 | 72.10 | 30 | 1,277 | 2.35% |
|
| 2020/12/03 | 2 | 70.45 | 4 | 68.87 | 69.00 | -2 | 1,107 | -0.18% |
|
| 2020/12/02 | 3 | 65.80 | 5 | 67.42 | 68.00 | -2 | 870 | -0.23% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 691 | -0.14% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 60.70 | 60.40 | -1 | 699 | -0.14% |
|
| 2020/11/23 | 1 | 61.80 | 0 | 0.00 | 60.60 | 1 | 844 | 0.12% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 60.90 | 60.80 | -5 | 910 | -0.55% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 60.30 | 61.20 | -1 | 913 | -0.11% |
|
| 2020/11/06 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 919 | 0.11% |
|
| 2020/11/04 | 5 | 57.80 | 5 | 57.60 | 57.80 | 0 | 970 | 0.00% |
|
| 2020/11/03 | 2 | 58.10 | 0 | 0.00 | 57.70 | 2 | 983 | 0.20% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 57.20 | 57.00 | -5 | 1,132 | -0.44% |
|
| 2020/10/20 | 2 | 59.40 | 2 | 60.40 | 59.30 | 0 | 1,437 | 0.00% |
|
| 2020/10/19 | 0 | 59.60 | 0 | 59.60 | 59.10 | 0 | 1,521 | 0.00% |
|
| 2020/10/13 | 5 | 59.20 | 1 | 58.90 | 58.80 | 4 | 2,274 | 0.18% |
|
| 2020/10/12 | 4 | 59.98 | 1 | 60.40 | 61.00 | 3 | 2,270 | 0.13% |
|
| 2020/10/08 | 3 | 59.87 | 1 | 60.20 | 59.20 | 2 | 2,256 | 0.09% |
|
| 2020/10/07 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 2,249 | 0.04% |
|
| 2020/10/05 | 1 | 60.40 | 2 | 61.15 | 60.80 | -1 | 2,248 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 58.30 | 58.00 | -1 | 2,248 | -0.04% |
|
| 2020/09/15 | 1 | 58.20 | 2 | 58.35 | 58.80 | -1 | 2,244 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 2,231 | -0.04% |
|
| 2020/09/11 | 1 | 55.90 | 0 | 0.00 | 55.40 | 1 | 2,227 | 0.04% |
|
| 2020/09/10 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 2,223 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 56.90 | 57.40 | -1 | 2,213 | -0.05% |
|
| 2020/09/07 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 2,205 | 0.05% |
|
| 2020/09/03 | 3 | 59.63 | 0 | 64.50 | 58.90 | 3 | 2,196 | 0.14% |
|
| 2020/09/02 | 0 | 63.00 | 0 | 63.00 | 59.50 | 0 | 2,189 | 0.00% |
|
| 2020/09/01 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 2,187 | 0.05% |
|
| 2020/08/31 | 0 | 60.00 | 0 | 60.00 | 59.80 | 0 | 2,199 | 0.00% |
|
| 2020/08/28 | 0 | 61.00 | 1 | 60.11 | 60.50 | -1 | 2,182 | -0.05% |
|
| 2020/08/27 | 1 | 63.39 | 1 | 63.69 | 62.00 | 0 | 2,152 | 0.00% |
|
| 2020/08/05 | 1 | 63.80 | 2 | 63.25 | 63.80 | -1 | 1,725 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 59.70 | 62.40 | -1 | 1,667 | -0.06% |
|
| 2020/08/03 | 1 | 58.20 | 0 | 0.00 | 58.50 | 1 | 1,615 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 30 | 62.95 | 61.10 | -30 | 1,478 | -2.03% |
|
| 2020/07/24 | 2 | 61.95 | 2 | 63.30 | 59.00 | 0 | 1,399 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 65.20 | 63.50 | -1 | 1,304 | -0.08% |
|
| 2020/07/22 | 30 | 62.90 | 0 | 63.80 | 63.50 | 30 | 1,211 | 2.48% |
|
| 2020/07/21 | 0 | 68.50 | 2 | 64.00 | 68.40 | -2 | 1,052 | -0.19% |
|
| 2020/07/20 | 1 | 64.50 | 0 | 64.50 | 63.80 | 1 | 839 | 0.12% |
|
| 2020/07/17 | 1 | 60.01 | 1 | 58.84 | 60.40 | 0 | 600 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 0 | 55.00 | 55.00 | 0 | 442 | 0.00% |
|
| 2020/07/13 | 0 | 55.00 | 0 | 55.00 | 50.70 | 0 | 456 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 53.70 | 53.70 | -4 | 420 | -0.95% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 48.88 | 48.90 | -4 | 360 | -1.11% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 48.50 | 48.40 | -2 | 359 | -0.56% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 47.65 | 47.65 | -2 | 356 | -0.56% |
|
| 2020/06/29 | 3 | 46.50 | 0 | 0.00 | 46.40 | 3 | 355 | 0.84% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 47.35 | 47.10 | -1 | 406 | -0.25% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 47.20 | 47.20 | -3 | 409 | -0.73% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 49.32 | 49.05 | -5 | 439 | -1.14% |
|
| 2020/04/30 | 2 | 47.50 | 1 | 47.60 | 47.40 | 1 | 435 | 0.23% |
|
| 2020/04/29 | 4 | 46.88 | 0 | 0.00 | 47.15 | 4 | 439 | 0.91% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 46.70 | 47.00 | 0 | 474 | -0.01% |
|
| 2020/04/24 | 0 | 47.80 | 0 | 47.80 | 45.85 | 0 | 473 | 0.00% |
|
| 2020/04/23 | 0 | 47.80 | 0 | 47.80 | 46.30 | 0 | 484 | 0.00% |
|
| 2020/04/21 | 0 | 45.20 | 0 | 45.20 | 45.50 | 0 | 488 | 0.00% |
|
| 2020/04/20 | 2 | 49.51 | 0 | 52.50 | 49.00 | 2 | 478 | 0.42% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 48.40 | 48.40 | -3 | 454 | -0.66% |
|
| 2020/04/14 | 3 | 42.60 | 0 | 0.00 | 42.60 | 3 | 456 | 0.66% |
|
| 2020/04/13 | 0 | 45.80 | 0 | 45.80 | 41.95 | 0 | 468 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 0 | 41.00 | 40.30 | 0 | 1,064 | 0.00% |
|
| 2020/03/10 | 3 | 50.20 | 0 | 0.00 | 50.80 | 3 | 1,045 | 0.29% |
|
| 2020/02/27 | 2 | 53.20 | 0 | 0.00 | 52.50 | 2 | 1,281 | 0.16% |
|
| 2020/02/25 | 4 | 53.80 | 0 | 0.00 | 54.00 | 4 | 1,269 | 0.32% |
|
| 2020/02/21 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 1,260 | 0.08% |
|
| 2020/02/17 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 1,264 | 0.08% |
|
| 2020/02/12 | 0 | 61.80 | 0 | 61.80 | 57.40 | 0 | 1,297 | 0.00% |
|
| 2020/02/11 | 0 | 57.80 | 2 | 56.71 | 56.70 | -2 | 1,301 | -0.15% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 57.00 | 56.00 | -4 | 1,307 | -0.31% |
|
| 2020/02/06 | 1 | 56.30 | 1 | 57.70 | 58.10 | 0 | 1,307 | 0.00% |
|
| 2020/01/17 | 0 | 63.90 | 2 | 63.60 | 63.60 | -2 | 1,251 | -0.16% |
|
| 2020/01/16 | 0 | 63.10 | 0 | 63.10 | 62.90 | 0 | 1,248 | 0.00% |
|
| 2020/01/15 | 0 | 65.00 | 0 | 65.00 | 62.60 | 0 | 1,258 | 0.00% |
|
| 2020/01/14 | 0 | 67.00 | 2 | 63.23 | 63.20 | -2 | 1,254 | -0.16% |
|
| 2020/01/07 | 4 | 62.17 | 0 | 0.00 | 62.00 | 4 | 1,255 | 0.32% |
|
| 2019/12/31 | 2 | 65.00 | 1 | 65.40 | 65.20 | 1 | 1,294 | 0.08% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 66.95 | 66.70 | -4 | 1,261 | -0.32% |
|
| 2019/12/24 | 4 | 64.80 | 0 | 0.00 | 64.80 | 4 | 1,212 | 0.33% |
|
| 2019/12/20 | 5 | 65.96 | 0 | 0.00 | 65.40 | 5 | 1,194 | 0.42% |
|
| 2019/12/19 | 0 | 66.50 | 0 | 66.50 | 66.60 | 0 | 1,175 | 0.00% |
|
| 2019/12/16 | 0 | 68.80 | 2 | 69.60 | 68.40 | -2 | 1,106 | -0.18% |
|
| 2019/12/13 | 0 | 0.00 | 6 | 67.53 | 67.90 | -6 | 1,020 | -0.59% |
|
| 2019/12/12 | 1 | 68.60 | 2 | 64.21 | 67.90 | -1 | 887 | -0.11% |
|
| 2019/11/29 | 0 | 62.90 | 0 | 62.90 | 61.80 | 0 | 623 | 0.00% |
|
| 2019/11/28 | 1 | 63.30 | 1 | 63.80 | 63.40 | 0 | 599 | 0.00% |
|
| 2019/09/25 | 0 | 61.50 | 0 | 61.50 | 61.60 | 0 | 494 | 0.00% |
|
| 2019/09/24 | 0 | 62.70 | 0 | 62.70 | 62.60 | 0 | 499 | 0.00% |
|
| 2019/08/27 | 2 | 60.90 | 0 | 0.00 | 60.80 | 2 | 553 | 0.36% |
|
| 2019/08/26 | 6 | 61.00 | 0 | 0.00 | 60.80 | 6 | 552 | 1.09% |
|
| 2019/08/23 | 2 | 62.80 | 0 | 0.00 | 62.70 | 2 | 551 | 0.36% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 67.00 | 65.70 | -1 | 577 | -0.17% |
|
| 2019/07/31 | 1 | 67.86 | 0 | 74.30 | 67.50 | 1 | 572 | 0.17% |
|
| 2019/07/30 | 3 | 72.16 | 2 | 67.80 | 67.80 | 1 | 572 | 0.17% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 67.02 | 71.20 | -5 | 499 | -1.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 455 | -0.22% |
|
| 2019/07/19 | 2 | 63.90 | 0 | 0.00 | 64.30 | 2 | 460 | 0.43% |
|
| 2019/07/17 | 0 | 64.90 | 0 | 64.90 | 64.90 | 0 | 488 | 0.00% |
|
| 2019/07/15 | 0 | 71.30 | 0 | 71.30 | 64.80 | 0 | 527 | 0.00% |
|
| 2019/07/12 | 0 | 70.40 | 0 | 70.40 | 64.90 | 0 | 590 | 0.00% |
|
| 2019/07/09 | 2 | 66.52 | 0 | 73.50 | 65.60 | 2 | 747 | 0.27% |
|
| 2019/06/27 | 1 | 62.50 | 0 | 0.00 | 63.00 | 1 | 979 | 0.10% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 64.00 | 63.70 | -2 | 1,016 | -0.20% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 63.00 | 63.40 | -2 | 1,020 | -0.20% |
|
| 2019/06/18 | 2 | 60.00 | 0 | 0.00 | 60.30 | 2 | 1,037 | 0.19% |
|
| 2019/06/17 | 2 | 61.40 | 1 | 61.40 | 61.40 | 1 | 1,039 | 0.10% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 63.70 | 63.90 | -3 | 1,079 | -0.28% |
|
| 2019/06/12 | 0 | 64.60 | 1 | 64.60 | 64.80 | -1 | 1,087 | -0.09% |
|
| 2019/06/11 | 1 | 63.10 | 3 | 63.00 | 63.10 | -2 | 1,093 | -0.18% |
|
| 2019/06/10 | 4 | 62.90 | 0 | 62.10 | 62.40 | 4 | 1,103 | 0.36% |
|
| 2019/05/13 | 3 | 61.50 | 0 | 0.00 | 61.20 | 3 | 1,407 | 0.21% |
|
| 2019/05/03 | 2 | 69.80 | 0 | 0.00 | 69.90 | 2 | 1,524 | 0.13% |
|
| 2019/04/30 | 0 | 76.00 | 0 | 76.00 | 70.90 | 0 | 1,506 | 0.00% |
|
| 2019/04/24 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 1,469 | 0.07% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 75.90 | 74.40 | -1 | 1,404 | -0.07% |
|
| 2019/04/17 | 1 | 78.20 | 2 | 77.15 | 77.60 | -1 | 1,364 | -0.07% |
|
| 2019/04/16 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 1,258 | 0.08% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 71.90 | 67.70 | -1 | 1,197 | -0.08% |
|
| 2019/04/11 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 1,165 | 0.09% |
|
| 2019/04/09 | 1 | 75.10 | 0 | 0.00 | 71.50 | 1 | 1,118 | 0.09% |
|
| 2019/04/08 | 0 | 74.60 | 2 | 74.00 | 75.00 | -2 | 1,062 | -0.19% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 71.30 | 73.00 | -2 | 982 | -0.20% |
|
| 2019/03/28 | 3 | 66.73 | 0 | 0.00 | 68.50 | 3 | 894 | 0.34% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 71.40 | 70.70 | -1 | 857 | -0.12% |
|
| 2019/03/21 | 1 | 71.50 | 1 | 71.50 | 71.50 | 0 | 842 | 0.00% |
|
| 2019/03/20 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 829 | 0.12% |
|
| 2019/03/19 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 818 | 0.12% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 69.90 | 69.30 | -1 | 767 | -0.13% |
|
| 2019/03/14 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 756 | 0.13% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 68.84 | 69.20 | -5 | 726 | -0.69% |
|
| 2019/03/11 | 5 | 66.10 | 0 | 0.00 | 66.50 | 5 | 704 | 0.71% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 70.33 | 71.50 | -3 | 542 | -0.55% |
|
| 2019/02/19 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 500 | 0.20% |
|
| 2019/02/18 | 1 | 67.30 | 0 | 0.00 | 69.00 | 1 | 493 | 0.20% |
|
| 2019/02/15 | 1 | 68.30 | 0 | 0.00 | 68.60 | 1 | 466 | 0.21% |
|
| 2019/02/12 | 0 | 71.30 | 0 | 71.30 | 71.80 | 0 | 389 | 0.00% |
|
| 2019/02/11 | 0 | 71.00 | 0 | 71.00 | 71.40 | 0 | 374 | 0.00% |
|
| 2019/01/30 | 0 | 66.60 | 0 | 66.60 | 66.90 | 0 | 337 | 0.00% |
|
| 2019/01/29 | 0 | 65.70 | 0 | 65.70 | 66.00 | 0 | 309 | 0.00% |
|
| 2019/01/28 | 0 | 62.70 | 0 | 62.70 | 63.00 | 0 | 269 | 0.00% |
|
| 2019/01/17 | 0 | 55.80 | 0 | 55.80 | 51.10 | 0 | 199 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 0 | 55.50 | 51.10 | 0 | 198 | -0.01% |
|
| 2019/01/14 | 0 | 51.10 | 0 | 51.10 | 50.50 | 0 | 199 | 0.00% |
|
| 2018/11/23 | 0 | 54.50 | 0 | 0.00 | 54.00 | 0 | 425 | 0.00% |
|
| 2018/10/18 | 0 | 61.70 | 0 | 61.70 | 55.10 | 0 | 703 | 0.00% |
|
| 2018/10/15 | 0 | 61.30 | 0 | 61.30 | 57.30 | 0 | 859 | 0.00% |
|
| 2018/10/01 | 0 | 68.00 | 0 | 68.00 | 65.00 | 0 | 1,009 | 0.00% |
|
| 2018/09/28 | 0 | 71.90 | 0 | 71.90 | 64.10 | 0 | 1,019 | 0.00% |
|
| 2018/09/27 | 0 | 71.10 | 0 | 71.10 | 65.40 | 0 | 1,030 | 0.00% |
|
| 2018/09/26 | 0 | 66.00 | 0 | 66.00 | 64.70 | 0 | 1,032 | 0.00% |
|
| 2018/09/25 | 0 | 65.90 | 0 | 65.90 | 65.30 | 0 | 1,043 | 0.00% |
|
| 2018/09/21 | 0 | 63.70 | 0 | 63.70 | 64.10 | 0 | 1,064 | 0.00% |
|
| 2018/09/13 | 1 | 59.10 | 1 | 59.00 | 59.30 | 0 | 1,226 | 0.00% |
|
| 2018/09/12 | 1 | 60.21 | 1 | 59.71 | 59.00 | 0 | 1,215 | 0.00% |
|
| 2018/09/11 | 1 | 61.62 | 1 | 63.40 | 64.00 | 0 | 1,196 | 0.00% |
|
| 2018/08/09 | 0 | 80.60 | 0 | 80.60 | 81.00 | 0 | 1,067 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 76.55 | 81.10 | -2 | 1,057 | -0.19% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 84.30 | 83.50 | -1 | 1,013 | -0.10% |
|
| 2018/08/01 | 1 | 85.20 | 0 | 0.00 | 84.00 | 1 | 1,011 | 0.10% |
|
| 2018/07/31 | 1 | 83.20 | 3 | 84.80 | 86.00 | -2 | 987 | -0.20% |
|
| 2018/07/26 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 1,000 | 0.10% |
|
| 2018/07/25 | 1 | 84.40 | 1 | 85.00 | 84.00 | 0 | 994 | 0.00% |
|
| 2018/07/24 | 2 | 84.50 | 3 | 83.63 | 82.90 | -1 | 979 | -0.10% |
|
| 2018/07/23 | 1 | 91.30 | 1 | 89.60 | 87.10 | 0 | 950 | 0.00% |
|
| 2018/07/20 | 0 | 95.50 | 0 | 95.50 | 95.50 | 0 | 900 | 0.00% |
|
| 2018/07/19 | 1 | 87.30 | 1 | 91.99 | 89.30 | 0 | 814 | 0.00% |
|
| 2018/07/16 | 2 | 87.50 | 1 | 85.40 | 86.00 | 1 | 747 | 0.13% |
|
| 2018/07/12 | 0 | 81.50 | 0 | 81.50 | 81.80 | 0 | 733 | 0.00% |
|
| 2018/07/11 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 709 | 0.14% |
|
| 2018/07/02 | 0 | 76.30 | 1 | 76.80 | 76.70 | -1 | 669 | -0.15% |
|
| 2018/06/29 | 1 | 75.70 | 0 | 75.40 | 75.70 | 1 | 648 | 0.15% |
|
| 2018/06/28 | 0 | 72.10 | 0 | 72.10 | 72.20 | 0 | 630 | 0.00% |
|
| 2018/06/27 | 0 | 68.90 | 0 | 68.90 | 68.90 | 0 | 602 | 0.00% |
|
| 2018/06/26 | 0 | 72.20 | 1 | 71.20 | 72.50 | -1 | 565 | -0.18% |
|
| 2018/06/25 | 2 | 69.60 | 1 | 69.90 | 69.80 | 1 | 542 | 0.18% |
|
| 2018/06/08 | 2 | 60.90 | 0 | 0.00 | 60.90 | 2 | 524 | 0.38% |
|
| 2018/05/23 | 1 | 62.40 | 1 | 62.80 | 61.90 | 0 | 536 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 59.50 | 59.30 | -2 | 566 | -0.35% |
|
| 2018/05/14 | 2 | 58.65 | 0 | 0.00 | 58.80 | 2 | 574 | 0.35% |
|
| 2018/05/07 | 2 | 58.00 | 2 | 58.60 | 59.20 | 0 | 578 | 0.00% |
|
| 2018/05/04 | 1 | 59.60 | 1 | 59.30 | 59.10 | 0 | 573 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 59.90 | 61.40 | -2 | 555 | -0.36% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 56.70 | 56.40 | -2 | 531 | -0.38% |
|
| 2018/04/30 | 2 | 56.20 | 0 | 56.40 | 56.40 | 2 | 573 | 0.35% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 60.23 | 59.80 | -3 | 680 | -0.44% |
|
| 2018/04/19 | 2 | 58.80 | 0 | 0.00 | 59.20 | 2 | 679 | 0.29% |
|
| 2018/04/18 | 2 | 61.70 | 0 | 0.00 | 61.40 | 2 | 668 | 0.30% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 68.10 | 68.30 | -2 | 760 | -0.26% |
|
| 2018/03/31 | 2 | 67.60 | 4 | 67.80 | 67.90 | -2 | 791 | -0.25% |
|
| 2018/03/27 | 2 | 65.60 | 0 | 0.00 | 65.00 | 2 | 832 | 0.24% |
|
| 2018/03/20 | 2 | 72.50 | 0 | 0.00 | 72.20 | 2 | 886 | 0.23% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 73.90 | 73.60 | -1 | 961 | -0.10% |
|
| 2018/03/16 | 1 | 74.70 | 1 | 74.10 | 74.00 | 0 | 1,017 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 74.20 | 74.20 | -2 | 1,047 | -0.19% |
|
| 2018/03/08 | 2 | 73.20 | 0 | 0.00 | 73.50 | 2 | 1,308 | 0.15% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 74.70 | 74.00 | -2 | 1,334 | -0.15% |
|
| 2018/03/06 | 2 | 73.00 | 0 | 0.00 | 72.80 | 2 | 1,353 | 0.15% |
|
| 2018/02/23 | 1 | 81.70 | 0 | 0.00 | 76.10 | 1 | 1,585 | 0.06% |
|
| 2018/02/22 | 2 | 77.60 | 2 | 78.00 | 78.80 | 0 | 1,567 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 74.00 | 74.30 | -2 | 1,563 | -0.13% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 1,563 | -0.06% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 1,554 | -0.06% |
|
| 2018/02/02 | 2 | 83.90 | 0 | 0.00 | 82.90 | 2 | 1,558 | 0.13% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 85.20 | 85.30 | -2 | 1,568 | -0.13% |
|
| 2018/01/30 | 1 | 82.40 | 0 | 0.00 | 82.60 | 1 | 1,573 | 0.06% |
|
| 2018/01/26 | 2 | 84.30 | 0 | 0.00 | 84.50 | 2 | 1,578 | 0.13% |
|
| 2018/01/18 | 1 | 87.60 | 1 | 89.00 | 89.20 | 0 | 1,608 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 85.50 | 86.80 | -2 | 1,595 | -0.13% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 84.10 | 83.50 | -2 | 1,662 | -0.12% |
|
| 2018/01/11 | 6 | 83.70 | 2 | 82.00 | 81.40 | 4 | 1,803 | 0.22% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 86.10 | 85.00 | -1 | 1,814 | -0.06% |
|
| 2018/01/09 | 3 | 85.77 | 2 | 86.20 | 86.90 | 1 | 1,846 | 0.05% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 87.00 | 86.60 | -2 | 1,853 | -0.11% |
|
| 2018/01/04 | 2 | 83.40 | 2 | 84.70 | 84.00 | 0 | 1,864 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 83.30 | 82.30 | -3 | 1,972 | -0.15% |
|
| 2018/01/02 | 3 | 83.23 | 0 | 0.00 | 83.00 | 3 | 2,042 | 0.15% |
|