券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1.4 | 335.57 | 335.00 | -1.4 | 8,274 | -0.02% |
|
| 2024/04/25 | 1 | 325.00 | 0 | 329.50 | 326.50 | 1 | 8,301 | 0.01% |
|
| 2024/04/24 | 5.3 | 336.03 | 5 | 334.10 | 328.50 | 0.3 | 8,289 | 0.00% |
|
| 2024/04/23 | 1 | 321.50 | 3.2 | 317.52 | 321.50 | -2.2 | 8,261 | -0.03% |
|
| 2024/04/22 | 1 | 318.00 | 1.3 | 314.71 | 304.50 | -0.3 | 8,245 | 0.00% |
|
| 2024/04/19 | 1.5 | 323.13 | 0 | 0.00 | 316.50 | 1.5 | 8,188 | 0.02% |
|
| 2024/04/18 | 2.1 | 359.05 | 1 | 347.23 | 346.50 | 1.1 | 8,018 | 0.01% |
|
| 2024/04/17 | 4.1 | 353.62 | 5 | 354.80 | 363.00 | -0.9 | 7,899 | -0.01% |
|
| 2024/04/16 | 4 | 330.00 | 2 | 335.50 | 340.00 | 2 | 7,750 | 0.03% |
|
| 2024/04/15 | 1.1 | 345.45 | 3.1 | 353.92 | 341.00 | -2 | 7,646 | -0.03% |
|
| 2024/04/12 | 7.1 | 348.65 | 3 | 348.17 | 341.00 | 4.1 | 7,539 | 0.05% |
|
| 2024/04/11 | 2 | 339.75 | 1 | 338.00 | 337.00 | 1 | 7,412 | 0.01% |
|
| 2024/04/10 | 3 | 356.33 | 2 | 342.50 | 341.00 | 1 | 7,350 | 0.01% |
|
| 2024/04/09 | 4.1 | 380.56 | 5 | 362.40 | 354.00 | -0.9 | 7,244 | -0.01% |
|
| 2024/04/08 | 6 | 366.92 | 3.7 | 368.49 | 364.50 | 2.3 | 7,095 | 0.03% |
|
| 2024/04/03 | 9.1 | 360.93 | 8 | 371.46 | 380.50 | 1.1 | 6,932 | 0.02% |
|
| 2024/04/02 | 0.2 | 330.00 | 4 | 341.50 | 347.00 | -3.9 | 6,559 | -0.06% |
|
| 2024/04/01 | 2.1 | 319.85 | 4 | 319.37 | 315.50 | -1.9 | 6,367 | -0.03% |
|
| 2024/03/29 | 4 | 307.38 | 4 | 302.25 | 302.00 | 0 | 6,182 | 0.00% |
|
| 2024/03/28 | 4 | 316.13 | 5 | 310.61 | 309.00 | -1 | 6,076 | -0.02% |
|
| 2024/03/27 | 2 | 291.76 | 2 | 315.34 | 317.50 | 0 | 5,884 | 0.00% |
|
| 2024/03/26 | 2 | 300.50 | 2 | 303.36 | 291.50 | 0 | 5,624 | 0.00% |
|
| 2024/03/25 | 2 | 286.73 | 3 | 295.33 | 298.50 | -1 | 5,383 | -0.02% |
|
| 2024/03/22 | 2 | 281.75 | 2 | 288.50 | 287.00 | 0 | 5,235 | 0.00% |
|
| 2024/03/20 | 5 | 286.47 | 3 | 278.00 | 277.50 | 2 | 5,097 | 0.04% |
|
| 2024/03/19 | 6 | 291.50 | 7 | 289.45 | 290.00 | -1 | 5,006 | -0.02% |
|
| 2024/03/18 | 1 | 286.38 | 2.1 | 277.35 | 287.00 | -1 | 4,838 | -0.02% |
|
| 2024/03/15 | 3.1 | 266.95 | 3 | 269.17 | 266.00 | 0.1 | 4,686 | 0.00% |
|
| 2024/03/14 | 3 | 269.49 | 3 | 265.50 | 265.00 | 0 | 4,636 | 0.00% |
|
| 2024/03/13 | 5 | 278.76 | 5.1 | 274.20 | 276.00 | -0.1 | 4,564 | 0.00% |
|
| 2024/03/12 | 3 | 283.83 | 3.1 | 286.66 | 285.00 | -0.1 | 4,482 | 0.00% |
|
| 2024/03/11 | 1 | 283.50 | 3.2 | 281.01 | 280.50 | -2.1 | 4,413 | -0.05% |
|
| 2024/03/08 | 5 | 281.42 | 1 | 282.00 | 263.50 | 4 | 4,295 | 0.09% |
|
| 2024/03/07 | 5.1 | 287.73 | 4 | 284.73 | 285.00 | 1 | 4,173 | 0.02% |
|
| 2024/03/06 | 1.1 | 288.07 | 3 | 291.43 | 288.00 | -2 | 4,103 | -0.05% |
|
| 2024/03/04 | 1.1 | 280.64 | 1 | 268.00 | 268.00 | 0.1 | 3,969 | 0.00% |
|
| 2024/03/01 | 1 | 268.00 | 0 | 0.00 | 268.00 | 1 | 3,909 | 0.03% |
|
| 2024/02/29 | 2 | 267.00 | 2.2 | 263.86 | 267.00 | -0.2 | 3,965 | -0.01% |
|
| 2024/02/27 | 5.1 | 268.32 | 2 | 274.00 | 266.50 | 3.1 | 3,944 | 0.08% |
|
| 2024/02/26 | 10.1 | 285.63 | 8 | 287.55 | 293.50 | 2.1 | 3,840 | 0.05% |
|
| 2024/02/23 | 4 | 266.63 | 7.2 | 277.11 | 278.50 | -3.2 | 3,611 | -0.09% |
|
| 2024/02/22 | 2.1 | 247.81 | 3 | 252.33 | 253.50 | -0.9 | 3,588 | -0.03% |
|
| 2024/02/21 | 1.2 | 235.17 | 1 | 240.00 | 239.50 | 0.2 | 3,407 | 0.01% |
|
| 2024/02/20 | 3 | 246.17 | 4 | 245.48 | 242.00 | -1 | 3,351 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 242.00 | 242.50 | 0 | 3,278 | 0.00% |
|
| 2024/02/16 | 5 | 248.49 | 2 | 244.50 | 247.50 | 3 | 3,224 | 0.09% |
|
| 2024/02/15 | 1 | 228.51 | 2 | 239.29 | 243.50 | -1 | 3,086 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 220.00 | 221.50 | -3 | 2,926 | -0.10% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 219.00 | 219.50 | -2 | 2,911 | -0.07% |
|
| 2024/01/31 | 7 | 222.71 | 0 | 0.00 | 215.50 | 7 | 2,895 | 0.24% |
|
| 2024/01/25 | 1 | 222.50 | 1 | 224.00 | 216.00 | 0 | 2,840 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 220.00 | 219.00 | -0.1 | 2,811 | 0.00% |
|
| 2024/01/22 | 2 | 220.00 | 2 | 221.00 | 221.00 | 0 | 2,733 | 0.00% |
|
| 2024/01/19 | 1 | 218.50 | 2 | 214.75 | 212.50 | -1 | 2,655 | -0.04% |
|
| 2024/01/17 | 5 | 220.20 | 4 | 218.63 | 214.50 | 1 | 2,582 | 0.04% |
|
| 2024/01/16 | 1 | 214.50 | 1 | 216.50 | 217.00 | 0 | 2,515 | 0.00% |
|
| 2024/01/11 | 1 | 204.00 | 0 | 0.00 | 210.00 | 1 | 2,611 | 0.04% |
|
| 2024/01/10 | 3 | 211.17 | 3 | 208.67 | 206.00 | 0 | 2,612 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 202.00 | 202.00 | -1 | 2,555 | -0.04% |
|
| 2024/01/08 | 0 | 197.50 | 0 | 0.00 | 197.50 | 0 | 2,572 | 0.00% |
|
| 2024/01/05 | 1 | 199.00 | 0 | 0.00 | 199.50 | 1 | 2,608 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 208.50 | 208.00 | 0 | 2,672 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 209.00 | 211.00 | -1 | 2,773 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 206.52 | 206.50 | -1 | 2,864 | -0.04% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 207.50 | 207.50 | -2 | 2,891 | -0.07% |
|
| 2023/12/21 | 1 | 205.53 | 0 | 0.00 | 207.50 | 1 | 2,920 | 0.03% |
|
| 2023/12/19 | 1 | 216.00 | 1 | 217.50 | 217.50 | 0 | 3,003 | 0.00% |
|
| 2023/12/14 | 1 | 212.50 | 0 | 0.00 | 213.50 | 1 | 3,074 | 0.03% |
|
| 2023/12/13 | 1 | 216.00 | 1 | 217.50 | 213.00 | 0 | 3,079 | 0.00% |
|
| 2023/12/11 | 1 | 211.50 | 1 | 212.00 | 211.50 | 0 | 3,072 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 223.00 | 217.00 | -1 | 3,055 | -0.03% |
|
| 2023/12/05 | 2 | 216.25 | 0 | 0.00 | 215.50 | 2 | 3,061 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 232.00 | 223.50 | -3 | 3,044 | -0.10% |
|
| 2023/12/01 | 4 | 229.13 | 3 | 229.00 | 229.50 | 1 | 3,049 | 0.03% |
|
| 2023/11/30 | 2 | 224.25 | 2 | 224.75 | 221.00 | 0 | 2,950 | 0.00% |
|
| 2023/11/27 | 5 | 222.40 | 7.5 | 224.87 | 219.50 | -2.5 | 2,961 | -0.08% |
|
| 2023/11/24 | 3 | 216.00 | 1 | 214.00 | 218.00 | 2 | 2,920 | 0.07% |
|
| 2023/11/22 | 1 | 213.93 | 2 | 215.00 | 215.00 | -1 | 2,873 | -0.03% |
|
| 2023/11/21 | 1 | 210.50 | 3 | 207.67 | 207.00 | -2 | 2,810 | -0.07% |
|
| 2023/11/14 | 3 | 191.50 | 3 | 193.00 | 193.50 | 0 | 3,382 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 187.50 | 184.50 | 0 | 3,738 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 188.00 | 189.00 | -1 | 3,917 | -0.03% |
|
| 2023/11/07 | 0 | 192.00 | 0 | 0.00 | 190.50 | 0 | 4,200 | 0.00% |
|
| 2023/10/30 | 1 | 187.00 | 0 | 0.00 | 188.00 | 1 | 5,837 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 191.00 | 188.50 | -1 | 6,549 | -0.02% |
|
| 2023/10/23 | 1 | 198.00 | 0 | 0.00 | 195.50 | 1 | 7,280 | 0.01% |
|
| 2023/10/20 | 3 | 200.17 | 4 | 201.25 | 202.00 | -1 | 7,469 | -0.01% |
|
| 2023/10/19 | 1 | 189.75 | 0 | 0.00 | 190.50 | 1 | 7,470 | 0.01% |
|
| 2023/10/18 | 1 | 186.50 | 2.6 | 182.74 | 182.50 | -1.6 | 7,753 | -0.02% |
|
| 2023/10/13 | 1 | 202.00 | 1 | 197.50 | 198.50 | 0 | 8,148 | 0.00% |
|
| 2023/10/11 | 2 | 209.75 | 0 | 0.00 | 204.00 | 2 | 8,692 | 0.02% |
|
| 2023/10/06 | 2 | 206.25 | 1 | 202.50 | 202.00 | 1 | 8,782 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 206.50 | 205.50 | -10 | 9,007 | -0.11% |
|
| 2023/10/04 | 1 | 202.00 | 1 | 201.00 | 202.00 | 0 | 9,120 | 0.00% |
|
| 2023/10/03 | 12 | 205.96 | 0 | 0.00 | 204.50 | 12 | 9,147 | 0.13% |
|
| 2023/10/02 | 1 | 203.50 | 1 | 206.00 | 212.00 | 0 | 9,218 | 0.00% |
|
| 2023/09/26 | 1 | 198.00 | 0 | 0.00 | 195.00 | 1 | 9,622 | 0.01% |
|
| 2023/09/25 | 4 | 199.88 | 3 | 203.00 | 198.00 | 1 | 9,656 | 0.01% |
|
| 2023/09/21 | 0 | 188.00 | 0 | 0.00 | 189.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 194.00 | 193.00 | -0.1 | 9,653 | 0.00% |
|
| 2023/09/19 | 0 | 195.50 | 0 | 0.00 | 195.00 | 0 | 9,684 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 211.00 | 210.00 | -1 | 9,705 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 207.00 | 211.00 | 0 | 9,812 | 0.00% |
|
| 2023/09/12 | 0 | 209.21 | 0 | 0.00 | 207.00 | 0 | 9,868 | 0.00% |
|
| 2023/09/11 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 9,944 | 0.01% |
|
| 2023/09/08 | 0 | 216.50 | 0.1 | 216.50 | 214.50 | -0.1 | 10,148 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 10,284 | -0.01% |
|
| 2023/09/01 | 1 | 217.50 | 1 | 215.00 | 212.00 | 0 | 10,688 | 0.00% |
|
| 2023/08/31 | 0 | 211.00 | 0 | 0.00 | 211.50 | 0 | 10,792 | 0.00% |
|
| 2023/08/30 | 0 | 215.00 | 0 | 0.00 | 212.50 | 0 | 10,813 | 0.00% |
|
| 2023/08/29 | 0 | 214.93 | 0 | 0.00 | 215.00 | 0 | 10,827 | 0.00% |
|
| 2023/08/28 | 3 | 218.67 | 0.1 | 218.00 | 217.00 | 3 | 10,822 | 0.03% |
|
| 2023/08/25 | 0.1 | 234.00 | 0.3 | 227.00 | 226.00 | -0.3 | 10,788 | 0.00% |
|
| 2023/08/24 | 1 | 251.00 | 3.1 | 244.58 | 241.00 | -2.1 | 10,820 | -0.02% |
|
| 2023/08/23 | 1 | 245.49 | 1 | 239.50 | 246.00 | 0 | 10,699 | 0.00% |
|
| 2023/08/22 | 6 | 249.83 | 4 | 243.25 | 244.00 | 2 | 10,687 | 0.02% |
|
| 2023/08/21 | 2.1 | 241.88 | 2 | 238.25 | 240.00 | 0.1 | 10,521 | 0.00% |
|
| 2023/08/18 | 3 | 242.67 | 4.1 | 235.71 | 235.00 | -1.1 | 10,439 | -0.01% |
|
| 2023/08/17 | 3.1 | 239.44 | 4 | 243.39 | 249.00 | -1 | 10,262 | -0.01% |
|
| 2023/08/16 | 4 | 232.01 | 3 | 230.50 | 231.50 | 1 | 9,976 | 0.01% |
|
| 2023/08/15 | 2.1 | 230.54 | 1 | 235.50 | 227.00 | 1 | 9,927 | 0.01% |
|
| 2023/08/14 | 1 | 218.00 | 0 | 0.00 | 224.50 | 1 | 9,777 | 0.01% |
|
| 2023/08/11 | 5 | 224.70 | 4 | 222.01 | 218.00 | 1 | 9,675 | 0.01% |
|
| 2023/08/10 | 4.5 | 230.83 | 4 | 223.63 | 222.00 | 0.5 | 9,512 | 0.01% |
|
| 2023/08/09 | 6.1 | 244.69 | 11.1 | 246.99 | 240.50 | -5 | 9,313 | -0.05% |
|
| 2023/08/08 | 20 | 254.37 | 23 | 252.17 | 257.00 | -3 | 9,039 | -0.03% |
|
| 2023/08/07 | 11 | 235.00 | 5 | 241.30 | 245.50 | 6 | 8,664 | 0.07% |
|
| 2023/08/04 | 19 | 217.72 | 16 | 217.78 | 223.50 | 3 | 8,306 | 0.04% |
|
| 2023/08/02 | 1 | 221.68 | 1.1 | 208.29 | 203.50 | -0.1 | 8,054 | 0.00% |
|
| 2023/08/01 | 8 | 242.80 | 7 | 237.50 | 225.00 | 1 | 7,809 | 0.01% |
|
| 2023/07/31 | 1 | 250.48 | 1.3 | 248.67 | 249.50 | -0.3 | 7,483 | 0.00% |
|
| 2023/07/28 | 2 | 228.50 | 2 | 234.51 | 242.50 | 0 | 7,079 | 0.00% |
|
| 2023/07/27 | 1 | 224.00 | 1 | 218.00 | 220.50 | 0 | 6,850 | 0.00% |
|
| 2023/07/26 | 2.8 | 221.48 | 2 | 219.52 | 217.00 | 0.8 | 6,633 | 0.01% |
|
| 2023/07/25 | 4 | 205.50 | 4 | 207.38 | 212.00 | 0 | 6,254 | 0.00% |
|
| 2023/07/21 | 2 | 192.50 | 2 | 192.50 | 188.50 | 0 | 5,903 | 0.00% |
|
| 2023/07/20 | 2 | 182.25 | 2.2 | 183.91 | 190.00 | -0.2 | 5,607 | 0.00% |
|
| 2023/07/19 | 1 | 183.76 | 2.1 | 174.50 | 174.00 | -1.1 | 5,419 | -0.02% |
|
| 2023/07/18 | 0.2 | 183.38 | 0 | 0.00 | 179.00 | 0.2 | 5,341 | 0.00% |
|
| 2023/07/17 | 2 | 184.76 | 2 | 194.19 | 186.50 | 0 | 5,159 | 0.00% |
|
| 2023/07/14 | 4 | 172.50 | 8 | 176.63 | 180.50 | -4 | 4,804 | -0.08% |
|
| 2023/07/13 | 0.5 | 170.60 | 3 | 167.83 | 164.50 | -2.5 | 4,542 | -0.06% |
|
| 2023/07/12 | 7 | 168.57 | 7.1 | 174.76 | 164.00 | -0.1 | 4,406 | 0.00% |
|
| 2023/07/11 | 4 | 166.00 | 4 | 168.13 | 166.00 | 0 | 4,164 | 0.00% |
|
| 2023/07/07 | 5 | 161.30 | 2 | 162.25 | 160.00 | 3 | 3,978 | 0.08% |
|
| 2023/07/06 | 10.2 | 163.02 | 9 | 164.78 | 162.00 | 1.2 | 3,860 | 0.03% |
|
| 2023/07/05 | 3 | 163.67 | 1 | 160.50 | 160.50 | 2 | 3,705 | 0.05% |
|
| 2023/07/04 | 1 | 163.50 | 9.2 | 160.63 | 169.50 | -8.2 | 3,546 | -0.23% |
|
| 2023/06/30 | 3 | 149.17 | 2 | 152.50 | 154.00 | 1 | 3,254 | 0.03% |
|
| 2023/06/29 | 2 | 148.50 | 1 | 148.00 | 148.00 | 1 | 3,213 | 0.03% |
|
| 2023/06/28 | 2.1 | 149.48 | 4 | 147.00 | 146.00 | -1.9 | 3,183 | -0.06% |
|
| 2023/06/27 | 1 | 151.50 | 0.1 | 151.00 | 152.50 | 1 | 3,115 | 0.03% |
|
| 2023/06/26 | 2 | 159.00 | 1 | 154.50 | 155.00 | 1 | 3,050 | 0.03% |
|
| 2023/06/21 | 1.1 | 160.05 | 0 | 0.00 | 158.00 | 1.1 | 3,006 | 0.04% |
|
| 2023/06/20 | 7 | 163.14 | 5 | 158.30 | 157.50 | 2 | 2,955 | 0.07% |
|
| 2023/06/19 | 1 | 159.00 | 0 | 0.00 | 157.00 | 1 | 2,874 | 0.03% |
|
| 2023/06/16 | 0.1 | 159.50 | 0 | 0.00 | 161.50 | 0.1 | 2,805 | 0.00% |
|
| 2023/06/14 | 2 | 165.75 | 2 | 168.50 | 157.50 | 0 | 2,629 | 0.00% |
|
| 2023/06/13 | 2 | 155.00 | 6 | 161.83 | 162.00 | -4 | 2,380 | -0.17% |
|
| 2023/06/12 | 2.2 | 142.87 | 0.2 | 143.00 | 147.50 | 1.9 | 2,307 | 0.08% |
|
| 2023/06/09 | 1 | 146.50 | 2 | 148.25 | 150.00 | -1 | 2,207 | -0.05% |
|
| 2023/06/08 | 7 | 143.64 | 1 | 145.50 | 144.00 | 6 | 2,013 | 0.30% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 1,737 | -0.06% |
|
| 2023/06/06 | 2 | 117.75 | 2 | 123.25 | 122.50 | 0 | 1,667 | 0.00% |
|
| 2023/06/05 | 7.2 | 115.30 | 4 | 115.25 | 114.00 | 3.2 | 1,473 | 0.22% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 1,371 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 106.00 | 112.00 | -3 | 1,286 | -0.23% |
|
| 2023/05/29 | 3 | 104.50 | 4 | 104.75 | 103.00 | -1 | 1,005 | -0.10% |
|
| 2023/05/26 | 4 | 105.13 | 4 | 105.13 | 104.50 | 0 | 956 | 0.00% |
|
| 2023/05/19 | 1 | 97.80 | 0 | 0.00 | 99.90 | 1 | 794 | 0.13% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 96.80 | 97.20 | -1 | 723 | -0.14% |
|
| 2023/05/08 | 1 | 90.30 | 1 | 91.10 | 89.90 | 0 | 625 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 89.50 | 91.00 | -1 | 618 | -0.16% |
|
| 2023/04/21 | 1 | 90.60 | 1 | 89.30 | 85.50 | 0 | 551 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 87.00 | 87.10 | -1 | 530 | -0.19% |
|
| 2023/04/17 | 0 | 0.00 | 26 | 87.18 | 87.60 | -26 | 516 | -5.04% |
|
| 2023/04/14 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 508 | 0.20% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 87.00 | 86.70 | -10 | 495 | -2.02% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 81.00 | 82.20 | -2 | 421 | -0.48% |
|
| 2023/03/13 | 4 | 80.15 | 2 | 79.79 | 80.50 | 2 | 447 | 0.44% |
|
| 2023/03/10 | 1 | 81.20 | 1 | 79.52 | 79.50 | 0 | 444 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 79.00 | 78.90 | 0 | 412 | -0.01% |
|
| 2023/02/24 | 2 | 76.50 | 0 | 0.00 | 76.50 | 2 | 407 | 0.49% |
|
| 2023/02/23 | 0 | 78.10 | 0 | 0.00 | 78.10 | 0 | 407 | 0.00% |
|
| 2023/02/21 | 0.1 | 78.00 | 1 | 77.90 | 77.90 | -0.9 | 412 | -0.23% |
|
| 2023/02/15 | 0 | 0.00 | 0.2 | 74.60 | 74.40 | -0.2 | 470 | -0.04% |
|
| 2023/02/13 | 0.1 | 77.10 | 0 | 0.00 | 76.60 | 0.1 | 477 | 0.02% |
|
| 2023/02/01 | 0.1 | 75.90 | 0 | 0.00 | 76.00 | 0.1 | 482 | 0.01% |
|
| 2023/01/31 | 2 | 75.00 | 0 | 0.00 | 75.10 | 2 | 482 | 0.41% |
|
| 2023/01/30 | 5 | 75.00 | 0 | 0.00 | 75.20 | 5 | 480 | 1.04% |
|
| 2023/01/13 | 2 | 73.50 | 0 | 0.00 | 72.60 | 2 | 478 | 0.42% |
|
| 2023/01/09 | 0 | 74.10 | 0 | 0.00 | 74.20 | 0 | 466 | 0.00% |
|
| 2022/12/30 | 2 | 72.80 | 4 | 72.45 | 72.00 | -2 | 483 | -0.41% |
|
| 2022/12/29 | 2 | 71.50 | 0 | 0.00 | 71.90 | 2 | 484 | 0.41% |
|
| 2022/12/28 | 2 | 71.00 | 0 | 0.00 | 70.80 | 2 | 489 | 0.41% |
|
| 2022/12/21 | 2 | 71.50 | 0 | 0.00 | 71.20 | 2 | 513 | 0.39% |
|
| 2022/12/12 | 1 | 75.90 | 0 | 0.00 | 75.80 | 1 | 531 | 0.19% |
|
| 2022/12/07 | 1 | 80.90 | 1 | 80.00 | 76.00 | 0 | 563 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 80.40 | 80.00 | -0.1 | 528 | -0.01% |
|
| 2022/12/02 | 0.1 | 75.90 | 0 | 0.00 | 76.00 | 0.1 | 493 | 0.01% |
|
| 2022/11/17 | 1 | 72.50 | 1 | 72.70 | 72.80 | 0 | 657 | 0.00% |
|
| 2022/11/16 | 2 | 72.00 | 0 | 0.00 | 72.30 | 2 | 666 | 0.30% |
|
| 2022/10/28 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 908 | 0.11% |
|
| 2022/10/25 | 2 | 63.00 | 0 | 0.00 | 62.20 | 2 | 911 | 0.22% |
|
| 2022/10/12 | 2 | 65.00 | 0 | 0.00 | 65.80 | 2 | 923 | 0.22% |
|
| 2022/09/28 | 1 | 68.00 | 0 | 0.00 | 65.80 | 1 | 988 | 0.10% |
|
| 2022/09/26 | 2 | 72.00 | 0 | 0.00 | 70.00 | 2 | 982 | 0.20% |
|
| 2022/09/19 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 1,002 | 0.10% |
|
| 2022/09/15 | 12 | 83.08 | 2 | 83.40 | 81.40 | 10 | 1,008 | 0.99% |
|
| 2022/09/14 | 2 | 81.10 | 2 | 81.50 | 81.50 | 0 | 999 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 81.50 | 81.00 | 0 | 997 | 0.00% |
|
| 2022/09/06 | 0 | 77.30 | 0 | 78.00 | 77.40 | 0 | 1,094 | 0.00% |
|
| 2022/09/05 | 0 | 80.40 | 0 | 0.00 | 79.30 | 0 | 1,104 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 83.70 | 83.00 | 0 | 1,130 | 0.00% |
|
| 2022/08/31 | 0 | 82.80 | 0 | 83.80 | 84.20 | 0 | 1,119 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 1,119 | -0.09% |
|
| 2022/08/29 | 0 | 82.70 | 0 | 0.00 | 82.50 | 0 | 1,115 | 0.00% |
|
| 2022/08/26 | 0 | 85.05 | 0 | 0.00 | 84.60 | 0 | 1,109 | 0.00% |
|
| 2022/08/25 | 2 | 87.05 | 0 | 0.00 | 84.40 | 2 | 1,099 | 0.18% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 1,145 | -0.09% |
|
| 2022/08/19 | 4 | 86.15 | 3 | 85.33 | 83.70 | 1 | 1,150 | 0.09% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 85.90 | 81.90 | 0 | 1,045 | 0.00% |
|
| 2022/08/17 | 1 | 77.54 | 1 | 79.00 | 79.30 | 0 | 955 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 73.80 | 73.70 | 0 | 899 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 72.30 | 72.00 | 0 | 911 | 0.00% |
|
| 2022/08/09 | 0 | 71.85 | 0 | 0.00 | 71.50 | 0 | 919 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 74.00 | 74.10 | -5 | 970 | -0.52% |
|
| 2022/07/15 | 2 | 75.40 | 2 | 75.50 | 74.60 | 0 | 980 | 0.00% |
|
| 2022/07/08 | 5 | 68.00 | 0 | 0.00 | 68.30 | 5 | 966 | 0.52% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 71.90 | 71.00 | -1 | 1,018 | -0.10% |
|
| 2022/06/28 | 0 | 77.10 | 0 | 0.00 | 76.20 | 0 | 1,019 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 80.00 | 77.70 | 0 | 1,036 | 0.00% |
|
| 2022/06/24 | 1 | 76.60 | 0 | 0.00 | 74.70 | 1 | 1,052 | 0.09% |
|
| 2022/06/21 | 0 | 83.07 | 0 | 0.00 | 83.50 | 0 | 1,120 | 0.00% |
|
| 2022/06/17 | 0 | 86.50 | 0 | 0.00 | 87.00 | 0 | 1,248 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 93.10 | 86.50 | 0 | 1,244 | 0.00% |
|
| 2022/06/14 | 0 | 88.90 | 0 | 0.00 | 91.50 | 0 | 1,246 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 91.60 | 90.20 | 0 | 1,236 | 0.00% |
|
| 2022/06/10 | 0 | 91.60 | 0 | 0.00 | 91.60 | 0 | 1,225 | 0.00% |
|
| 2022/06/08 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 1,193 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 90.00 | 89.50 | -4 | 1,214 | -0.33% |
|
| 2022/06/01 | 1 | 90.90 | 1 | 90.00 | 91.10 | 0 | 1,248 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 89.90 | 89.60 | -1 | 1,231 | -0.08% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 91.50 | 91.00 | -1 | 1,224 | -0.08% |
|
| 2022/05/26 | 1 | 88.30 | 1 | 85.60 | 85.60 | 0 | 1,173 | 0.00% |
|
| 2022/05/18 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 1,216 | 0.08% |
|
| 2022/05/16 | 4 | 83.00 | 1 | 84.00 | 82.10 | 3 | 1,385 | 0.22% |
|
| 2022/04/20 | 1 | 83.40 | 0 | 0.00 | 82.30 | 1 | 3,709 | 0.03% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 82.90 | 82.90 | -1 | 5,468 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 87.00 | 86.20 | -1 | 5,644 | -0.02% |
|
| 2022/04/12 | 1 | 85.00 | 0 | 0.00 | 83.00 | 1 | 6,277 | 0.02% |
|
| 2022/04/11 | 1 | 85.50 | 0 | 0.00 | 84.50 | 1 | 6,515 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 90.50 | 88.10 | -1 | 7,294 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 89.30 | 91.00 | -2 | 7,960 | -0.03% |
|
| 2022/03/25 | 2 | 90.50 | 3 | 90.70 | 90.50 | -1 | 7,957 | -0.01% |
|
| 2022/03/23 | 1 | 94.70 | 0 | 0.00 | 93.70 | 1 | 7,883 | 0.01% |
|
| 2022/03/22 | 2 | 88.20 | 0 | 0.00 | 88.80 | 2 | 7,754 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 88.20 | 89.20 | -2 | 7,790 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 85.70 | 84.20 | -1 | 7,783 | -0.01% |
|
| 2022/03/07 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 7,784 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 93.50 | 90.80 | -1 | 7,817 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 88.30 | 87.80 | -5 | 8,041 | -0.06% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 89.60 | 89.00 | -5 | 8,039 | -0.06% |
|
| 2022/02/18 | 2 | 93.00 | 1 | 94.00 | 94.80 | 1 | 8,068 | 0.01% |
|
| 2022/02/17 | 11 | 94.92 | 7 | 94.13 | 93.70 | 4 | 8,120 | 0.05% |
|
| 2022/02/16 | 2 | 93.30 | 0 | 0.00 | 92.60 | 2 | 8,159 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 91.10 | 90.00 | -1 | 8,102 | -0.01% |
|
| 2022/02/14 | 1 | 90.40 | 1 | 90.70 | 91.00 | 0 | 8,200 | 0.00% |
|
| 2022/02/09 | 6 | 96.80 | 1 | 94.00 | 96.80 | 5 | 8,350 | 0.06% |
|
| 2022/02/08 | 1 | 92.40 | 2 | 92.95 | 92.50 | -1 | 8,362 | -0.01% |
|
| 2022/01/26 | 1 | 91.20 | 0 | 0.00 | 90.30 | 1 | 8,403 | 0.01% |
|
| 2022/01/21 | 2 | 100.15 | 0 | 0.00 | 96.00 | 2 | 8,236 | 0.02% |
|
| 2022/01/20 | 1 | 102.50 | 1 | 104.50 | 103.00 | 0 | 8,112 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 7,938 | -0.03% |
|
| 2022/01/17 | 2 | 105.25 | 1 | 105.00 | 104.00 | 1 | 7,716 | 0.01% |
|
| 2022/01/14 | 8 | 108.62 | 4 | 110.88 | 102.50 | 4 | 7,467 | 0.05% |
|
| 2022/01/13 | 5 | 110.20 | 4 | 108.88 | 109.50 | 1 | 6,940 | 0.01% |
|
| 2022/01/12 | 11 | 110.68 | 14 | 111.61 | 113.00 | -3 | 6,492 | -0.05% |
|
| 2022/01/11 | 24 | 111.54 | 22.1 | 104.81 | 103.00 | 1.9 | 5,859 | 0.03% |
|
| 2022/01/10 | 3 | 104.00 | 4 | 106.75 | 110.50 | -1 | 5,102 | -0.02% |
|
| 2022/01/07 | 1.1 | 100.09 | 26 | 99.73 | 100.50 | -24.9 | 4,741 | -0.53% |
|
| 2022/01/06 | 13 | 105.65 | 14 | 106.89 | 105.00 | -1 | 4,560 | -0.02% |
|
| 2022/01/05 | 13 | 106.08 | 11 | 99.55 | 99.20 | 2 | 4,130 | 0.05% |
|
| 2022/01/04 | 25 | 104.00 | 1 | 106.00 | 107.00 | 24 | 3,927 | 0.61% |
|
| 2022/01/03 | 16 | 109.22 | 14 | 106.00 | 107.00 | 2 | 3,684 | 0.05% |
|
| 2021/12/30 | 11 | 104.18 | 12 | 105.21 | 108.00 | -1 | 3,127 | -0.03% |
|
| 2021/12/29 | 2 | 94.80 | 4 | 97.43 | 98.20 | -2 | 2,878 | -0.07% |
|
| 2021/12/28 | 3 | 90.03 | 3 | 91.73 | 89.30 | 0 | 2,542 | 0.00% |
|
| 2021/12/27 | 1 | 85.60 | 5 | 84.92 | 85.70 | -4 | 2,266 | -0.18% |
|
| 2021/12/14 | 1 | 78.60 | 1 | 79.00 | 79.10 | 0 | 2,412 | 0.00% |
|
| 2021/12/10 | 2 | 82.95 | 2 | 81.85 | 82.80 | 0 | 2,362 | 0.00% |
|
| 2021/12/09 | 1 | 78.60 | 1 | 79.60 | 78.70 | 0 | 2,314 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 80.60 | 81.10 | -1 | 2,291 | -0.04% |
|
| 2021/11/26 | 2 | 81.60 | 0 | 0.00 | 80.30 | 2 | 2,284 | 0.09% |
|
| 2021/11/25 | 3 | 85.67 | 1 | 86.00 | 84.50 | 2 | 2,251 | 0.09% |
|
| 2021/11/24 | 1 | 82.40 | 2 | 84.15 | 85.60 | -1 | 2,190 | -0.05% |
|
| 2021/11/23 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 2,131 | 0.05% |
|
| 2021/11/19 | 1 | 82.00 | 0 | 0.00 | 79.80 | 1 | 2,139 | 0.05% |
|
| 2021/11/18 | 10 | 79.39 | 0 | 0.00 | 79.00 | 10 | 2,114 | 0.47% |
|
| 2021/11/16 | 1 | 82.10 | 10 | 80.80 | 82.00 | -9 | 2,059 | -0.44% |
|
| 2021/11/15 | 4 | 84.93 | 8 | 85.56 | 85.00 | -4 | 2,003 | -0.20% |
|
| 2021/11/11 | 5 | 84.02 | 0 | 0.00 | 81.00 | 5 | 1,866 | 0.27% |
|
| 2021/11/10 | 7 | 80.63 | 10 | 81.33 | 80.50 | -3 | 1,775 | -0.17% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 75.80 | 77.40 | -10 | 1,655 | -0.60% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 77.10 | 76.80 | 0 | 1,760 | 0.00% |
|
| 2021/11/04 | 14 | 79.80 | 10 | 77.51 | 80.60 | 4 | 1,679 | 0.24% |
|
| 2021/11/03 | 0 | 72.50 | 0 | 0.00 | 73.40 | 0 | 1,519 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 74.50 | 72.50 | -1 | 1,483 | -0.07% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 68.20 | 68.70 | -1 | 1,264 | -0.08% |
|
| 2021/09/28 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 1,212 | 0.08% |
|
| 2021/09/27 | 1 | 73.40 | 2 | 73.50 | 72.70 | -1 | 1,199 | -0.08% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 71.30 | 71.80 | -2 | 1,087 | -0.18% |
|
| 2021/09/17 | 0 | 0.00 | 18 | 69.47 | 68.40 | -18 | 1,028 | -1.75% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 65.70 | 66.10 | -1 | 929 | -0.11% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 68.50 | 69.30 | -1 | 908 | -0.11% |
|
| 2021/09/01 | 1 | 70.70 | 0 | 0.00 | 67.80 | 1 | 850 | 0.12% |
|
| 2021/08/30 | 17 | 69.43 | 2 | 68.80 | 68.70 | 15 | 802 | 1.87% |
|
| 2021/08/26 | 3 | 65.90 | 0 | 0.00 | 64.50 | 3 | 671 | 0.45% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 59.10 | 60.00 | -3 | 624 | -0.48% |
|
| 2021/08/19 | 4 | 59.80 | 4 | 59.85 | 59.00 | 0 | 620 | 0.00% |
|
| 2021/08/18 | 1 | 61.60 | 0 | 0.00 | 62.10 | 1 | 607 | 0.16% |
|
| 2021/08/16 | 1 | 64.80 | 0 | 0.00 | 63.50 | 1 | 583 | 0.17% |
|
| 2021/08/13 | 2 | 68.10 | 0 | 0.00 | 65.50 | 2 | 561 | 0.36% |
|
| 2021/08/12 | 1 | 67.80 | 1 | 67.30 | 69.00 | 0 | 522 | 0.00% |
|
| 2021/08/11 | 4 | 67.20 | 14 | 65.96 | 66.80 | -10 | 443 | -2.26% |
|
| 2021/08/10 | 3 | 63.60 | 0 | 0.00 | 63.20 | 3 | 327 | 0.92% |
|
| 2021/07/21 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 454 | 0.22% |
|
| 2021/07/12 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 553 | 0.18% |
|
| 2021/06/25 | 6 | 64.78 | 4 | 64.58 | 65.10 | 2 | 991 | 0.20% |
|
| 2021/06/17 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,054 | 0.09% |
|
| 2021/06/04 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 1,156 | 0.09% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 1,158 | -0.17% |
|
| 2021/05/25 | 2 | 59.80 | 0 | 0.00 | 60.50 | 2 | 1,170 | 0.17% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 57.60 | 57.70 | -2 | 1,189 | -0.17% |
|
| 2021/05/05 | 1 | 64.20 | 0 | 0.00 | 63.80 | 1 | 1,130 | 0.09% |
|
| 2021/05/04 | 1 | 67.20 | 0 | 0.00 | 64.30 | 1 | 1,132 | 0.09% |
|
| 2021/05/03 | 4 | 69.05 | 0 | 0.00 | 67.80 | 4 | 1,120 | 0.36% |
|
| 2021/04/22 | 3 | 70.07 | 0 | 0.00 | 69.50 | 3 | 1,215 | 0.25% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 72.10 | 72.20 | -2 | 1,207 | -0.17% |
|
| 2021/04/19 | 4 | 70.93 | 0 | 0.00 | 70.70 | 4 | 1,216 | 0.33% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 1,251 | -0.08% |
|
| 2021/04/13 | 2 | 72.60 | 1 | 74.30 | 71.30 | 1 | 1,187 | 0.08% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 73.00 | 71.80 | -1 | 1,189 | -0.08% |
|
| 2021/04/08 | 3 | 75.87 | 0 | 0.00 | 74.00 | 3 | 1,162 | 0.26% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 73.00 | 76.30 | -1 | 1,085 | -0.09% |
|
| 2021/03/31 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 967 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 68.10 | 67.60 | -2 | 963 | -0.21% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 68.00 | 66.80 | -5 | 997 | -0.50% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 66.30 | 66.10 | -1 | 1,159 | -0.09% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 64.50 | 66.00 | -2 | 1,516 | -0.13% |
|
| 2021/03/04 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 2,137 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 64.70 | 64.90 | -1 | 2,168 | -0.05% |
|
| 2021/02/05 | 1 | 61.40 | 0 | 0.00 | 60.80 | 1 | 2,209 | 0.05% |
|
| 2021/01/28 | 1 | 63.90 | 0 | 0.00 | 63.60 | 1 | 2,200 | 0.05% |
|
| 2021/01/26 | 1 | 66.10 | 0 | 0.00 | 63.90 | 1 | 2,196 | 0.05% |
|
| 2021/01/20 | 3 | 66.10 | 3 | 64.80 | 63.40 | 0 | 2,161 | 0.00% |
|
| 2021/01/13 | 5 | 66.00 | 0 | 0.00 | 66.10 | 5 | 2,012 | 0.25% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 66.80 | 64.80 | -3 | 2,005 | -0.15% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 66.00 | 65.50 | -10 | 1,933 | -0.52% |
|
| 2020/12/30 | 10 | 63.30 | 1 | 64.00 | 64.00 | 9 | 1,917 | 0.47% |
|
| 2020/12/24 | 1 | 62.50 | 1 | 63.20 | 63.20 | 0 | 1,941 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 62.30 | 62.50 | -1 | 1,933 | -0.05% |
|
| 2020/12/16 | 0 | 0.00 | 8 | 65.20 | 65.00 | -8 | 1,855 | -0.43% |
|
| 2020/12/15 | 8 | 64.70 | 0 | 0.00 | 63.40 | 8 | 1,841 | 0.43% |
|
| 2020/12/14 | 2 | 66.80 | 0 | 0.00 | 65.40 | 2 | 1,819 | 0.11% |
|
| 2020/12/11 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 1,806 | 0.06% |
|
| 2020/12/10 | 1 | 68.50 | 1 | 71.90 | 68.50 | 0 | 1,755 | 0.00% |
|
| 2020/12/09 | 3 | 74.80 | 1 | 73.70 | 73.50 | 2 | 1,668 | 0.12% |
|
| 2020/12/08 | 2 | 76.00 | 1 | 77.00 | 74.80 | 1 | 1,566 | 0.06% |
|
| 2020/12/07 | 4 | 70.75 | 0 | 0.00 | 71.90 | 4 | 1,386 | 0.29% |
|
| 2020/12/04 | 5 | 72.80 | 9 | 72.54 | 72.10 | -4 | 1,277 | -0.31% |
|
| 2020/12/03 | 7 | 66.94 | 4 | 71.00 | 69.00 | 3 | 1,107 | 0.27% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 66.33 | 68.00 | -3 | 870 | -0.34% |
|
| 2020/11/30 | 1 | 62.30 | 1 | 62.00 | 62.00 | 0 | 691 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 910 | -0.11% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 61.00 | 61.20 | -2 | 913 | -0.22% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 56.20 | 56.60 | -1 | 1,124 | -0.09% |
|
| 2020/10/22 | 1 | 60.70 | 0 | 0.00 | 59.00 | 1 | 1,269 | 0.08% |
|
| 2020/09/29 | 1 | 55.90 | 0 | 0.00 | 55.50 | 1 | 2,255 | 0.04% |
|
| 2020/08/31 | 1 | 60.40 | 1 | 60.20 | 59.80 | 0 | 2,199 | 0.00% |
|
| 2020/08/27 | 3 | 63.07 | 3 | 63.10 | 62.00 | 0 | 2,152 | 0.00% |
|
| 2020/08/26 | 1 | 57.60 | 0 | 0.00 | 60.70 | 1 | 1,997 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 1,901 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 56.50 | 56.20 | -1 | 1,857 | -0.05% |
|
| 2020/08/07 | 1 | 60.20 | 0 | 0.00 | 60.90 | 1 | 1,759 | 0.06% |
|
| 2020/08/03 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 1,615 | 0.06% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 58.00 | 59.40 | -2 | 1,578 | -0.13% |
|
| 2020/07/28 | 2 | 63.70 | 0 | 0.00 | 57.60 | 2 | 1,557 | 0.13% |
|
| 2020/07/24 | 1 | 60.00 | 1 | 60.80 | 59.00 | 0 | 1,399 | 0.00% |
|
| 2020/07/23 | 1 | 65.60 | 0 | 0.00 | 63.50 | 1 | 1,304 | 0.08% |
|
| 2020/07/22 | 4 | 67.15 | 4 | 67.60 | 63.50 | 0 | 1,211 | 0.00% |
|
| 2020/07/21 | 9 | 67.69 | 8 | 67.24 | 68.40 | 1 | 1,052 | 0.10% |
|
| 2020/07/20 | 1 | 62.70 | 2 | 64.50 | 63.80 | -1 | 839 | -0.12% |
|
| 2020/07/17 | 6 | 58.95 | 4 | 59.20 | 60.40 | 2 | 600 | 0.33% |
|
| 2020/07/10 | 2 | 52.85 | 6 | 53.25 | 50.80 | -4 | 454 | -0.88% |
|
| 2020/07/09 | 7 | 52.00 | 7 | 53.37 | 53.70 | 0 | 420 | 0.00% |
|
| 2020/06/22 | 3 | 49.00 | 2 | 49.15 | 49.30 | 1 | 350 | 0.29% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 46.30 | 46.05 | -1 | 439 | -0.23% |
|
| 2020/05/13 | 1 | 48.00 | 0 | 0.00 | 48.20 | 1 | 438 | 0.23% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 45.61 | 45.50 | -10 | 488 | -2.05% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 454 | -0.22% |
|
| 2020/03/25 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 610 | 0.16% |
|
| 2020/03/16 | 10 | 41.15 | 0 | 0.00 | 40.30 | 10 | 1,064 | 0.94% |
|
| 2020/03/09 | 2 | 51.50 | 0 | 0.00 | 50.60 | 2 | 1,037 | 0.19% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 1,281 | -0.08% |
|
| 2020/02/25 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 1,269 | 0.08% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 1,297 | -0.08% |
|
| 2020/01/31 | 2 | 56.00 | 0 | 0.00 | 55.50 | 2 | 1,285 | 0.16% |
|
| 2020/01/09 | 1 | 62.50 | 0 | 0.00 | 61.50 | 1 | 1,259 | 0.08% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 65.60 | 65.20 | -1 | 1,294 | -0.08% |
|
| 2019/12/13 | 1 | 65.50 | 1 | 66.70 | 67.90 | 0 | 1,020 | 0.00% |
|
| 2019/12/12 | 6 | 65.15 | 6 | 67.70 | 67.90 | 0 | 887 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 61.06 | 61.80 | -10 | 623 | -1.60% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 63.00 | 63.40 | -1 | 599 | -0.17% |
|
| 2019/11/27 | 2 | 59.40 | 4 | 60.78 | 62.00 | -2 | 477 | -0.42% |
|
| 2019/11/11 | 6 | 54.23 | 0 | 0.00 | 52.40 | 6 | 377 | 1.59% |
|
| 2019/11/05 | 5 | 55.90 | 1 | 56.00 | 56.10 | 4 | 348 | 1.15% |
|
| 2019/11/04 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 352 | 0.28% |
|
| 2019/10/24 | 1 | 55.60 | 0 | 0.00 | 56.10 | 1 | 542 | 0.18% |
|
| 2019/10/21 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 535 | 0.19% |
|
| 2019/10/18 | 1 | 55.30 | 1 | 55.00 | 54.90 | 0 | 540 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 53.00 | 53.20 | -1 | 534 | -0.19% |
|
| 2019/10/08 | 0 | 0.00 | 0 | 56.00 | 55.70 | 0 | 504 | 0.00% |
|
| 2019/09/24 | 1 | 62.90 | 0 | 0.00 | 62.60 | 1 | 499 | 0.20% |
|
| 2019/08/22 | 0 | 62.70 | 0 | 0.00 | 62.70 | 0 | 551 | 0.00% |
|
| 2019/08/01 | 1 | 66.30 | 0 | 0.00 | 65.70 | 1 | 577 | 0.17% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 66.60 | 67.50 | -1 | 572 | -0.17% |
|
| 2019/07/30 | 4 | 70.78 | 1 | 68.90 | 67.80 | 3 | 572 | 0.52% |
|
| 2019/07/29 | 1 | 66.40 | 2 | 69.25 | 71.20 | -1 | 499 | -0.20% |
|
| 2019/07/24 | 2 | 63.80 | 0 | 0.00 | 63.80 | 2 | 452 | 0.44% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 65.30 | 65.40 | -3 | 463 | -0.65% |
|
| 2019/07/08 | 1 | 67.20 | 1 | 66.80 | 67.40 | 0 | 765 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 1,340 | -0.07% |
|
| 2019/04/25 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 1,475 | 0.07% |
|
| 2019/04/24 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 1,469 | 0.07% |
|
| 2019/04/23 | 0 | 0.00 | 0 | 74.20 | 73.50 | 0 | 1,458 | 0.00% |
|
| 2019/04/19 | 0 | 73.50 | 0 | 0.00 | 74.00 | 0 | 1,420 | 0.00% |
|
| 2019/04/17 | 2 | 77.20 | 3 | 76.90 | 77.60 | -1 | 1,364 | -0.07% |
|
| 2019/04/16 | 0 | 73.70 | 0 | 0.00 | 73.50 | 0 | 1,258 | 0.00% |
|
| 2019/04/09 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 1,118 | 0.09% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 72.50 | 73.00 | -1 | 982 | -0.10% |
|
| 2019/03/27 | 1 | 67.50 | 0 | 0.00 | 67.90 | 1 | 885 | 0.11% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 67.90 | 67.50 | -1 | 880 | -0.11% |
|
| 2019/03/25 | 1 | 68.50 | 2 | 68.10 | 69.50 | -1 | 865 | -0.12% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 794 | -0.13% |
|
| 2019/03/15 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 767 | 0.13% |
|
| 2019/03/13 | 2 | 69.10 | 0 | 0.00 | 68.20 | 2 | 740 | 0.27% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 68.50 | 69.20 | -2 | 726 | -0.28% |
|
| 2019/03/11 | 1 | 66.20 | 0 | 0.00 | 66.50 | 1 | 704 | 0.14% |
|
| 2019/03/08 | 1 | 63.60 | 0 | 0.00 | 66.80 | 1 | 701 | 0.14% |
|
| 2019/02/11 | 1 | 69.50 | 0 | 0.00 | 71.40 | 1 | 374 | 0.27% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 63.10 | 66.00 | -1 | 309 | -0.32% |
|
| 2019/01/28 | 2 | 62.60 | 3 | 62.93 | 63.00 | -1 | 269 | -0.37% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 56.65 | 57.30 | -2 | 214 | -0.93% |
|
| 2019/01/15 | 1 | 50.80 | 0 | 0.00 | 51.10 | 1 | 198 | 0.50% |
|
| 2019/01/11 | 1 | 52.30 | 0 | 0.00 | 51.10 | 1 | 204 | 0.49% |
|
| 2019/01/09 | 1 | 53.40 | 2 | 54.30 | 54.10 | -1 | 213 | -0.47% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 197 | -0.51% |
|
| 2018/12/05 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 337 | 0.30% |
|
| 2018/12/04 | 1 | 59.40 | 0 | 0.00 | 59.80 | 1 | 364 | 0.27% |
|
| 2018/12/03 | 1 | 60.60 | 1 | 60.50 | 60.30 | 0 | 388 | 0.00% |
|
| 2018/11/09 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 491 | 0.20% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 538 | -0.19% |
|
| 2018/10/04 | 1 | 64.50 | 0 | 0.00 | 64.00 | 1 | 978 | 0.10% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 1,064 | -0.09% |
|
| 2018/09/18 | 1 | 60.50 | 0 | 0.00 | 62.00 | 1 | 1,163 | 0.09% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 62.00 | 62.50 | -1 | 1,223 | -0.08% |
|
| 2018/09/11 | 5 | 60.10 | 5 | 62.40 | 64.00 | 0 | 1,196 | 0.00% |
|
| 2018/08/22 | 1 | 81.20 | 1 | 82.20 | 80.60 | 0 | 1,115 | 0.00% |
|
| 2018/08/03 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 1,025 | 0.10% |
|
| 2018/08/01 | 1 | 88.30 | 1 | 85.00 | 84.00 | 0 | 1,011 | 0.00% |
|
| 2018/07/30 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 977 | 0.10% |
|
| 2018/07/26 | 1 | 82.50 | 0 | 0.00 | 81.70 | 1 | 1,000 | 0.10% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 84.58 | 84.00 | -5 | 994 | -0.50% |
|
| 2018/07/24 | 2 | 82.75 | 3 | 82.43 | 82.90 | -1 | 979 | -0.10% |
|
| 2018/07/23 | 2 | 86.00 | 2 | 90.25 | 87.10 | 0 | 950 | 0.00% |
|
| 2018/07/19 | 1 | 89.20 | 1 | 92.30 | 89.30 | 0 | 814 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 77.00 | 77.40 | -1 | 696 | -0.14% |
|
| 2018/07/03 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 676 | 0.15% |
|
| 2018/06/28 | 2 | 73.10 | 2 | 72.70 | 72.20 | 0 | 630 | 0.00% |
|
| 2018/06/27 | 1 | 70.90 | 1 | 69.80 | 68.90 | 0 | 602 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 565 | -0.18% |
|
| 2018/05/28 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 513 | 0.19% |
|
| 2018/05/23 | 1 | 62.40 | 1 | 61.90 | 61.90 | 0 | 536 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 62.70 | 63.30 | -1 | 546 | -0.18% |
|
| 2018/05/17 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 559 | 0.18% |
|
| 2018/05/16 | 2 | 60.80 | 0 | 0.00 | 61.40 | 2 | 562 | 0.36% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 566 | -0.18% |
|
| 2018/05/03 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 555 | 0.18% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 57.40 | 57.60 | -2 | 650 | -0.31% |
|
| 2018/04/18 | 1 | 64.20 | 0 | 0.00 | 61.40 | 1 | 668 | 0.15% |
|
| 2018/04/11 | 1 | 68.10 | 0 | 0.00 | 67.50 | 1 | 740 | 0.14% |
|
| 2018/03/16 | 4 | 74.30 | 0 | 0.00 | 74.00 | 4 | 1,017 | 0.39% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 71.73 | 71.00 | -4 | 1,563 | -0.26% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 1,560 | -0.06% |
|
| 2018/01/24 | 2 | 91.50 | 2 | 86.60 | 86.20 | 0 | 1,613 | 0.00% |
|
| 2018/01/23 | 0 | 88.00 | 0 | 0.00 | 88.00 | 0 | 1,581 | 0.00% |
|
| 2018/01/18 | 2 | 89.75 | 1 | 89.10 | 89.20 | 1 | 1,608 | 0.06% |
|
| 2018/01/17 | 1 | 86.90 | 2 | 86.80 | 86.80 | -1 | 1,595 | -0.06% |
|
| 2018/01/08 | 1 | 87.00 | 1 | 86.80 | 86.60 | 0 | 1,853 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 83.50 | 84.00 | -3 | 1,864 | -0.16% |
|
| 2018/01/03 | 3 | 82.90 | 3 | 83.67 | 82.30 | 0 | 1,972 | 0.00% |
|
| 2018/01/02 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 2,042 | 0.05% |
|