辛耘 (3583)-富邦券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	338.00	0	0.00	335.00	1	8,274	0.01%
2024/04/25	0	0.00	32	326.50	326.50	-32	8,301	-0.39%
2024/04/24	0.2	336.50	0	332.50	328.50	0.2	8,289	0.00%
2024/04/23	1	316.50	6	313.08	321.50	-5	8,261	-0.06%
2024/04/22	5	316.99	5	308.00	304.50	0	8,245	0.00%
2024/04/19	597	312.24	607	317.28	316.50	-10	8,188	-0.12%	大買/大賣/
2024/04/18	10	363.00	15	345.07	346.50	-5	8,018	-0.06%
2024/04/17	11	356.95	1	356.01	363.00	10	7,899	0.13%
2024/04/16	10	342.00	34	326.16	340.00	-24	7,750	-0.31%
2024/04/15	7	348.64	100	346.10	341.00	-93	7,646	-1.22%
2024/04/12	16	351.44	4.1	350.07	341.00	11.9	7,539	0.16%
2024/04/11	0	339.00	0	0.00	337.00	0	7,412	0.00%
2024/04/10	0.1	344.00	0	360.00	341.00	0	7,350	0.00%
2024/04/09	17	360.01	3	357.17	354.00	14	7,244	0.19%
2024/04/08	7	370.21	6	369.50	364.50	1	7,095	0.01%
2024/04/03	176.1	369.30	484.1	357.29	380.50	-308	6,932	-4.44%	大買/大賣/鉅額交易
2024/04/02	638	345.79	321.1	345.86	347.00	316.9	6,559	4.83%	大買/大賣/鉅額交易
2024/04/01	100	319.84	0	0.00	315.50	100	6,367	1.57%
2024/03/29	0	0.00	15	302.50	302.00	-15	6,182	-0.24%
2024/03/28	0.2	314.00	1	314.00	309.00	-0.9	6,076	-0.01%
2024/03/27	1	312.00	11	297.37	317.50	-10	5,884	-0.17%
2024/03/26	3	308.00	151	291.49	291.50	-148	5,624	-2.63%	大賣/鉅額交易
2024/03/25	174	298.01	18	293.44	298.50	156	5,383	2.90%	大買/鉅額交易
2024/03/22	19	288.95	0	289.00	287.00	19	5,235	0.36%
2024/03/19	0	0.00	0	293.79	290.00	0	5,006	0.00%
2024/03/18	6	277.50	1	286.50	287.00	5	4,838	0.10%
2024/03/13	0	0.00	23	272.50	276.00	-23	4,564	-0.50%
2024/03/11	0	0.00	30	279.83	280.50	-30	4,413	-0.68%
2024/03/08	5	264.50	0	0.00	263.50	5	4,295	0.12%
2024/03/07	6	290.98	11	290.77	285.00	-5	4,173	-0.12%
2024/03/06	106	289.47	102	291.54	288.00	4	4,103	0.10%	大買/大賣/
2024/03/05	0	0.00	0	276.50	275.00	0	4,037	0.00%
2024/03/04	23	271.93	7	272.93	268.00	16	3,969	0.40%
2024/02/29	0	263.00	0	0.00	267.00	0	3,965	0.00%
2024/02/27	5	285.50	119	279.95	266.50	-114	3,944	-2.89%	大賣/鉅額交易
2024/02/26	175	287.52	573	283.08	293.50	-398	3,840	-10.36%	大買/大賣/鉅額交易
2024/02/23	531	277.86	2	275.50	278.50	529	3,611	14.65%	大買/鉅額交易
2024/02/22	7	255.64	0	0.00	253.50	7	3,588	0.20%
2024/02/21	0	0.00	49	235.22	239.50	-49	3,407	-1.44%
2024/02/20	1	243.50	1	249.50	242.00	0	3,351	0.00%
2024/02/19	1	242.00	5	244.90	242.50	-4	3,278	-0.12%
2024/02/16	38	249.96	9.1	246.98	247.50	28.9	3,224	0.90%
2024/02/15	11	237.18	0	228.50	243.50	11	3,086	0.36%
2024/02/05	0	0.00	1	217.50	221.50	-1	2,926	-0.03%
2024/02/02	15	219.50	0	219.50	219.50	15	2,911	0.52%
2024/02/01	16	217.53	0	0.00	218.50	16	2,900	0.55%
2024/01/31	0.1	218.50	0	0.00	215.50	0.1	2,895	0.00%
2024/01/29	0	0.00	2	210.50	218.50	-2	2,858	-0.07%
2024/01/26	0	212.50	2	212.50	210.50	-2	2,845	-0.07%
2024/01/25	0	219.50	33	221.91	216.00	-33	2,840	-1.16%
2024/01/24	58	225.04	20	222.50	219.00	38	2,811	1.35%
2024/01/23	22	220.20	0	0.00	220.00	22	2,763	0.80%
2024/01/22	27	219.91	0.1	221.50	221.00	26.9	2,733	0.99%
2024/01/19	0	0.00	1	218.50	212.50	-1	2,655	-0.04%
2024/01/18	1	214.00	35	208.51	209.50	-34	2,583	-1.32%
2024/01/17	76	221.28	46	217.04	214.50	30	2,582	1.16%
2024/01/16	10	218.25	1.4	216.77	217.00	8.6	2,515	0.34%
2024/01/15	1	211.00	1	213.99	214.00	0	2,513	0.00%
2024/01/11	0	204.50	0.1	204.50	210.00	-0.1	2,611	0.00%
2024/01/10	0	0.00	0	212.50	206.00	0	2,612	0.00%
2024/01/09	2	203.50	0	0.00	202.00	2	2,555	0.08%
2024/01/08	0.1	197.56	2	197.50	197.50	-1.9	2,572	-0.07%
2024/01/05	0	203.75	0	0.00	199.50	0	2,608	0.00%
2024/01/03	0	0.00	42	208.45	208.00	-42	2,672	-1.57%
2023/12/26	0	207.00	0	0.00	206.50	0	2,864	0.00%
2023/12/25	0	0.00	33	207.50	207.50	-33	2,891	-1.14%
2023/12/22	0	0.00	35	208.50	206.50	-35	2,902	-1.21%
2023/12/20	0	0.00	5	218.50	213.50	-5	2,992	-0.17%
2023/12/19	0	217.00	85	216.71	217.50	-85	3,003	-2.83%
2023/12/15	1	216.00	11	214.86	212.50	-10	3,031	-0.33%
2023/12/14	0	0.00	50	214.61	213.50	-50	3,074	-1.63%
2023/12/13	0	0.00	10	213.00	213.00	-10	3,079	-0.32%
2023/12/12	1	213.00	21	212.19	211.00	-20	3,062	-0.65%
2023/12/11	0	212.50	23	212.50	211.50	-23	3,072	-0.75%
2023/12/08	10	221.50	0	0.00	219.50	10	3,053	0.33%
2023/12/07	0	217.50	5	216.90	217.00	-5	3,055	-0.16%
2023/12/06	21	217.45	0.1	218.50	219.00	21	3,053	0.69%
2023/12/05	0	216.00	9	217.78	215.50	-9	3,061	-0.29%
2023/12/04	15	229.10	0	0.00	223.50	15	3,044	0.49%
2023/12/01	228	230.41	0	0.00	229.50	228	3,049	7.48%	大買/鉅額交易
2023/11/30	7	224.14	0	225.00	221.00	7	2,950	0.24%
2023/11/29	35	218.06	0	0.00	216.00	35	2,895	1.21%
2023/11/28	0	0.00	0	219.50	216.50	0	2,947	0.00%
2023/11/27	125	223.95	3.1	226.48	219.50	122	2,961	4.12%	大買/鉅額交易
2023/11/24	7	215.64	1	215.06	218.00	6	2,920	0.20%
2023/11/22	0	0.00	0	214.06	215.00	0	2,873	0.00%
2023/11/21	4	207.00	5	206.40	207.00	-1	2,810	-0.04%
2023/11/16	0	0.00	27	188.78	188.50	-27	3,125	-0.86%
2023/10/31	0	183.75	0	0.00	181.00	0	5,602	0.00%
2023/10/26	0	191.50	0	0.00	188.50	0	6,549	0.00%
2023/10/25	0	0.00	1	199.50	198.00	-1	6,748	-0.01%
2023/10/24	0	0.00	1	198.50	202.00	-1	6,929	-0.01%
2023/10/23	0	0.00	33	195.52	195.50	-33	7,280	-0.45%
2023/10/20	0	0.00	34	202.00	202.00	-34	7,469	-0.46%
2023/10/19	2	190.50	0	0.00	190.50	2	7,470	0.03%
2023/10/18	0	183.50	0	0.00	182.50	0	7,753	0.00%
2023/10/17	1	197.50	1	190.00	190.00	0	7,915	0.00%
2023/10/16	0	191.00	0	0.00	195.50	0	7,992	0.00%
2023/10/11	0	0.00	1	202.50	204.00	-1	8,692	-0.01%
2023/10/03	1	204.00	1	210.50	204.50	0	9,147	0.00%
2023/10/02	3	210.50	0	0.00	212.00	3	9,218	0.03%
2023/09/27	0	193.00	0	0.00	193.50	0	9,396	0.00%
2023/09/26	2	195.00	2	199.00	195.00	0	9,622	0.00%
2023/09/25	0	0.00	2	201.00	198.00	-2	9,656	-0.02%
2023/09/22	4	191.75	0	0.00	194.00	4	9,618	0.04%
2023/09/19	1	204.48	3	196.00	195.00	-2	9,684	-0.02%
2023/09/18	0	204.71	0	0.00	203.00	0	9,673	0.00%
2023/09/15	51	210.82	5	211.20	210.00	46	9,705	0.47%
2023/09/14	3	215.00	0	0.00	214.50	3	9,774	0.03%
2023/09/13	2	209.25	0	0.00	211.00	2	9,812	0.02%
2023/09/11	1	212.98	2	207.50	205.50	-1	9,944	-0.01%
2023/09/07	0	218.50	0	0.00	219.00	0	10,205	0.00%
2023/09/06	0	218.75	0	0.00	218.50	0	10,284	0.00%
2023/09/01	1	212.01	1	212.50	212.00	0	10,688	0.00%
2023/08/30	0	214.00	1.2	215.08	212.50	-1.2	10,813	-0.01%
2023/08/29	0	0.00	200	214.65	215.00	-200	10,827	-1.85%	大賣/鉅額交易
2023/08/28	0	0.00	2	221.50	217.00	-2	10,822	-0.02%
2023/08/25	0	229.30	1	236.00	226.00	-1	10,788	-0.01%
2023/08/24	1	240.49	1	249.99	241.00	0	10,820	0.00%
2023/08/23	1	244.00	0	0.00	246.00	1	10,699	0.01%
2023/08/22	170	256.09	171	252.45	244.00	-1	10,687	-0.01%	大買/大賣/
2023/08/18	0	237.81	3	240.17	235.00	-3	10,439	-0.03%
2023/08/17	89	245.34	79	246.00	249.00	10	10,262	0.10%
2023/08/15	1.8	228.88	0	0.00	227.00	1.8	9,927	0.02%
2023/08/14	0	0.00	19	218.66	224.50	-19	9,777	-0.19%
2023/08/11	0	0.00	26	222.88	218.00	-26	9,675	-0.27%
2023/08/09	0	0.00	0	251.00	240.50	0	9,313	0.00%
2023/08/08	21	252.00	0.1	253.50	257.00	20.9	9,039	0.23%
2023/08/07	36	232.50	6	232.50	245.50	30	8,664	0.35%
2023/08/04	296	219.45	292	219.84	223.50	4	8,306	0.05%	大買/大賣/
2023/08/02	0	0.00	75	210.51	203.50	-75	8,054	-0.93%
2023/08/01	100	226.73	155	247.00	225.00	-55	7,809	-0.70%	大賣/
2023/07/31	415	251.18	278	252.95	249.50	137	7,483	1.83%	大買/大賣/鉅額交易
2023/07/27	1	224.00	10	218.75	220.50	-9	6,850	-0.13%
2023/07/26	84.1	223.76	135	219.40	217.00	-50.9	6,633	-0.77%	大賣/
2023/07/25	136	208.94	71	209.00	212.00	65	6,254	1.04%	大買/
2023/07/21	1	188.50	6	194.42	188.50	-5	5,903	-0.08%
2023/07/20	37	191.00	38	190.38	190.00	-1	5,607	-0.02%
2023/07/19	5	184.00	0	0.00	174.00	5	5,419	0.09%
2023/07/18	10	190.75	100	189.40	179.00	-90	5,341	-1.68%
2023/07/17	347	192.93	861	185.91	186.50	-514	5,159	-9.96%	大買/大賣/鉅額交易
2023/07/14	632	179.68	0	0.00	180.50	632	4,804	13.15%	大買/鉅額交易
2023/07/12	0	0.00	1	173.50	164.00	-1	4,406	-0.02%
2023/07/11	8	170.00	0	0.00	166.00	8	4,164	0.19%
2023/07/07	35	163.86	35	159.89	160.00	0	3,978	0.00%
2023/07/06	20	163.50	20	162.50	162.00	0	3,860	0.00%
2023/07/05	12	165.13	52	163.63	160.50	-40	3,705	-1.08%
2023/07/04	67	165.76	31	165.18	169.50	36	3,546	1.02%
2023/07/03	19	153.24	1	154.00	154.50	18	3,309	0.54%
2023/06/28	1.2	149.52	37	146.45	146.00	-35.8	3,183	-1.12%
2023/06/26	1	153.50	45	154.60	155.00	-44	3,050	-1.44%
2023/06/21	50	160.40	50	159.10	158.00	0	3,006	0.00%
2023/06/20	10.5	160.02	10	157.50	157.50	0.5	2,955	0.02%
2023/06/19	0.4	160.50	0	0.00	157.00	0.4	2,874	0.01%
2023/06/16	0	0.00	1	162.00	161.50	-1	2,805	-0.04%
2023/06/15	1.1	159.03	0	0.00	158.00	1.1	2,731	0.04%
2023/06/14	1.2	166.11	31	165.19	157.50	-29.8	2,629	-1.13%
2023/06/13	20	158.00	0	0.00	162.00	20	2,380	0.84%
2023/06/12	55	147.64	75	145.10	147.50	-20	2,307	-0.87%
2023/06/09	116	149.16	125	146.28	150.00	-9	2,207	-0.41%	大買/大賣/
2023/06/08	67	145.20	157	144.08	144.00	-90	2,013	-4.47%	大賣/
2023/06/07	71	132.28	0	0.00	134.50	71	1,737	4.09%
2023/06/06	180	118.68	155	117.60	122.50	25	1,667	1.50%	大買/大賣/
2023/06/05	5	114.90	60	114.00	114.00	-55	1,473	-3.73%
2023/06/02	94	112.04	2	111.00	112.00	92	1,371	6.71%
2023/06/01	50	110.90	0	0.00	112.00	50	1,286	3.89%
2023/05/31	37	106.23	0	0.00	105.00	37	1,214	3.05%
2023/05/30	20	111.00	20	109.50	108.00	0	1,155	0.00%
2023/05/29	38	104.01	40	102.50	103.00	-2	1,005	-0.20%
2023/05/26	0	0.00	40	102.56	104.50	-40	956	-4.18%
2023/05/25	80	101.89	0	0.00	104.50	80	877	9.12%
2023/05/24	0	0.00	8	95.43	97.20	-8	828	-0.97%
2023/05/19	48	101.71	40	98.94	99.90	8	794	1.01%
2023/04/10	13	84.65	0	0.00	84.20	13	469	2.77%
2023/03/02	0	0.00	13	78.05	78.10	-13	407	-3.19%
2023/02/22	0	0.00	1	77.40	78.50	-1	417	-0.24%
2023/02/13	0	0.00	1	77.20	76.60	-1	477	-0.21%
2023/02/02	13	76.92	0	0.00	76.80	13	486	2.67%
2022/12/23	0	0.00	1	72.20	72.60	-1	499	-0.20%
2022/11/15	1	73.00	0	0.00	72.50	1	674	0.15%
2022/11/14	1	69.50	0	0.00	69.00	1	763	0.13%
2022/08/31	1	83.00	1	82.50	84.20	0	1,119	0.00%
2022/06/08	0	0.00	1	91.00	91.00	-1	1,193	-0.08%
2022/06/07	1	90.00	0	0.00	89.90	1	1,208	0.08%
2022/04/22	0	0.00	38	79.20	79.20	-38	2,746	-1.38%
2022/04/18	0	0.00	4	82.23	82.70	-4	5,095	-0.08%
2022/01/24	0	0.00	140	94.96	94.80	-140	8,341	-1.68%	大賣/鉅額交易
2022/01/14	0	0.00	200	110.38	102.50	-200	7,467	-2.68%	大賣/鉅額交易
2022/01/13	1	111.00	0	0.00	109.50	1	6,940	0.01%
2022/01/12	200	112.50	0	0.00	113.00	200	6,492	3.08%	大買/鉅額交易
2022/01/11	140	108.64	215	109.40	103.00	-75	5,859	-1.28%	大買/大賣/
2022/01/10	200	110.25	0	0.00	110.50	200	5,102	3.92%	大買/鉅額交易
2022/01/07	100	100.50	300	100.50	100.50	-200	4,741	-4.22%	大賣/鉅額交易
2022/01/06	325	107.71	300	102.67	105.00	25	4,560	0.55%	大買/大賣/
2022/01/05	101	101.00	401	106.37	99.20	-300	4,130	-7.26%	大買/大賣/鉅額交易
2022/01/04	500	104.80	0	0.00	107.00	500	3,927	12.73%	大買/鉅額交易
2022/01/03	11	113.00	30	108.33	107.00	-19	3,684	-0.52%
2021/12/28	40	92.39	40	88.16	89.30	0	2,542	0.00%
2021/12/27	5	83.50	5	84.50	85.70	0	2,266	0.00%
2021/12/14	0	0.00	1	79.70	79.10	-1	2,412	-0.04%
2021/12/10	21	82.91	0	0.00	82.80	21	2,362	0.89%
2021/11/30	0	0.00	1	80.20	80.80	-1	2,308	-0.04%
2021/11/26	1	81.10	228	81.35	80.30	-227	2,284	-9.93%	大賣/鉅額交易
2021/11/24	228	82.51	0	0.00	85.60	228	2,190	10.41%	大買/鉅額交易
2021/11/08	19	75.29	19	76.70	74.20	0	1,685	0.00%
2021/11/05	0	0.00	50	78.78	76.80	-50	1,760	-2.84%
2021/11/04	164	79.39	124	79.56	80.60	40	1,679	2.38%	大買/大賣/
2021/11/03	9	73.90	0	0.00	73.40	9	1,519	0.59%
2021/11/02	1	73.00	0	0.00	72.50	1	1,483	0.07%
2021/10/07	0	0.00	1	64.70	66.70	-1	1,308	-0.08%
2021/09/28	1	71.90	30	71.62	71.40	-29	1,212	-2.39%
2021/09/27	20	73.30	0	0.00	72.70	20	1,199	1.67%
2021/09/24	10	71.56	0	0.00	71.80	10	1,142	0.88%
2021/09/23	0	0.00	55	68.38	71.80	-55	1,087	-5.06%
2021/09/17	5	69.30	0	0.00	68.40	5	1,028	0.49%
2021/09/06	50	69.00	0	0.00	66.90	50	921	5.43%
2021/04/09	0	0.00	3	75.20	71.80	-3	1,189	-0.25%
2021/04/08	0	0.00	2	74.10	74.00	-2	1,162	-0.17%
2021/04/07	5	74.40	0	0.00	76.30	5	1,085	0.46%
2021/02/18	0	0.00	20	63.06	63.40	-20	2,174	-0.92%
2021/01/15	20	67.33	20	67.70	65.80	0	2,104	0.00%
2021/01/12	20	66.88	0	0.00	64.80	20	2,005	1.00%
2020/12/21	0	0.00	3	63.00	62.80	-3	1,926	-0.16%
2020/12/16	0	0.00	42	64.79	65.00	-42	1,855	-2.26%
2020/12/14	1	65.40	0	0.00	65.40	1	1,819	0.05%
2020/12/11	10	65.00	1	66.10	65.50	9	1,806	0.50%
2020/12/10	30	70.60	420	70.10	68.50	-390	1,755	-22.22%	大賣/鉅額交易
2020/12/09	50	73.35	350	73.86	73.50	-300	1,668	-17.98%	大賣/鉅額交易
2020/12/08	332	74.11	111	76.57	74.80	221	1,566	14.11%	大買/大賣/鉅額交易
2020/12/07	4	70.38	500	70.60	71.90	-496	1,386	-35.78%	大賣/鉅額交易
2020/12/04	368	71.90	268	72.36	72.10	100	1,277	7.83%	大買/大賣/
2020/12/03	450	69.20	350	68.07	69.00	100	1,107	9.03%	大買/大賣/
2020/12/02	925	67.63	127	67.60	68.00	798	870	91.63%	大買/大賣/鉅額交易
2020/11/27	2	60.80	0	0.00	61.30	2	660	0.30%
2020/11/12	0	0.00	35	59.89	59.90	-35	897	-3.90%
2020/10/13	35	59.24	0	0.00	58.80	35	2,274	1.54%
2020/08/20	0	0.00	32	49.26	51.90	-32	1,890	-1.69%
2020/08/06	9	61.97	0	0.00	61.60	9	1,746	0.52%
2020/08/05	23	63.76	0	0.00	63.80	23	1,725	1.33%
2020/07/30	0	0.00	2	59.50	58.80	-2	1,596	-0.13%
2020/07/29	2	58.80	0	0.00	59.40	2	1,578	0.13%
2020/07/27	0	0.00	3	62.20	61.10	-3	1,478	-0.20%
2020/07/24	3	60.40	1	61.00	59.00	2	1,399	0.14%
2020/07/23	0	0.00	3	65.60	63.50	-3	1,304	-0.23%
2020/07/22	95	66.90	0	0.00	63.50	95	1,211	7.84%
2020/07/21	43	65.33	30	63.49	68.40	13	1,052	1.24%
2020/07/20	276	63.62	0	0.00	63.80	276	839	32.87%	大買/鉅額交易
2020/07/17	998	60.50	998	60.46	60.40	0	600	0.00%	大買/大賣/
2020/03/02	10	52.19	0	0.00	52.40	10	1,267	0.79%
2020/02/27	5	52.76	0	0.00	52.50	5	1,281	0.39%
2020/02/21	0	0.00	15	56.83	56.60	-15	1,260	-1.19%
2019/12/20	0	0.00	10	66.30	65.40	-10	1,194	-0.84%
2019/12/16	10	68.80	0	0.00	68.40	10	1,106	0.90%
2019/12/02	50	62.66	0	0.00	61.70	50	649	7.70%
2019/07/11	0	0.00	40	63.80	64.00	-40	698	-5.72%
2019/07/09	0	0.00	7	65.90	65.60	-7	747	-0.94%
2019/07/08	10	66.20	0	0.00	67.40	10	765	1.31%
2019/07/04	30	65.99	0	0.00	65.40	30	791	3.79%
2019/07/03	0	0.00	30	64.00	63.90	-30	835	-3.59%
2019/07/02	0	0.00	47	64.34	64.00	-47	873	-5.38%
2019/07/01	0	0.00	10	64.07	64.40	-10	907	-1.10%
2019/06/26	0	0.00	21	61.50	62.20	-21	992	-2.12%
2019/06/18	0	0.00	55	60.79	60.30	-55	1,037	-5.30%
2019/06/11	0	0.00	22	62.40	63.10	-22	1,093	-2.01%
2019/05/24	0	0.00	4	59.30	58.60	-4	1,206	-0.33%
2019/05/14	0	0.00	140	59.78	61.20	-140	1,403	-9.97%	大賣/鉅額交易
2019/04/18	2	75.25	0	0.00	74.40	2	1,404	0.14%
2019/04/17	2	77.00	0	0.00	77.60	2	1,364	0.15%
2019/04/15	7	72.00	125	71.53	72.60	-118	1,233	-9.56%	大賣/鉅額交易
2019/04/12	0	0.00	25	71.17	67.70	-25	1,197	-2.09%
2019/04/11	0	0.00	13	72.30	71.80	-13	1,165	-1.12%
2019/04/09	0	0.00	25	73.56	71.50	-25	1,118	-2.23%
2019/03/15	0	0.00	50	68.98	69.30	-50	767	-6.51%
2019/03/14	0	0.00	30	69.04	68.20	-30	756	-3.97%
2019/03/13	0	0.00	7	69.23	68.20	-7	740	-0.94%
2019/03/08	0	0.00	40	65.31	66.80	-40	701	-5.70%
2019/02/21	8	71.55	17	74.29	69.50	-9	602	-1.49%
2019/02/20	20	70.45	24	70.15	71.50	-4	542	-0.74%
2019/02/19	0	0.00	26	68.80	69.00	-26	500	-5.20%
2019/02/12	0	0.00	30	71.19	71.80	-30	389	-7.71%
2019/01/30	32	66.35	28	66.96	66.90	4	337	1.18%
2019/01/08	0	0.00	5	51.40	51.40	-5	197	-2.53%
2019/01/03	0	0.00	2	50.40	49.75	-2	224	-0.89%
2018/12/22	0	0.00	19	49.82	49.95	-19	251	-7.56%
2018/11/14	2	55.05	0	0.00	54.70	2	483	0.41%
2018/10/23	0	0.00	10	56.41	55.80	-10	657	-1.52%
2018/10/19	19	53.95	0	0.00	54.60	19	689	2.76%
2018/10/16	0	0.00	50	56.42	57.00	-50	775	-6.45%
2018/10/11	0	0.00	16	54.60	54.50	-16	918	-1.74%
2018/10/04	6	64.82	0	0.00	64.00	6	978	0.61%
2018/09/07	0	0.00	3	74.00	69.90	-3	1,154	-0.26%
2018/09/05	0	0.00	107	79.24	76.70	-107	1,135	-9.42%	大賣/鉅額交易
2018/08/24	0	0.00	30	75.12	75.20	-30	1,122	-2.67%
2018/08/23	4	77.45	0	0.00	77.00	4	1,124	0.36%
2018/08/15	30	77.18	0	0.00	76.20	30	1,089	2.75%
2018/08/14	0	0.00	22	75.60	77.40	-22	1,091	-2.02%
2018/08/07	35	81.22	0	0.00	80.10	35	1,067	3.28%
2018/08/06	85	77.09	165	76.96	81.10	-80	1,057	-7.57%	大賣/
2018/08/03	0	0.00	50	79.38	79.50	-50	1,025	-4.88%
2018/08/01	0	0.00	10	88.55	84.00	-10	1,011	-0.99%
2018/07/31	120	84.43	0	0.00	86.00	120	987	12.15%	大買/鉅額交易
2018/07/27	20	84.27	0	0.00	84.70	20	990	2.02%
2018/07/24	7	82.31	36	85.59	82.90	-29	979	-2.96%
2018/07/23	2	87.35	0	0.00	87.10	2	950	0.21%
2018/07/20	455	92.91	0	0.00	95.50	455	900	50.51%	大買/鉅額交易
2018/07/19	87	89.65	55	88.98	89.30	32	814	3.93%
2018/07/18	5	84.70	75	85.30	84.70	-70	754	-9.28%
2018/07/17	35	86.70	0	0.00	86.00	35	749	4.67%
2018/07/16	10	87.50	0	0.00	86.00	10	747	1.34%
2018/07/13	10	84.41	0	0.00	84.00	10	753	1.33%
2018/07/12	90	82.70	40	82.53	81.80	50	733	6.81%
2018/07/11	0	0.00	39	78.19	77.40	-39	709	-5.50%
2018/07/10	38	77.69	0	0.00	78.00	38	699	5.43%
2018/07/09	36	75.40	0	0.00	77.40	36	696	5.17%
2018/06/29	40	75.59	0	0.00	75.70	40	648	6.17%
2018/06/27	25	71.20	0	0.00	68.90	25	602	4.15%
2018/06/07	0	0.00	40	61.13	61.10	-40	524	-7.63%
2018/06/05	3	61.00	0	0.00	59.90	3	528	0.57%
2018/05/28	0	0.00	1	63.50	63.00	-1	513	-0.19%
2018/05/22	0	0.00	1	63.30	62.60	-1	543	-0.18%
2018/05/17	4	61.40	0	0.00	61.40	4	559	0.72%
2018/05/11	0	0.00	36	60.05	58.80	-36	575	-6.26%
2018/05/09	0	0.00	46	58.96	58.90	-46	574	-8.00%
2018/05/08	4	59.20	0	0.00	59.00	4	579	0.69%
2018/05/07	0	0.00	158	58.18	59.20	-158	578	-27.29%	大賣/鉅額交易
2018/05/04	0	0.00	125	58.77	59.10	-125	573	-21.79%	大賣/鉅額交易
2018/05/03	0	0.00	96	59.12	61.40	-96	555	-17.28%
2018/04/30	6	56.00	0	0.00	56.40	6	573	1.05%
2018/04/26	30	58.56	0	0.00	58.00	30	589	5.09%
2018/04/24	17	58.11	0	0.00	57.60	17	650	2.61%
2018/04/20	0	0.00	36	60.17	59.80	-36	680	-5.29%
2018/04/19	5	60.50	31	60.75	59.20	-26	679	-3.83%
2018/04/16	0	0.00	8	66.03	65.60	-8	686	-1.17%
2018/04/11	10	67.88	0	0.00	67.50	10	740	1.35%
2018/04/10	0	0.00	25	68.57	67.50	-25	752	-3.32%
2018/03/30	0	0.00	80	64.87	65.40	-80	793	-10.08%
2018/03/27	9	65.42	0	0.00	65.00	9	832	1.08%
2018/03/26	0	0.00	110	65.78	65.30	-110	842	-13.06%	大賣/鉅額交易
2018/03/22	6	71.67	0	0.00	71.10	6	855	0.70%
2018/03/19	22	73.72	0	0.00	73.60	22	961	2.29%
2018/03/13	0	0.00	15	72.00	72.50	-15	1,200	-1.25%
2018/02/26	0	0.00	15	76.07	76.20	-15	1,572	-0.95%
2018/02/21	0	0.00	19	73.51	74.30	-19	1,563	-1.22%
2018/02/12	4	70.90	0	0.00	71.00	4	1,563	0.26%
2018/02/02	0	0.00	10	83.13	82.90	-10	1,558	-0.64%
2018/01/29	1	83.50	0	0.00	83.50	1	1,571	0.06%
2018/01/26	9	88.00	0	0.00	84.50	9	1,578	0.57%
2018/01/25	2	86.00	20	86.09	85.50	-18	1,614	-1.11%
2018/01/24	1	87.00	1	92.40	86.20	0	1,613	0.00%
2018/01/23	0	0.00	1	87.60	88.00	-1	1,581	-0.06%
2018/01/22	3	86.10	12	86.20	87.10	-9	1,623	-0.55%
2018/01/19	0	0.00	85	89.33	88.70	-85	1,626	-5.23%
2018/01/18	138	88.89	0	0.00	89.20	138	1,608	8.58%	大買/鉅額交易
2018/01/15	0	0.00	15	84.17	83.50	-15	1,662	-0.90%
2018/01/12	0	0.00	5	83.00	82.80	-5	1,702	-0.29%
2018/01/11	0	0.00	53	82.95	81.40	-53	1,803	-2.94%
2018/01/10	5	86.00	0	0.00	85.00	5	1,814	0.28%
2018/01/09	5	86.00	0	0.00	86.90	5	1,846	0.27%
2018/01/08	25	86.70	0	0.00	86.60	25	1,853	1.35%
2018/01/05	131	84.40	0	0.00	84.40	131	1,849	7.08%	大買/鉅額交易
2018/01/04	12	84.50	0	0.00	84.00	12	1,864	0.64%