辛耘 (3583)-富邦-延吉券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
347.0
漲跌
▲9.0
漲幅
+2.66%
成交量
4,539張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	61.00	0	0.00	60.90	1	1,158	0.09%
2021/05/27	3	60.03	0	0.00	60.30	3	1,164	0.26%
2021/05/26	2	60.50	0.1	60.50	60.50	1.9	1,168	0.17%
2021/05/25	1	59.60	1	59.80	60.50	0	1,170	0.00%
2021/05/24	0.1	59.00	0	0.00	58.70	0.1	1,171	0.00%
2021/05/19	3	57.87	0	0.00	58.00	3	1,186	0.25%
2021/05/18	2	57.00	0	0.00	57.70	2	1,189	0.17%
2021/05/17	2	53.00	2	53.00	52.50	0	1,191	0.00%
2021/05/14	3	58.20	0	0.00	57.30	3	1,180	0.25%
2021/05/12	1	56.30	0	0.00	57.60	1	1,169	0.09%
2021/05/11	2	62.40	2	62.60	62.00	0	1,151	0.00%
2021/05/10	0	0.00	5	65.40	65.10	-5	1,139	-0.44%
2021/05/07	2	67.25	0	0.00	67.20	2	1,142	0.18%
2021/05/06	1	64.80	0	0.00	65.30	1	1,135	0.09%
2021/05/05	1	65.50	5	66.50	63.80	-4	1,130	-0.35%
2021/05/04	1	64.50	0	0.00	64.30	1	1,132	0.09%
2021/05/03	6	69.68	1	68.00	67.80	5	1,120	0.45%
2021/04/29	1	71.20	0	0.00	71.10	1	1,108	0.09%
2021/04/28	2	71.45	0	0.00	71.00	2	1,111	0.18%
2021/04/27	1	71.50	0	0.00	71.50	1	1,127	0.09%
2021/04/22	9	70.38	5	71.96	69.50	4	1,215	0.33%
2021/04/21	0	0.00	1	73.20	73.30	-1	1,206	-0.08%
2021/04/20	0	0.00	1.1	71.69	72.20	-1.1	1,207	-0.09%
2021/04/19	1	71.00	1	70.90	70.70	0	1,216	0.00%
2021/04/16	1	71.50	0	0.00	71.70	1	1,251	0.08%
2021/04/15	0	0.00	1	73.00	73.10	-1	1,242	-0.08%
2021/04/14	6	74.42	7.1	74.37	73.70	-1.1	1,236	-0.09%
2021/04/13	0.1	74.50	5	73.30	71.30	-4.9	1,187	-0.41%
2021/04/12	3.1	72.10	2	72.50	72.30	1.1	1,194	0.09%
2021/04/09	3	72.03	12	73.06	71.80	-9	1,189	-0.76%
2021/04/08	31	75.18	1	75.20	74.00	30	1,162	2.58%
2021/04/07	5	73.12	17	74.20	76.30	-12	1,085	-1.11%
2021/04/06	17	71.11	1	70.30	71.60	16	1,002	1.60%
2021/04/01	7	68.97	4	69.38	68.40	3	960	0.31%
2021/03/31	1	68.10	0	0.00	68.20	1	967	0.10%
2021/03/30	2	68.00	0	0.00	67.60	2	963	0.21%
2021/03/29	1	68.50	3	68.60	68.40	-2	959	-0.21%
2021/03/26	0	0.00	11	67.69	67.80	-11	952	-1.15%
2021/03/25	0	0.00	18	67.61	67.00	-18	957	-1.88%
2021/03/24	0	0.00	5	66.70	66.80	-5	976	-0.51%
2021/03/23	0	0.00	2	67.85	66.80	-2	997	-0.20%
2021/03/19	0	0.00	1	66.70	66.30	-1	1,005	-0.10%
2021/03/18	15	66.37	2	66.60	66.20	13	1,024	1.27%
2021/03/17	10	66.35	10	67.13	66.40	0	1,083	0.00%
2021/03/16	1	66.60	6	66.82	66.10	-5	1,159	-0.43%
2021/03/12	1	66.20	1	66.40	65.90	0	1,430	0.00%
2021/03/11	1	65.20	12	64.88	66.00	-11	1,516	-0.73%
2021/03/09	0	0.00	1	61.10	61.10	-1	1,906	-0.05%
2021/03/04	2	61.85	0	0.00	61.80	2	2,137	0.09%
2021/03/03	2	61.30	2	62.40	62.50	0	2,139	0.00%
2021/03/02	5	62.58	0	0.00	62.00	5	2,144	0.23%
2021/02/26	3	63.37	0	0.00	63.20	3	2,147	0.14%
2021/02/24	5	63.46	15	63.40	64.00	-10	2,164	-0.46%
2021/02/22	1	64.30	3	65.30	64.90	-2	2,168	-0.09%
2021/02/19	4	63.50	0	0.00	63.90	4	2,171	0.18%
2021/02/05	1	60.90	0	0.00	60.80	1	2,209	0.05%
2021/02/04	0	0.00	2	61.25	61.10	-2	2,214	-0.09%
2021/01/29	2	61.75	0	0.00	61.10	2	2,213	0.09%
2021/01/28	0	0.00	1	64.00	63.60	-1	2,200	-0.05%
2021/01/27	0	0.00	5.2	63.81	64.30	-5.2	2,197	-0.24%
2021/01/26	1	64.00	0	0.00	63.90	1	2,196	0.05%
2021/01/25	1	63.70	1.1	66.00	65.30	-0.1	2,187	0.00%
2021/01/21	1	63.70	5	63.98	64.60	-4	2,172	-0.18%
2021/01/20	5	64.80	7	65.34	63.40	-2	2,161	-0.09%
2021/01/19	1	66.90	5	66.70	66.00	-4	2,139	-0.19%
2021/01/18	0	0.00	3	67.20	67.00	-3	2,126	-0.14%
2021/01/15	11	69.57	32	66.92	65.80	-21	2,104	-1.00%
2021/01/14	0	0.00	4	66.80	66.80	-4	2,030	-0.20%
2021/01/13	0	0.00	1	66.00	66.10	-1	2,012	-0.05%
2021/01/12	4	65.35	1	65.00	64.80	3	2,005	0.15%
2021/01/11	12	67.53	14	66.71	66.70	-2	1,986	-0.10%
2021/01/08	0	0.00	33	64.82	64.20	-33	1,954	-1.69%
2021/01/06	8	64.31	0	0.00	63.80	8	1,943	0.41%
2021/01/05	1	65.90	6	66.08	65.50	-5	1,933	-0.26%
2021/01/04	0	0.00	2	64.20	64.00	-2	1,920	-0.10%
2020/12/30	0	0.00	3	63.93	64.00	-3	1,917	-0.16%
2020/12/29	8	62.00	0	0.00	62.00	8	1,923	0.42%
2020/12/28	14	61.81	0	0.00	61.60	14	1,974	0.71%
2020/12/25	6	61.97	0	0.00	61.80	6	1,958	0.31%
2020/12/24	2	62.45	0	0.00	63.20	2	1,941	0.10%
2020/12/22	3	61.93	0	0.00	61.20	3	1,934	0.16%
2020/12/18	7	62.70	0	0.00	62.10	7	1,909	0.37%
2020/12/17	6	63.25	2	62.90	62.90	4	1,878	0.21%
2020/12/16	3	64.47	0	0.00	65.00	3	1,855	0.16%
2020/12/15	1	64.10	2	64.70	63.40	-1	1,841	-0.05%
2020/12/14	1	66.50	58	66.85	65.40	-57	1,819	-3.13%
2020/12/11	7	65.67	80	67.48	65.50	-73	1,806	-4.04%
2020/12/10	20	69.63	10	69.84	68.50	10	1,755	0.57%
2020/12/09	33	73.83	0	0.00	73.50	33	1,668	1.98%
2020/12/08	44	73.66	187	76.46	74.80	-143	1,566	-9.13%	大賣/鉅額交易
2020/12/07	12	73.73	16	71.33	71.90	-4	1,386	-0.29%
2020/12/04	24	72.42	9	71.62	72.10	15	1,277	1.17%
2020/12/03	27	68.45	5	69.98	69.00	22	1,107	1.99%
2020/12/02	3	66.67	4	64.35	68.00	-1	870	-0.11%
2020/12/01	0	0.00	13	61.92	61.90	-13	694	-1.87%
2020/11/30	10	63.80	12	62.53	62.00	-2	691	-0.29%
2020/11/27	12	61.03	2	60.90	61.30	10	660	1.51%
2020/11/26	10	61.00	0	0.00	60.80	10	667	1.50%
2020/11/25	60	60.98	0	0.00	61.40	60	677	8.86%
2020/11/20	0	0.00	1	61.10	60.80	-1	910	-0.11%
2020/11/18	41	60.76	9	60.90	61.20	32	913	3.50%
2020/11/17	0	0.00	7	60.53	59.80	-7	912	-0.77%
2020/11/16	15	60.51	10	62.12	60.50	5	925	0.54%
2020/11/13	3	59.10	0	0.00	59.60	3	892	0.34%
2020/11/12	10	59.70	0	0.00	59.90	10	897	1.11%
2020/11/10	0	0.00	1	58.10	58.40	-1	891	-0.11%
2020/11/04	0	0.00	1	57.60	57.80	-1	970	-0.10%
2020/10/30	2	57.10	0	0.00	56.00	2	1,071	0.19%
2020/10/23	0	0.00	1	59.20	59.20	-1	1,183	-0.08%
2020/10/22	1	59.20	1	59.00	59.00	0	1,269	0.00%
2020/10/20	0	0.00	1	60.50	59.30	-1	1,437	-0.07%
2020/10/16	2	60.00	0	0.00	58.10	2	1,678	0.12%
2020/10/15	0	0.00	2	59.85	60.00	-2	1,873	-0.11%
2020/10/14	0	0.00	7	59.59	59.30	-7	2,105	-0.33%
2020/10/13	6	58.67	0	0.00	58.80	6	2,274	0.26%
2020/10/12	0	0.00	4	60.50	61.00	-4	2,270	-0.18%
2020/10/08	1	60.00	0	0.00	59.20	1	2,256	0.04%
2020/10/07	0	0.00	1	59.80	59.50	-1	2,249	-0.04%
2020/10/06	2	60.15	0	0.00	59.50	2	2,242	0.09%
2020/10/05	0	0.00	2	59.50	60.80	-2	2,248	-0.09%
2020/09/29	0	0.00	3	55.67	55.50	-3	2,255	-0.13%
2020/09/25	0	0.00	5	53.30	53.60	-5	2,255	-0.22%
2020/09/22	0	0.00	1	57.90	57.40	-1	2,251	-0.04%
2020/09/21	1	58.70	0	0.00	58.80	1	2,248	0.04%
2020/09/16	6	58.82	4	58.35	58.00	2	2,248	0.09%
2020/09/11	1	55.60	0	0.00	55.40	1	2,227	0.04%
2020/09/08	1	57.00	1	57.00	56.40	0	2,210	0.00%
2020/08/31	5	60.30	0	0.00	59.80	5	2,199	0.23%
2020/08/28	2	59.85	4	60.10	60.50	-2	2,182	-0.09%
2020/08/27	15	63.37	11	63.07	62.00	4	2,152	0.19%
2020/08/26	2	59.60	3	60.53	60.70	-1	1,997	-0.05%
2020/08/24	1	54.00	0	0.00	54.00	1	1,910	0.05%
2020/08/20	0	0.00	4	51.85	51.90	-4	1,890	-0.21%
2020/08/19	0	0.00	1	56.90	54.50	-1	1,869	-0.05%
2020/08/17	0	0.00	3	56.90	56.90	-3	1,850	-0.16%
2020/08/13	1	55.80	0	0.00	55.80	1	1,839	0.05%
2020/08/12	6	56.33	1	56.90	56.10	5	1,828	0.27%
2020/08/11	1	58.50	0	0.00	59.00	1	1,805	0.06%
2020/08/10	0	0.00	1	62.00	61.30	-1	1,773	-0.06%
2020/08/06	0	0.00	14	62.50	61.60	-14	1,746	-0.80%
2020/08/05	10	63.49	1	63.10	63.80	9	1,725	0.52%
2020/08/04	4	61.80	4	61.70	62.40	0	1,667	0.00%
2020/08/03	2	59.40	0	0.00	58.50	2	1,615	0.12%
2020/07/29	0	0.00	1	58.10	59.40	-1	1,578	-0.06%
2020/07/28	6	59.72	4	59.58	57.60	2	1,557	0.13%
2020/07/27	1	61.40	0	0.00	61.10	1	1,478	0.07%
2020/07/24	22	59.30	4	60.45	59.00	18	1,399	1.29%
2020/07/23	145	64.57	8	65.20	63.50	137	1,304	10.51%	大買/鉅額交易
2020/07/22	30	67.04	131	67.93	63.50	-101	1,211	-8.34%	大賣/鉅額交易
2020/07/21	11	66.57	26	65.35	68.40	-15	1,052	-1.43%
2020/07/20	55	63.14	15	63.88	63.80	40	839	4.76%
2020/07/17	27	59.59	10	60.07	60.40	17	600	2.83%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/15	40	50.20	0	0.00	50.00	40	453	8.82%
2020/07/13	0	0.00	1	51.10	50.70	-1	456	-0.22%
2020/07/10	1	52.30	1	53.30	50.80	0	454	0.00%
2020/07/09	18	53.19	3	52.97	53.70	15	420	3.56%
2020/07/03	1	47.60	0	0.00	47.90	1	358	0.28%
2020/06/30	1	46.90	0	0.00	46.75	1	354	0.28%
2020/06/23	1	48.20	1	48.00	47.90	0	354	0.00%
2020/06/16	0	0.00	3	47.70	47.75	-3	353	-0.85%
2020/06/11	10	49.80	1	49.20	49.05	9	373	2.41%
2020/06/10	2	50.00	3	49.97	49.95	-1	376	-0.27%
2020/06/08	1	50.00	1	49.60	49.80	0	412	0.00%
2020/06/05	3	50.30	0	0.00	50.50	3	407	0.74%
2020/05/29	0	0.00	1	46.30	46.35	-1	407	-0.25%
2020/05/28	1	47.20	0	0.00	46.80	1	409	0.24%
2020/05/27	0	0.00	5	47.30	47.20	-5	409	-1.22%
2020/05/12	2	48.55	0	0.00	49.05	2	439	0.46%
2020/04/20	1	49.35	0	0.00	49.00	1	478	0.21%
2020/04/17	0	0.00	1	48.40	48.40	-1	454	-0.22%
2020/04/16	1	44.00	0	0.00	44.00	1	444	0.22%
2020/03/27	1	38.65	0	0.00	38.55	1	590	0.17%
2020/03/25	0	0.00	2	39.20	39.15	-2	610	-0.33%
2020/03/24	2	37.13	0	0.00	36.90	2	625	0.32%
2020/03/19	0	0.00	3	34.60	34.10	-3	757	-0.40%
2020/03/17	5	38.95	0	0.00	38.70	5	1,048	0.48%
2020/03/16	1	41.25	0	0.00	40.30	1	1,064	0.09%
2020/03/05	0	0.00	1	53.60	53.50	-1	1,059	-0.09%
2020/03/04	1	52.70	0	0.00	52.70	1	1,082	0.09%
2020/02/24	1	55.00	0	0.00	54.60	1	1,263	0.08%
2020/02/05	1	55.50	0	0.00	55.30	1	1,302	0.08%
2020/01/31	0	0.00	1	55.70	55.50	-1	1,285	-0.08%
2020/01/30	3	56.90	15	57.10	56.70	-12	1,270	-0.94%
2020/01/16	2.2	62.97	0	0.00	62.90	2.2	1,248	0.18%
2020/01/15	0	0.00	2	62.60	62.60	-2	1,258	-0.16%
2020/01/13	2	62.50	0	0.00	62.90	2	1,254	0.16%
2020/01/10	0	0.00	1	61.00	61.20	-1	1,258	-0.08%
2019/12/30	19	66.84	16	67.05	64.90	3	1,287	0.23%
2019/12/27	9	66.84	3	67.57	66.70	6	1,261	0.48%
2019/12/26	3	65.70	0	0.00	65.10	3	1,223	0.25%
2019/12/25	4	65.55	0	0.00	65.60	4	1,220	0.33%
2019/12/24	1	64.50	0	0.00	64.80	1	1,212	0.08%
2019/12/18	23	69.42	2	68.80	68.30	21	1,157	1.81%
2019/12/17	3	68.37	4	68.50	68.70	-1	1,121	-0.09%
2019/12/16	44	69.57	48	69.11	68.40	-4	1,106	-0.36%
2019/12/13	11	66.90	6	65.53	67.90	5	1,020	0.49%
2019/12/12	14	66.11	18	66.79	67.90	-4	887	-0.45%
2019/12/11	1	63.00	3	62.03	62.40	-2	707	-0.28%
2019/12/10	1	60.80	0	0.00	60.50	1	686	0.15%
2019/12/06	0	0.00	1	60.80	61.20	-1	680	-0.15%
2019/12/04	0	0.00	1	60.60	60.70	-1	657	-0.15%
2019/12/02	0	0.00	1	62.50	61.70	-1	649	-0.15%
2019/11/29	1	62.90	0	0.00	61.80	1	623	0.16%
2019/11/28	15	63.87	13	63.91	63.40	2	599	0.33%
2019/11/27	1	60.90	3	62.00	62.00	-2	477	-0.42%
2019/11/13	0	0.00	1	53.30	53.30	-1	383	-0.26%
2019/11/11	2	52.20	0	0.00	52.40	2	377	0.53%
2019/11/08	1	56.40	1	56.80	56.50	0	352	0.00%
2019/11/04	1	55.40	0	0.00	55.30	1	352	0.28%
2019/10/31	1	55.50	0	0.00	55.00	1	379	0.26%
2019/10/21	1	54.60	0	0.00	54.60	1	535	0.19%
2019/10/18	0	0.00	1	54.90	54.90	-1	540	-0.19%
2019/10/15	1	54.50	0	0.00	53.90	1	524	0.19%
2019/10/08	3	55.77	0	0.00	55.70	3	504	0.59%
2019/10/07	2	54.80	9	55.16	55.10	-7	498	-1.40%
2019/10/02	1	62.20	1	62.80	62.00	0	472	0.00%
2019/09/27	1	61.50	1	62.00	61.40	0	485	0.00%
2019/08/28	0	0.00	1	61.30	61.00	-1	552	-0.18%
2019/08/27	1	61.00	0	0.00	60.80	1	553	0.18%
2019/08/21	0	0.00	1	62.40	63.20	-1	548	-0.18%
2019/08/19	1	61.70	0	0.00	61.80	1	548	0.18%
2019/08/06	1	59.70	1	60.50	60.50	0	565	0.00%
2019/08/02	0	0.00	1	64.40	63.10	-1	584	-0.17%
2019/08/01	0	0.00	3	65.80	65.70	-3	577	-0.52%
2019/07/31	1	66.50	0	0.00	67.50	1	572	0.17%
2019/07/29	4	68.70	21	70.50	71.20	-17	499	-3.40%
2019/07/26	1	64.20	1	64.10	64.80	0	441	0.00%
2019/07/25	0	0.00	2	64.55	64.60	-2	449	-0.45%
2019/07/24	0	0.00	1	64.00	63.80	-1	452	-0.22%
2019/07/22	1	65.20	2	65.10	65.40	-1	463	-0.22%
2019/07/12	0	0.00	3	64.70	64.90	-3	590	-0.51%
2019/07/11	3	64.00	1	64.00	64.00	2	698	0.29%
2019/07/10	1	66.00	0	0.00	65.70	1	713	0.14%
2019/07/09	4	66.40	2	67.70	65.60	2	747	0.27%
2019/07/08	2	66.40	1	66.70	67.40	1	765	0.13%
2019/07/04	2	65.10	0	0.00	65.40	2	791	0.25%
2019/06/20	0	0.00	1	62.80	63.40	-1	1,020	-0.10%
2019/06/05	0	0.00	1	60.50	60.20	-1	1,126	-0.09%
2019/05/29	0	0.00	1	59.80	59.80	-1	1,181	-0.08%
2019/05/20	1	58.50	0	0.00	58.50	1	1,319	0.08%
2019/05/17	1	59.30	5	60.10	60.20	-4	1,340	-0.30%
2019/05/14	0	0.00	5	58.60	61.20	-5	1,403	-0.36%
2019/05/13	6	61.23	5	65.40	61.20	1	1,407	0.07%
2019/05/08	2	68.55	0	0.00	68.50	2	1,461	0.14%
2019/05/07	2	69.15	1	70.50	69.90	1	1,510	0.07%
2019/05/03	2	70.60	0	0.00	69.90	2	1,524	0.13%
2019/05/02	0	0.00	2	70.15	70.20	-2	1,515	-0.13%
2019/04/30	1	69.10	1	70.90	70.90	0	1,506	0.00%
2019/04/29	0	0.00	1	69.50	69.40	-1	1,498	-0.07%
2019/04/26	1	70.80	2	70.40	71.60	-1	1,491	-0.07%
2019/04/23	1	74.30	0	0.00	73.50	1	1,458	0.07%
2019/04/22	0	0.00	1	75.60	76.20	-1	1,438	-0.07%
2019/04/19	7	75.29	5	75.60	74.00	2	1,420	0.14%
2019/04/18	8	75.38	3	77.97	74.40	5	1,404	0.36%
2019/04/17	3	78.43	6	76.33	77.60	-3	1,364	-0.22%
2019/04/16	5	72.50	11	73.05	73.50	-6	1,258	-0.48%
2019/04/15	3	70.73	1	71.70	72.60	2	1,233	0.16%
2019/04/12	1	71.80	0	0.00	67.70	1	1,197	0.08%
2019/04/09	2	77.35	2	74.05	71.50	0	1,118	0.00%
2019/04/03	0	0.00	51	71.43	73.00	-51	1,021	-4.99%
2019/04/02	0	0.00	125	72.86	73.00	-125	982	-12.72%	大賣/鉅額交易
2019/03/26	1	68.90	0	0.00	67.50	1	880	0.11%
2019/03/25	1	68.10	1	69.50	69.50	0	865	0.00%
2019/03/18	0	0.00	3	70.37	70.90	-3	794	-0.38%
2019/03/14	1	68.80	1	69.40	68.20	0	756	0.00%
2019/03/13	1	69.00	1	69.90	68.20	0	740	0.00%
2019/03/12	0	0.00	1	68.00	69.20	-1	726	-0.14%
2019/03/08	1	63.90	1	64.90	66.80	0	701	0.00%
2019/03/07	1	67.70	1	69.50	67.00	0	685	0.00%
2019/03/06	1	67.30	1	68.10	67.70	0	665	0.00%
2019/03/05	1	67.60	7	67.43	67.60	-6	659	-0.91%
2019/03/04	7	67.47	1	67.70	67.50	6	654	0.92%
2019/02/26	1	68.80	0	0.00	68.60	1	637	0.16%
2019/02/25	1	69.00	0	0.00	68.40	1	628	0.16%
2019/02/22	0	0.00	1	68.70	68.60	-1	617	-0.16%
2019/02/21	7	70.29	2	74.15	69.50	5	602	0.83%
2019/02/19	1	69.30	0	0.00	69.00	1	500	0.20%
2019/02/18	22	68.58	1	67.40	69.00	21	493	4.26%
2019/02/15	2	69.40	1	68.00	68.60	1	466	0.21%
2019/02/14	10	71.00	0	0.00	71.40	10	431	2.32%
2019/02/13	10	71.00	0	0.00	71.70	10	399	2.51%
2019/02/12	3	71.40	0	0.00	71.80	3	389	0.77%
2019/02/11	4	68.88	1	70.10	71.40	3	374	0.80%
2019/01/30	13	66.59	4	66.30	66.90	9	337	2.66%
2019/01/29	12	63.28	1	65.20	66.00	11	309	3.55%
2019/01/28	54	62.81	0	0.00	63.00	54	269	20.01%
2019/01/24	1	53.00	0	0.00	52.10	1	186	0.53%
2019/01/04	0	0.00	1	49.00	48.70	-1	210	-0.47%
2018/12/04	2	59.70	0	0.00	59.80	2	364	0.55%
2018/12/03	1	60.00	0	0.00	60.30	1	388	0.26%
2018/11/13	0	0.00	1	52.30	54.80	-1	486	-0.21%
2018/11/02	0	0.00	1	56.00	55.20	-1	536	-0.19%
2018/10/31	2	52.20	0	0.00	52.60	2	552	0.36%
2018/10/30	1	50.60	0	0.00	50.00	1	587	0.17%
2018/10/29	0	0.00	1	50.80	49.25	-1	602	-0.17%
2018/10/25	0	0.00	1	53.30	53.40	-1	628	-0.16%
2018/10/19	0	0.00	2	52.95	54.60	-2	689	-0.29%
2018/10/08	0	0.00	1	64.00	61.50	-1	930	-0.11%
2018/09/25	0	0.00	2	65.20	65.30	-2	1,043	-0.19%
2018/09/21	1	64.40	0	0.00	64.10	1	1,064	0.09%
2018/09/19	1	63.60	0	0.00	63.10	1	1,126	0.09%
2018/09/17	0	0.00	1	63.00	63.30	-1	1,186	-0.08%
2018/09/14	3	62.53	2	62.10	62.50	1	1,223	0.08%
2018/09/12	1	60.00	0	0.00	59.00	1	1,215	0.08%
2018/09/05	10	78.60	1	77.70	76.70	9	1,135	0.79%
2018/09/04	1	81.90	0	0.00	82.00	1	1,125	0.09%
2018/08/28	1	77.50	0	0.00	79.20	1	1,123	0.09%
2018/08/27	1	74.90	1	75.60	77.10	0	1,123	0.00%
2018/08/24	0	0.00	1	76.20	75.20	-1	1,122	-0.09%
2018/08/14	3	75.67	0	0.00	77.40	3	1,091	0.27%
2018/08/10	0	0.00	1	80.00	77.90	-1	1,075	-0.09%
2018/08/06	5	77.00	1	76.70	81.10	4	1,057	0.38%
2018/08/03	0	0.00	2	83.35	79.50	-2	1,025	-0.20%
2018/08/02	0	0.00	5	85.00	83.50	-5	1,013	-0.49%
2018/08/01	2	88.90	2	87.30	84.00	0	1,011	0.00%
2018/07/27	3	84.07	4	84.52	84.70	-1	990	-0.10%
2018/07/26	85	82.74	0	0.00	81.70	85	1,000	8.50%
2018/07/25	3	84.50	3	84.90	84.00	0	994	0.00%
2018/07/23	3	93.20	2	86.20	87.10	1	950	0.11%
2018/07/20	0	0.00	210	93.50	95.50	-210	900	-23.31%	大賣/鉅額交易
2018/07/19	2	91.10	37	88.47	89.30	-35	814	-4.30%
2018/07/18	1	85.00	0	0.00	84.70	1	754	0.13%
2018/07/17	20	87.50	1	85.00	86.00	19	749	2.53%
2018/07/16	3	86.33	3	87.03	86.00	0	747	0.00%
2018/07/13	0	0.00	91	85.16	84.00	-91	753	-12.08%
2018/07/12	4	81.90	4	81.90	81.80	0	733	0.00%
2018/07/11	4	76.90	0	0.00	77.40	4	709	0.56%
2018/07/10	1	77.00	1	76.50	78.00	0	699	0.00%
2018/07/09	1	77.50	1	76.50	77.40	0	696	0.00%
2018/07/04	30	74.23	4	74.50	74.30	26	676	3.85%
2018/07/03	1	76.30	1	75.10	74.50	0	676	0.00%
2018/06/29	2	74.70	0	0.00	75.70	2	648	0.31%
2018/06/28	2	72.40	3	72.27	72.20	-1	630	-0.16%
2018/06/27	1	70.00	0	0.00	68.90	1	602	0.17%
2018/06/26	0	0.00	2	71.75	72.50	-2	565	-0.35%
2018/06/22	60	62.40	0	0.00	65.00	60	511	11.74%
2018/06/13	0	0.00	1	61.70	63.10	-1	518	-0.19%
2018/06/06	2	60.50	0	0.00	61.10	2	527	0.38%
2018/05/30	20	63.00	0	0.00	62.70	20	512	3.90%
2018/05/29	27	63.07	0	0.00	63.00	27	513	5.26%
2018/05/17	0	0.00	1	61.60	61.40	-1	559	-0.18%
2018/05/11	20	60.10	0	0.00	58.80	20	575	3.48%
2018/05/10	38	60.22	0	0.00	60.20	38	573	6.62%
2018/05/09	20	59.10	0	0.00	58.90	20	574	3.48%
2018/05/07	12	58.00	0	0.00	59.20	12	578	2.07%
2018/05/04	20	58.75	0	0.00	59.10	20	573	3.49%
2018/04/30	0	0.00	2	56.10	56.40	-2	573	-0.35%
2018/04/26	2	58.10	1	58.00	58.00	1	589	0.17%
2018/04/24	0	0.00	2	58.10	57.60	-2	650	-0.31%
2018/04/23	10	59.30	0	0.00	58.80	10	670	1.49%
2018/04/18	5	63.02	14	61.30	61.40	-9	668	-1.35%
2018/04/17	1	64.50	0	0.00	64.20	1	677	0.15%
2018/04/10	0	0.00	1	69.60	67.50	-1	752	-0.13%
2018/03/31	0	0.00	1	68.30	67.90	-1	791	-0.13%
2018/03/30	2	65.95	0	0.00	65.40	2	793	0.25%
2018/03/27	0	0.00	2	65.80	65.00	-2	832	-0.24%
2018/03/26	7	65.90	0	0.00	65.30	7	842	0.83%
2018/03/23	11	67.93	0	0.00	67.10	11	852	1.29%
2018/03/22	2	71.70	0	0.00	71.10	2	855	0.23%
2018/03/21	2	72.50	0	0.00	72.00	2	865	0.23%
2018/03/19	0	0.00	5	73.90	73.60	-5	961	-0.52%
2018/03/16	22	75.34	3	75.53	74.00	19	1,017	1.87%
2018/03/13	0	0.00	4	72.20	72.50	-4	1,200	-0.33%
2018/03/12	20	73.60	1	73.40	72.30	19	1,208	1.57%
2018/03/09	2	72.80	0	0.00	71.90	2	1,220	0.16%
2018/03/08	1	73.50	0	0.00	73.50	1	1,308	0.08%
2018/02/23	1	80.80	1	79.70	76.10	0	1,585	0.00%
2018/02/22	1	76.20	1	78.80	78.80	0	1,567	0.00%
2018/02/21	1	73.80	0	0.00	74.30	1	1,563	0.06%
2018/02/08	0	0.00	1	74.30	75.70	-1	1,560	-0.06%
2018/02/07	1	76.00	0	0.00	74.50	1	1,555	0.06%
2018/02/06	1	74.50	0	0.00	75.20	1	1,554	0.06%
2018/02/05	1	80.10	0	0.00	80.90	1	1,550	0.06%
2018/02/02	1	82.90	2	83.40	82.90	-1	1,558	-0.06%
2018/02/01	1	85.60	0	0.00	85.50	1	1,567	0.06%
2018/01/30	2	82.80	0	0.00	82.60	2	1,573	0.13%
2018/01/29	1	83.60	0	0.00	83.50	1	1,571	0.06%
2018/01/18	0	0.00	1	89.10	89.20	-1	1,608	-0.06%
2018/01/17	0	0.00	10	86.50	86.80	-10	1,595	-0.63%
2018/01/11	0	0.00	1	81.90	81.40	-1	1,803	-0.06%
2018/01/10	10	85.80	0	0.00	85.00	10	1,814	0.55%
2018/01/09	0	0.00	3	85.90	86.90	-3	1,846	-0.16%
2018/01/08	3	86.60	0	0.00	86.60	3	1,853	0.16%
2018/01/03	0	0.00	1	84.10	82.30	-1	1,972	-0.05%
2018/01/02	1	83.00	0	0.00	83.00	1	2,042	0.05%