辛耘 (3583)-富邦-虎尾券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	336.00	0	0.00	335.00	1	8,274	0.01%
2024/04/25	0	0.00	1	321.00	326.50	-1	8,301	-0.01%
2024/04/24	7	336.71	7	329.21	328.50	0	8,289	0.00%
2024/04/23	1	319.50	0	0.00	321.50	1	8,261	0.01%
2024/04/22	1	303.50	1	320.00	304.50	0	8,245	0.00%
2024/04/19	11	321.36	15	322.13	316.50	-4	8,188	-0.05%
2024/04/18	8	353.13	12	356.08	346.50	-4	8,018	-0.05%
2024/04/17	29	356.10	16	355.13	363.00	13	7,899	0.16%
2024/04/16	10	340.80	3	335.83	340.00	7	7,750	0.09%
2024/04/15	4	346.50	4	344.63	341.00	0	7,646	0.00%
2024/04/12	2	344.75	1	341.00	341.00	1	7,539	0.01%
2024/04/10	3	363.00	2	362.50	341.00	1	7,350	0.01%
2024/04/09	3	373.67	3	360.50	354.00	0	7,244	0.00%
2024/04/08	0.1	369.50	1	362.00	364.50	-0.9	7,095	-0.01%
2024/04/03	2	367.50	2	380.50	380.50	0	6,932	0.00%
2024/04/02	3	330.67	7.1	324.68	347.00	-4.1	6,559	-0.06%
2024/04/01	8	313.88	2	314.00	315.50	6	6,367	0.09%
2024/03/29	0	0.00	2	300.25	302.00	-2	6,182	-0.03%
2024/03/28	1	322.00	31	315.76	309.00	-30	6,076	-0.49%
2024/03/27	35	315.14	5	312.40	317.50	30	5,884	0.51%
2024/03/26	1	310.00	21	299.07	291.50	-20	5,624	-0.36%
2024/03/25	22	296.27	14	291.71	298.50	8	5,383	0.15%
2024/03/22	12	288.38	3	286.50	287.00	9	5,235	0.17%
2024/03/21	1	286.00	1	282.50	283.00	0	5,149	0.00%
2024/03/20	3.1	285.03	2	279.75	277.50	1.1	5,097	0.02%
2024/03/19	5	289.80	16	288.19	290.00	-11	5,006	-0.22%
2024/03/18	13	284.65	3.1	285.72	287.00	9.9	4,838	0.20%
2024/03/15	3	270.33	2	267.00	266.00	1	4,686	0.02%
2024/03/14	0	0.00	3	260.00	265.00	-3	4,636	-0.06%
2024/03/13	5	280.90	3	276.67	276.00	2	4,564	0.04%
2024/03/12	2	286.50	13	281.81	285.00	-11	4,482	-0.25%
2024/03/11	15	281.90	3	281.83	280.50	12	4,413	0.27%
2024/03/08	2	273.00	12.2	266.68	263.50	-10.2	4,295	-0.24%
2024/03/07	7	286.43	7	287.64	285.00	0	4,173	0.00%
2024/03/06	9	288.56	3	286.17	288.00	6	4,103	0.15%
2024/03/05	0	0.00	1	269.50	275.00	-1	4,037	-0.02%
2024/03/04	2	275.50	1	278.00	268.00	1	3,969	0.03%
2024/03/01	2	268.00	0	0.00	268.00	2	3,909	0.05%
2024/02/29	1	267.00	5.1	266.37	267.00	-4.1	3,965	-0.10%
2024/02/27	2	274.50	3	270.50	266.50	-1	3,944	-0.03%
2024/02/26	3	286.33	5	289.00	293.50	-2	3,840	-0.05%
2024/02/23	2	268.25	6	270.33	278.50	-4	3,611	-0.11%
2024/02/22	10	251.20	7	251.07	253.50	3	3,588	0.08%
2024/02/21	1	242.00	0	0.00	239.50	1	3,407	0.03%
2024/02/20	2.2	246.14	2	244.75	242.00	0.2	3,351	0.01%
2024/02/19	1	250.00	1	250.50	242.50	0	3,278	0.00%
2024/02/15	6	233.33	1	241.00	243.50	5	3,086	0.16%
2024/02/05	2	219.50	0	0.00	221.50	2	2,926	0.07%
2024/01/31	1	218.00	1	216.00	215.50	0	2,895	0.00%
2024/01/30	1	218.00	2	219.25	220.00	-1	2,862	-0.03%
2024/01/29	1.2	216.08	0	0.00	218.50	1.2	2,858	0.04%
2024/01/26	0	0.00	0.2	213.00	210.50	-0.2	2,845	-0.01%
2024/01/22	2.4	220.01	2	219.75	221.00	0.4	2,733	0.01%
2024/01/18	0	0.00	1	207.00	209.50	-1	2,583	-0.04%
2024/01/17	0	0.00	3	218.17	214.50	-3	2,582	-0.12%
2024/01/16	1	218.50	0	0.00	217.00	1	2,515	0.04%
2024/01/15	1	214.00	0	0.00	214.00	1	2,513	0.04%
2024/01/10	0	0.00	1	208.00	206.00	-1	2,612	-0.04%
2024/01/09	1	203.00	0	0.00	202.00	1	2,555	0.04%
2023/12/29	0	0.00	1	211.00	214.00	-1	2,702	-0.04%
2023/12/28	2	211.00	1	212.00	213.00	1	2,713	0.04%
2023/12/21	0	0.00	1	206.50	207.50	-1	2,920	-0.03%
2023/12/20	0	0.00	1	213.50	213.50	-1	2,992	-0.03%
2023/12/19	2	215.25	0	0.00	217.50	2	3,003	0.07%
2023/12/18	1	213.00	0	0.00	214.50	1	3,006	0.03%
2023/12/13	1	216.50	1	213.00	213.00	0	3,079	0.00%
2023/12/04	0	0.00	1	235.00	223.50	-1	3,044	-0.03%
2023/11/28	0	0.00	2	215.50	216.50	-2	2,947	-0.07%
2023/11/27	4	224.63	3	221.50	219.50	1	2,961	0.03%
2023/11/24	0	0.00	4	215.63	218.00	-4	2,920	-0.14%
2023/11/22	16	215.53	26.3	212.78	215.00	-10.3	2,873	-0.36%
2023/11/21	14	207.29	2	205.75	207.00	12	2,810	0.43%
2023/11/20	0	0.00	1	196.50	193.50	-1	2,842	-0.04%
2023/11/17	3	194.50	2	194.25	195.00	1	2,923	0.03%
2023/11/15	0	0.00	4	192.88	190.50	-4	3,217	-0.12%
2023/11/14	3	192.50	0	0.00	193.50	3	3,382	0.09%
2023/11/13	1	192.00	0	0.00	192.00	1	3,664	0.03%
2023/11/06	0	0.00	1	191.50	193.00	-1	4,392	-0.02%
2023/10/25	0	0.00	1	204.00	198.00	-1	6,748	-0.01%
2023/10/24	2	198.75	5	198.40	202.00	-3	6,929	-0.04%
2023/10/23	3	200.33	0	0.00	195.50	3	7,280	0.04%
2023/10/20	4	195.75	3	201.67	202.00	1	7,469	0.01%
2023/10/17	1	197.50	0	0.00	190.00	1	7,915	0.01%
2023/10/13	1	202.50	0	0.00	198.50	1	8,148	0.01%
2023/10/11	1	205.00	0	0.00	204.00	1	8,692	0.01%
2023/10/03	0.3	207.50	0	0.00	204.50	0.3	9,147	0.00%
2023/10/02	2	204.50	3	206.00	212.00	-1	9,218	-0.01%
2023/09/25	1	200.00	0	0.00	198.00	1	9,656	0.01%
2023/09/22	0	0.00	1	193.00	194.00	-1	9,618	-0.01%
2023/09/21	1	189.00	2	188.00	189.00	-1	9,618	-0.01%
2023/09/20	1	194.00	0	0.00	193.00	1	9,653	0.01%
2023/09/19	1	204.50	2	196.75	195.00	-1	9,684	-0.01%
2023/09/18	0	0.00	1	204.50	203.00	-1	9,673	-0.01%
2023/09/15	1	211.00	0	0.00	210.00	1	9,705	0.01%
2023/09/12	2	208.75	1	209.00	207.00	1	9,868	0.01%
2023/09/11	0	0.00	0.5	208.50	205.50	-0.5	9,944	-0.01%
2023/09/08	1	220.00	0	0.00	214.50	1	10,148	0.01%
2023/09/07	0	0.00	1	217.00	219.00	-1	10,205	-0.01%
2023/09/06	2	219.75	2	214.90	218.50	0	10,284	0.00%
2023/09/05	0	0.00	0.1	218.00	219.00	-0.1	10,411	0.00%
2023/09/04	1	214.50	1	209.00	215.00	0	10,674	0.00%
2023/08/31	2.2	211.48	4	210.25	211.50	-1.8	10,792	-0.02%
2023/08/30	4	214.50	2	220.00	212.50	2	10,813	0.02%
2023/08/29	3.1	214.97	2	219.50	215.00	1.1	10,827	0.01%
2023/08/28	1	217.00	2	222.50	217.00	-1	10,822	-0.01%
2023/08/25	0.4	231.00	0.2	233.00	226.00	0.2	10,788	0.00%
2023/08/24	2	249.00	5	252.02	241.00	-3	10,820	-0.03%
2023/08/23	2	242.25	4	243.63	246.00	-2	10,699	-0.02%
2023/08/22	9	249.39	9	250.11	244.00	0	10,687	0.00%
2023/08/21	3.1	238.98	2	241.75	240.00	1.1	10,521	0.01%
2023/08/18	1	235.00	26.1	239.56	235.00	-25.1	10,439	-0.24%
2023/08/17	83.1	249.35	56	252.45	249.00	27.1	10,262	0.26%
2023/08/16	0	0.00	1	229.00	231.50	-1	9,976	-0.01%
2023/08/15	1	226.00	1	232.00	227.00	0	9,927	0.00%
2023/08/11	2	227.75	2	222.75	218.00	0	9,675	0.00%
2023/08/10	2	221.75	2	218.25	222.00	0	9,512	0.00%
2023/08/09	2	245.25	2	247.00	240.50	0	9,313	0.00%
2023/08/08	3	250.83	3	253.00	257.00	0	9,039	0.00%
2023/08/07	6	235.75	5	236.40	245.50	1	8,664	0.01%
2023/08/04	2	210.00	3	222.17	223.50	-1	8,306	-0.01%
2023/08/02	2	217.50	3	210.83	203.50	-1	8,054	-0.01%
2023/08/01	3	249.67	5.1	243.42	225.00	-2.1	7,809	-0.03%
2023/07/31	5	257.06	5	246.10	249.50	0	7,483	0.00%
2023/07/28	2	231.50	4	234.50	242.50	-2	7,079	-0.03%
2023/07/27	2	224.50	2	221.50	220.50	0	6,850	0.00%
2023/07/26	7	220.43	55	219.55	217.00	-48	6,633	-0.72%
2023/07/25	55	209.17	8	208.69	212.00	47	6,254	0.75%
2023/07/24	1	189.00	7	188.00	193.00	-6	6,016	-0.10%
2023/07/21	13	189.65	18	188.28	188.50	-5	5,903	-0.08%
2023/07/20	14	186.96	10	182.75	190.00	4	5,607	0.07%
2023/07/19	5	176.30	10	177.00	174.00	-5	5,419	-0.09%
2023/07/18	11	192.27	5	179.80	179.00	6	5,341	0.11%
2023/07/17	7	186.29	21	184.60	186.50	-14	5,159	-0.27%
2023/07/14	34	176.79	20	177.80	180.50	14	4,804	0.29%
2023/07/13	3	168.50	5	167.95	164.50	-2	4,542	-0.04%
2023/07/12	6	171.34	4	173.88	164.00	2	4,406	0.05%
2023/07/11	2	165.25	2	169.00	166.00	0	4,164	0.00%
2023/07/10	3	161.83	2	162.25	162.00	1	4,024	0.02%
2023/07/07	2	162.75	5	161.50	160.00	-3	3,978	-0.08%
2023/07/06	10	163.70	9	164.78	162.00	1	3,860	0.03%
2023/07/05	8	162.56	59	166.81	160.50	-51	3,705	-1.38%
2023/07/04	63	168.71	11	163.77	169.50	52	3,546	1.47%
2023/07/03	4	154.63	1	154.00	154.50	3	3,309	0.09%
2023/06/30	1	151.00	1	151.50	154.00	0	3,254	0.00%
2023/06/28	3.2	149.19	3.1	146.55	146.00	0.1	3,183	0.00%
2023/06/27	14	154.71	35	152.84	152.50	-21	3,115	-0.67%
2023/06/26	18.1	154.83	0	0.00	155.00	18.1	3,050	0.59%
2023/06/21	1	160.00	1	156.50	158.00	0	3,006	0.00%
2023/06/20	13.1	160.41	32	160.80	157.50	-18.9	2,955	-0.64%
2023/06/19	21.1	157.43	1	153.00	157.00	20.1	2,874	0.70%
2023/06/16	1	160.00	2	160.25	161.50	-1	2,805	-0.04%
2023/06/15	3.3	160.15	10	160.25	158.00	-6.7	2,731	-0.25%
2023/06/14	9.2	158.05	1	166.00	157.50	8.2	2,629	0.31%
2023/06/12	7	147.00	7	147.00	147.50	0	2,307	0.00%
2023/06/09	10.1	147.50	11	150.27	150.00	-0.9	2,207	-0.04%
2023/06/08	30	143.78	21	145.07	144.00	9	2,013	0.45%
2023/06/06	9	117.44	14	117.96	122.50	-5	1,667	-0.30%
2023/06/05	14	116.39	10	116.25	114.00	4	1,473	0.27%
2023/06/02	12	111.83	12	112.67	112.00	0	1,371	0.00%
2023/06/01	4	110.50	2	109.00	112.00	2	1,286	0.16%
2023/05/31	5.1	107.69	2	106.75	105.00	3.1	1,214	0.25%
2023/05/30	11	108.73	6	108.67	108.00	5	1,155	0.43%
2023/05/29	0	0.00	1	105.00	103.00	-1	1,005	-0.10%
2023/05/26	2	104.00	0	0.00	104.50	2	956	0.21%
2023/05/19	0	0.00	0.5	99.50	99.90	-0.5	794	-0.06%
2023/05/18	0	0.00	2	96.00	97.20	-2	723	-0.28%
2023/05/17	2	94.70	0	0.00	94.40	2	682	0.29%
2023/05/12	0	0.00	1	87.70	87.70	-1	648	-0.15%
2023/05/10	1.5	86.74	0	0.00	86.00	1.5	641	0.23%
2023/05/08	0	0.00	3	89.60	89.90	-3	625	-0.48%
2023/05/02	2	90.55	2.1	91.06	91.30	-0.1	619	-0.02%
2023/04/28	0	0.00	0	90.60	90.00	0	614	0.00%
2023/04/27	0	0.00	1	91.60	91.40	-1	603	-0.17%
2023/04/26	0	0.00	1	88.70	88.90	-1	581	-0.17%
2023/04/25	1	87.80	1	88.50	88.30	0	572	0.00%
2023/04/24	1	87.80	1	87.40	87.80	0	558	0.00%
2023/04/21	4	88.83	1	86.00	85.50	3	551	0.54%
2023/04/13	0	0.00	6	85.82	85.70	-6	505	-1.19%
2023/04/12	0	0.00	2	86.20	86.60	-2	500	-0.40%
2023/04/11	6	86.32	2	86.50	86.70	4	495	0.81%
2023/04/10	0	0.00	1	84.40	84.20	-1	469	-0.21%
2023/04/07	0	0.00	3	84.90	84.80	-3	466	-0.64%
2023/04/06	1	84.60	0	0.00	84.70	1	462	0.22%
2023/03/29	1	83.90	1	83.70	83.90	0	427	0.00%
2023/03/28	0	0.00	1	81.20	81.00	-1	417	-0.24%
2023/03/27	1	83.10	0	0.00	82.60	1	412	0.24%
2023/03/23	2	83.50	0	0.00	83.60	2	404	0.49%
2023/03/22	5	83.60	0	0.00	82.50	5	401	1.25%
2023/03/17	0	0.00	0.1	82.00	81.40	-0.1	393	-0.01%
2023/03/14	0	0.00	10	81.06	80.20	-10	415	-2.41%
2023/03/13	10	80.20	0	0.00	80.50	10	447	2.23%
2023/02/22	0	0.00	1	78.40	78.50	-1	417	-0.24%
2023/02/20	0	0.00	2	77.05	77.00	-2	425	-0.47%
2023/02/17	0	0.00	1	75.50	76.30	-1	463	-0.22%
2023/02/15	1	74.50	2	74.55	74.40	-1	470	-0.21%
2023/02/14	3	76.40	0	0.00	75.80	3	471	0.64%
2023/02/10	1	76.40	0	0.00	76.10	1	474	0.21%
2023/01/09	1	74.20	0	0.00	74.20	1	466	0.21%
2022/12/20	0.1	72.00	0	0.00	71.00	0.1	517	0.01%
2022/12/08	1	74.50	3	75.10	76.30	-2	561	-0.36%
2022/12/06	1	79.90	0	0.00	77.20	1	534	0.19%
2022/12/05	4	79.35	2	80.80	80.00	2	528	0.38%
2022/11/29	0	0.00	1	71.80	72.10	-1	496	-0.20%
2022/11/23	0	0.00	1	73.30	72.20	-1	558	-0.18%
2022/11/09	0	0.00	2	69.00	69.10	-2	927	-0.22%
2022/11/08	3	68.77	0	0.00	67.20	3	922	0.33%
2022/11/03	0	0.00	1	66.00	66.00	-1	909	-0.11%
2022/10/26	0	0.00	1	62.60	62.00	-1	911	-0.11%
2022/10/11	1	65.80	0	0.00	66.00	1	941	0.11%
2022/10/03	0	0.00	1	67.60	67.40	-1	974	-0.10%
2022/09/23	1	74.90	0	0.00	74.90	1	983	0.10%
2022/09/14	0	0.00	1	81.60	81.50	-1	999	-0.10%
2022/09/06	0	0.00	4	78.60	77.40	-4	1,094	-0.37%
2022/09/05	1	80.00	0	0.00	79.30	1	1,104	0.09%
2022/09/01	0	0.00	3	83.90	83.00	-3	1,130	-0.27%
2022/08/26	0	0.00	1	85.70	84.60	-1	1,109	-0.09%
2022/08/25	1	84.50	5	84.52	84.40	-4	1,099	-0.36%
2022/08/24	1	83.50	0	0.00	83.30	1	1,072	0.09%
2022/08/23	1	82.10	1	81.60	82.40	0	1,083	0.00%
2022/08/22	5	83.98	0	0.00	82.00	5	1,145	0.44%
2022/08/19	5.1	85.46	10	85.15	83.70	-4.9	1,150	-0.42%
2022/08/18	10	81.55	4	81.70	81.90	6	1,045	0.57%
2022/08/17	1	78.20	1	78.40	79.30	0	955	0.00%
2022/08/16	4	75.03	0	0.00	75.30	4	905	0.44%
2022/08/15	0	0.00	1	73.80	73.70	-1	899	-0.11%
2022/08/02	1	70.20	0	0.00	70.40	1	951	0.11%
2022/07/27	0	0.00	1	72.90	73.70	-1	961	-0.10%
2022/07/21	1	74.70	1	75.20	75.00	0	978	0.00%
2022/07/18	1	75.70	0	0.00	74.70	1	990	0.10%
2022/07/06	1	66.60	1	64.50	63.60	0	967	0.00%
2022/06/20	0	0.00	1	83.00	81.00	-1	1,254	-0.08%
2022/06/15	1	92.50	0	0.00	90.50	1	1,196	0.08%
2022/06/08	0	0.00	1	91.50	91.00	-1	1,193	-0.08%
2022/06/02	0	0.00	1	91.10	90.90	-1	1,232	-0.08%
2022/06/01	1	91.80	4	90.75	91.10	-3	1,248	-0.24%
2022/05/27	5	87.90	4	87.88	89.70	1	1,168	0.09%
2022/05/26	0	0.00	2	88.50	85.60	-2	1,173	-0.17%
2022/05/25	0	0.00	2	86.30	86.70	-2	1,171	-0.17%
2022/05/24	1	84.20	0	0.00	84.30	1	1,171	0.09%
2022/05/18	0	0.00	1	85.10	83.80	-1	1,216	-0.08%
2022/05/17	1	84.10	0	0.00	84.20	1	1,281	0.08%
2022/05/13	0	0.00	2	81.75	81.50	-2	1,390	-0.14%
2022/05/09	0	0.00	2	77.70	77.70	-2	1,582	-0.13%
2022/05/05	2	79.95	2	80.10	79.90	0	1,729	0.00%
2022/05/04	0	80.00	1	79.90	80.00	-1	1,779	-0.05%
2022/04/29	2	78.95	1	79.00	78.80	1	1,984	0.05%
2022/04/26	0.1	76.90	0	0.00	76.90	0.1	2,360	0.00%
2022/04/18	1	82.10	3	81.97	82.70	-2	5,095	-0.04%
2022/04/15	0	0.00	1	84.60	82.90	-1	5,468	-0.02%
2022/04/14	2	86.80	1	87.90	86.20	1	5,644	0.02%
2022/04/13	0	0.00	1	85.20	85.50	-1	6,074	-0.02%
2022/04/11	1	88.60	0	0.00	84.50	1	6,515	0.02%
2022/04/08	1	90.40	2	90.45	89.70	-1	7,055	-0.01%
2022/04/07	4	89.95	8	89.63	88.10	-4	7,294	-0.05%
2022/04/01	2	89.30	0	0.00	89.20	2	7,905	0.03%
2022/03/31	2	89.20	0	0.00	89.30	2	7,974	0.03%
2022/03/29	1	91.00	0	0.00	89.90	1	7,970	0.01%
2022/03/28	3	90.53	2	90.30	91.00	1	7,960	0.01%
2022/03/25	0	0.00	1	92.10	90.50	-1	7,957	-0.01%
2022/03/24	6	93.33	3	92.70	92.90	3	7,925	0.04%
2022/03/23	12	93.29	8	93.89	93.70	4	7,883	0.05%
2022/03/22	0	0.00	1	88.20	88.80	-1	7,754	-0.01%
2022/03/18	0	0.00	4	88.00	88.80	-4	7,765	-0.05%
2022/03/17	5	89.88	2	89.30	89.20	3	7,790	0.04%
2022/03/16	1	83.80	0	0.00	84.20	1	7,783	0.01%
2022/03/11	1	85.50	1	84.90	85.50	0	7,785	0.00%
2022/03/09	1	82.00	0	0.00	82.40	1	7,773	0.01%
2022/03/07	1	83.60	1	86.80	83.90	0	7,784	0.00%
2022/03/04	1	89.10	0	0.00	88.60	1	7,805	0.01%
2022/03/03	1	92.90	2	91.30	90.80	-1	7,817	-0.01%
2022/03/01	1	91.30	1	91.30	90.70	0	7,954	0.00%
2022/02/23	1	92.00	0	0.00	92.20	1	8,028	0.01%
2022/02/17	5	95.40	4	94.88	93.70	1	8,120	0.01%
2022/02/16	1	92.60	1	97.00	92.60	0	8,159	0.00%
2022/02/15	2	90.50	1	91.50	90.00	1	8,102	0.01%
2022/02/11	1	94.20	0	0.00	93.80	1	8,335	0.01%
2022/02/10	2	95.10	1	96.00	96.00	1	8,359	0.01%
2022/02/09	3	95.87	1	97.10	96.80	2	8,350	0.02%
2022/02/08	1	92.90	1	92.70	92.50	0	8,362	0.00%
2022/02/07	0	0.00	1	93.00	91.60	-1	8,479	-0.01%
2022/01/26	2	90.90	0	0.00	90.30	2	8,403	0.02%
2022/01/25	1	91.10	0	0.00	91.00	1	8,386	0.01%
2022/01/21	0	0.00	31	98.54	96.00	-31	8,236	-0.38%
2022/01/20	32	103.98	3	103.67	103.00	29	8,112	0.36%
2022/01/19	2	101.50	2	102.25	101.00	0	7,938	0.00%
2022/01/18	31	100.53	32	101.52	103.00	-1	7,862	-0.01%
2022/01/17	7	104.86	15	105.03	104.00	-8	7,716	-0.10%
2022/01/14	34	108.26	135	109.94	102.50	-101	7,467	-1.35%	大賣/鉅額交易
2022/01/13	8	108.38	53	108.72	109.50	-45	6,940	-0.65%
2022/01/12	189	112.00	39	111.50	113.00	150	6,492	2.31%	大買/鉅額交易
2022/01/11	9	110.00	8	106.94	103.00	1	5,859	0.02%
2022/01/10	58	109.04	54	109.67	110.50	4	5,102	0.08%
2022/01/07	4	100.35	4	101.50	100.50	0	4,741	0.00%
2022/01/06	11	105.77	11	106.14	105.00	0	4,560	0.00%
2022/01/05	3	102.00	1	106.00	99.20	2	4,130	0.05%
2022/01/03	4	110.00	3	107.00	107.00	1	3,684	0.03%
2021/12/30	9	104.44	8	107.31	108.00	1	3,127	0.03%
2021/12/29	6	94.28	10.5	94.42	98.20	-4.5	2,878	-0.16%
2021/12/28	5.5	88.67	5	88.16	89.30	0.5	2,542	0.02%
2021/12/27	1	84.30	12	85.55	85.70	-11	2,266	-0.49%
2021/12/24	0	0.00	1	82.40	81.70	-1	2,211	-0.05%
2021/12/23	2	82.65	2	82.55	82.60	0	2,219	0.00%
2021/12/21	2	81.05	1	81.50	80.90	1	2,224	0.04%
2021/12/20	0	0.00	1	80.20	80.20	-1	2,272	-0.04%
2021/12/15	0	0.00	1	79.70	79.50	-1	2,373	-0.04%
2021/12/14	1	79.60	4	79.00	79.10	-3	2,412	-0.12%
2021/12/13	1	82.50	11	84.27	82.00	-10	2,391	-0.42%
2021/12/10	10	81.60	0	0.00	82.80	10	2,362	0.42%
2021/12/08	1	79.50	0	0.00	79.10	1	2,311	0.04%
2021/12/06	10	78.84	10	79.36	78.70	0	2,317	0.00%
2021/12/02	1	79.10	1	79.30	79.30	0	2,308	0.00%
2021/11/29	0	0.00	1	79.80	78.90	-1	2,288	-0.04%
2021/11/26	1	81.10	1	83.40	80.30	0	2,284	0.00%
2021/11/25	6	85.28	10	86.29	84.50	-4	2,251	-0.18%
2021/11/24	19	82.72	11	84.25	85.60	8	2,190	0.37%
2021/11/19	1	80.50	1	80.80	79.80	0	2,139	0.00%
2021/11/18	2	78.80	0	0.00	79.00	2	2,114	0.09%
2021/11/17	1	80.50	0	0.00	80.90	1	2,082	0.05%
2021/11/16	2	82.00	0	0.00	82.00	2	2,059	0.10%
2021/11/15	2	83.60	1	84.50	85.00	1	2,003	0.05%
2021/11/11	1	81.00	0	0.00	81.00	1	1,866	0.05%
2021/11/10	0	0.00	2	77.90	80.50	-2	1,775	-0.11%
2021/11/09	1	77.10	1	77.00	77.40	0	1,655	0.00%
2021/11/08	0	0.00	50	76.78	74.20	-50	1,685	-2.97%
2021/11/05	4	76.23	3	77.43	76.80	1	1,760	0.06%
2021/11/04	13	79.35	3	78.33	80.60	10	1,679	0.60%
2021/11/03	5	73.80	0	0.00	73.40	5	1,519	0.33%
2021/11/02	7	72.90	5	72.80	72.50	2	1,483	0.13%
2021/11/01	13	72.12	5	73.00	72.50	8	1,442	0.55%
2021/10/21	4	68.20	0	0.00	65.60	4	1,347	0.30%
2021/10/15	11	66.19	0	0.00	65.90	11	1,343	0.82%
2021/10/13	0	0.00	5	62.80	62.50	-5	1,329	-0.38%
2021/10/06	0	0.00	13	64.45	64.00	-13	1,307	-0.99%
2021/09/28	3	71.60	0	0.00	71.40	3	1,212	0.25%
2021/09/24	12	72.26	2	71.50	71.80	10	1,142	0.88%
2021/09/23	5	68.30	0	0.00	71.80	5	1,087	0.46%
2021/09/22	5	69.20	0	0.00	67.90	5	1,042	0.48%
2021/09/14	0	0.00	4	67.70	67.30	-4	980	-0.41%
2021/09/13	4	67.60	0	0.00	68.60	4	965	0.41%
2021/09/02	5	66.80	0	0.00	67.40	5	881	0.57%
2021/08/13	0	0.00	3	65.60	65.50	-3	561	-0.53%
2021/08/12	1	68.30	0	0.00	69.00	1	522	0.19%
2021/08/11	3	67.20	8	65.19	66.80	-5	443	-1.13%
2021/08/10	11	64.13	6	63.77	63.20	5	327	1.53%
2021/07/21	1	59.50	0	0.00	59.30	1	454	0.22%
2021/06/21	0	0.00	2	61.30	60.80	-2	1,022	-0.20%
2021/06/15	2	62.80	0	0.00	62.60	2	1,065	0.19%
2021/05/11	1	61.50	0	0.00	62.00	1	1,151	0.09%
2021/05/10	0	0.00	2	66.10	65.10	-2	1,139	-0.18%
2021/05/07	2	65.75	0	0.00	67.20	2	1,142	0.18%
2021/04/19	4	71.00	0	0.00	70.70	4	1,216	0.33%
2021/04/16	1	72.30	0	0.00	71.70	1	1,251	0.08%
2021/04/15	0	0.00	14	73.10	73.10	-14	1,242	-1.13%
2021/04/14	14	72.00	2	72.50	73.70	12	1,236	0.97%
2021/04/09	5	72.00	0	0.00	71.80	5	1,189	0.42%
2021/04/08	1	75.00	1	76.80	74.00	0	1,162	0.00%
2021/04/07	2	75.20	5	75.24	76.30	-3	1,085	-0.28%
2021/04/06	3	71.60	1	71.40	71.60	2	1,002	0.20%
2021/04/01	1	68.70	0	0.00	68.40	1	960	0.10%
2021/03/19	0	0.00	1	67.30	66.30	-1	1,005	-0.10%
2021/03/17	1	66.00	3	65.80	66.40	-2	1,083	-0.18%
2021/03/15	0	0.00	2	66.00	65.30	-2	1,243	-0.16%
2021/03/11	10	64.50	1	66.00	66.00	9	1,516	0.59%
2021/03/09	1	61.10	0	0.00	61.10	1	1,906	0.05%
2021/03/05	1	61.30	0	0.00	61.30	1	2,098	0.05%
2021/03/03	0	0.00	1	62.00	62.50	-1	2,139	-0.05%
2021/03/02	1	62.00	0	0.00	62.00	1	2,144	0.05%
2021/02/22	3	65.50	0	0.00	64.90	3	2,168	0.14%
2021/02/04	0	0.00	1	61.10	61.10	-1	2,214	-0.05%
2021/01/27	1	64.60	0	0.00	64.30	1	2,197	0.05%
2021/01/21	1	64.00	0	0.00	64.60	1	2,172	0.05%
2021/01/20	0	0.00	1	64.20	63.40	-1	2,161	-0.05%
2021/01/19	0	0.00	2	67.60	66.00	-2	2,139	-0.09%
2021/01/15	3	68.63	4	68.73	65.80	-1	2,104	-0.05%
2021/01/14	0	0.00	2	66.80	66.80	-2	2,030	-0.10%
2021/01/13	0	0.00	4	66.05	66.10	-4	2,012	-0.20%
2021/01/12	2	65.00	0	0.00	64.80	2	2,005	0.10%
2021/01/11	5	66.30	0	0.00	66.70	5	1,986	0.25%
2021/01/07	3	65.20	1	65.20	64.50	2	1,954	0.10%
2021/01/06	1	63.10	2	64.80	63.80	-1	1,943	-0.05%
2021/01/05	0	0.00	1	66.50	65.50	-1	1,933	-0.05%
2021/01/04	0	0.00	2	63.90	64.00	-2	1,920	-0.10%
2020/12/25	1	62.10	0	0.00	61.80	1	1,958	0.05%
2020/12/17	1	62.60	1	63.00	62.90	0	1,878	0.00%
2020/12/11	1	65.10	0	0.00	65.50	1	1,806	0.06%
2020/12/10	1	69.00	5	69.60	68.50	-4	1,755	-0.23%
2020/12/09	1	72.80	1	72.50	73.50	0	1,668	0.00%
2020/12/08	12	75.67	5.1	76.41	74.80	6.9	1,566	0.44%
2020/12/07	0	0.00	5	72.90	71.90	-5	1,386	-0.36%
2020/12/04	2	72.15	1	71.50	72.10	1	1,277	0.08%
2020/12/03	4	69.50	11	67.34	69.00	-7	1,107	-0.63%
2020/12/02	12	65.92	14	64.98	68.00	-2	870	-0.23%
2020/12/01	3	62.10	0	0.00	61.90	3	694	0.43%
2020/11/27	0	0.00	5	61.00	61.30	-5	660	-0.76%
2020/11/26	0	0.00	5	60.60	60.80	-5	667	-0.75%
2020/11/17	0	0.00	5	60.00	59.80	-5	912	-0.55%
2020/11/06	0	0.00	3	57.30	57.20	-3	919	-0.33%
2020/10/22	3	60.30	0	0.00	59.00	3	1,269	0.24%
2020/10/16	5	60.40	0	0.00	58.10	5	1,678	0.30%
2020/10/13	0	0.00	1	58.70	58.80	-1	2,274	-0.04%
2020/10/12	6	60.17	1	60.60	61.00	5	2,270	0.22%
2020/10/06	3	60.00	0	0.00	59.50	3	2,242	0.13%
2020/09/30	0	0.00	1	56.30	56.00	-1	2,251	-0.04%
2020/09/24	1	55.50	0	0.00	55.20	1	2,252	0.04%
2020/09/16	0	0.00	7	59.74	58.00	-7	2,248	-0.31%
2020/09/15	7	59.00	0	0.00	58.80	7	2,244	0.31%
2020/09/03	0	0.00	1	59.00	58.90	-1	2,196	-0.05%
2020/08/27	5	63.50	11	62.15	62.00	-6	2,152	-0.28%
2020/08/26	16	60.43	4	59.90	60.70	12	1,997	0.60%
2020/08/21	1	53.20	2	54.90	54.70	-1	1,901	-0.05%
2020/08/20	0	0.00	3	54.30	51.90	-3	1,890	-0.16%
2020/08/19	3	55.10	0	0.00	54.50	3	1,869	0.16%
2020/08/05	5	62.70	1	62.70	63.80	4	1,725	0.23%
2020/08/04	1	59.80	1	62.20	62.40	0	1,667	0.00%
2020/08/03	1	58.60	0	0.00	58.50	1	1,615	0.06%
2020/07/31	0	0.00	4	59.10	58.30	-4	1,606	-0.25%
2020/07/30	3	58.50	0	0.00	58.80	3	1,596	0.19%
2020/07/28	2	57.60	0	0.00	57.60	2	1,557	0.13%
2020/07/24	1	61.20	0	0.00	59.00	1	1,399	0.07%
2020/07/22	0	0.00	1	68.30	63.50	-1	1,211	-0.08%
2020/07/21	0	0.00	1	65.00	68.40	-1	1,052	-0.10%
2020/07/20	1	63.50	0	0.00	63.80	1	839	0.12%
2020/07/17	11	60.39	12	59.62	60.40	-1	600	-0.17%
2020/07/10	0	0.00	1	55.00	50.80	-1	454	-0.22%
2020/07/09	1	53.70	0	0.00	53.70	1	420	0.24%
2020/06/23	0	0.00	11	47.63	47.90	-11	354	-3.10%
2020/06/22	1	49.95	0	0.00	49.30	1	350	0.29%
2020/05/07	0	0.00	1	48.00	47.70	-1	425	-0.23%
2020/04/27	0	0.00	1	46.90	47.00	-1	474	-0.21%
2020/04/24	1	45.85	1	46.50	45.85	0	473	0.00%
2020/04/21	0	0.00	3	46.08	45.50	-3	488	-0.61%
2020/04/20	3	49.17	7	49.39	49.00	-4	478	-0.84%
2020/04/17	4	48.40	0	0.00	48.40	4	454	0.88%
2020/04/09	1	43.30	0	0.00	43.30	1	493	0.20%
2020/04/07	0	0.00	1	41.55	41.65	-1	507	-0.20%
2020/03/26	0	0.00	1	39.25	39.00	-1	593	-0.17%
2020/03/18	3	39.05	0	0.00	37.85	3	876	0.34%
2020/03/17	1	38.95	0	0.00	38.70	1	1,048	0.10%
2020/03/16	1	40.30	0	0.00	40.30	1	1,064	0.09%
2020/03/12	0	0.00	6	45.48	45.00	-6	1,049	-0.57%
2020/03/10	3	49.55	0	0.00	50.80	3	1,045	0.29%
2020/03/09	1	51.00	0	0.00	50.60	1	1,037	0.10%
2020/02/27	1	52.40	0	0.00	52.50	1	1,281	0.08%
2020/02/26	1	54.30	0	0.00	53.50	1	1,275	0.08%
2020/02/24	4	54.93	0	0.00	54.60	4	1,263	0.32%
2020/02/18	1	56.00	0	0.00	56.10	1	1,266	0.08%
2020/02/11	0	0.00	2	56.70	56.70	-2	1,301	-0.15%
2020/02/10	0	0.00	2	55.10	55.10	-2	1,306	-0.15%
2020/02/07	0	0.00	7	56.73	56.00	-7	1,307	-0.54%
2020/02/06	4	57.58	0	0.00	58.10	4	1,307	0.31%
2020/02/05	1	55.40	0	0.00	55.30	1	1,302	0.08%
2020/02/04	3	55.20	2	55.30	55.50	1	1,297	0.08%
2020/01/30	4	56.95	4	57.68	56.70	0	1,270	0.00%
2020/01/09	0	0.00	1	62.40	61.50	-1	1,259	-0.08%
2020/01/08	0	0.00	4	61.63	61.00	-4	1,258	-0.32%
2020/01/07	1	62.00	1	62.00	62.00	0	1,255	0.00%
2019/12/30	1	65.40	0	0.00	64.90	1	1,287	0.08%
2019/12/27	1	68.00	0	0.00	66.70	1	1,261	0.08%
2019/12/18	2	68.30	0	0.00	68.30	2	1,157	0.17%
2019/12/17	7	68.40	0	0.00	68.70	7	1,121	0.62%
2019/12/13	0	0.00	25	66.76	67.90	-25	1,020	-2.45%
2019/12/12	36	68.35	13	67.56	67.90	23	887	2.59%
2019/12/10	2	60.70	0	0.00	60.50	2	686	0.29%
2019/12/02	4	62.60	4	62.83	61.70	0	649	0.00%
2019/11/28	1	64.10	1	62.50	63.40	0	599	0.00%
2019/11/27	1	60.50	3	58.63	62.00	-2	477	-0.42%
2019/11/26	3	56.53	6	56.10	56.40	-3	411	-0.73%
2019/11/20	0	0.00	2	54.70	53.60	-2	392	-0.51%
2019/11/19	6	54.90	0	0.00	54.80	6	390	1.54%
2019/11/18	2	56.00	8	55.14	55.60	-6	389	-1.54%
2019/11/12	2	52.00	1	52.50	52.60	1	382	0.26%
2019/11/11	8	53.40	0	0.00	52.40	8	377	2.12%
2019/11/07	2	56.20	0	0.00	56.10	2	349	0.57%
2019/11/06	0	0.00	1	56.30	55.70	-1	347	-0.29%
2019/11/05	0	0.00	4	56.40	56.10	-4	348	-1.15%
2019/10/29	5	55.06	0	0.00	55.30	5	397	1.26%
2019/10/21	0	0.00	3	55.50	54.60	-3	535	-0.56%
2019/10/18	3	54.80	0	0.00	54.90	3	540	0.56%
2019/10/17	1	53.10	0	0.00	53.20	1	534	0.19%
2019/10/07	2	55.30	1	55.30	55.10	1	498	0.20%
2019/08/26	0	0.00	1	60.90	60.80	-1	552	-0.18%
2019/08/07	1	61.50	0	0.00	61.30	1	557	0.18%
2019/07/30	2	68.60	6	71.58	67.80	-4	572	-0.70%
2019/07/29	4	68.80	0	0.00	71.20	4	499	0.80%
2019/06/19	0	0.00	1	62.30	62.40	-1	1,028	-0.10%
2019/06/18	1	61.00	0	0.00	60.30	1	1,037	0.10%
2019/06/11	0	0.00	1	63.00	63.10	-1	1,093	-0.09%
2019/05/20	0	0.00	10	58.60	58.50	-10	1,319	-0.76%
2019/05/17	10	59.70	0	0.00	60.20	10	1,340	0.75%
2019/05/16	0	0.00	10	61.30	60.40	-10	1,371	-0.73%
2019/05/15	10	61.75	0	0.00	62.60	10	1,396	0.72%
2019/05/10	0	0.00	2	68.90	67.70	-2	1,410	-0.14%
2019/05/09	1	68.90	0	0.00	67.70	1	1,428	0.07%
2019/05/07	1	70.10	0	0.00	69.90	1	1,510	0.07%
2019/05/06	0	0.00	17	68.28	68.40	-17	1,530	-1.11%
2019/04/30	2	69.70	0	0.00	70.90	2	1,506	0.13%
2019/04/24	0	0.00	1	72.40	72.50	-1	1,469	-0.07%
2019/04/22	0.1	76.20	0	0.00	76.20	0.1	1,438	0.01%
2019/04/18	1	75.00	4	78.15	74.40	-3	1,404	-0.21%
2019/04/17	5	77.84	1	78.00	77.60	4	1,364	0.29%
2019/04/16	4	72.78	0	0.00	73.50	4	1,258	0.32%
2019/04/15	0	0.00	1	71.70	72.60	-1	1,233	-0.08%
2019/04/12	1	69.20	0	0.00	67.70	1	1,197	0.08%
2019/04/11	11	72.68	2	72.65	71.80	9	1,165	0.77%
2019/04/09	1	73.00	2	73.55	71.50	-1	1,118	-0.09%
2019/04/08	4	74.55	0	0.00	75.00	4	1,062	0.38%
2019/04/03	0	0.00	4	73.00	73.00	-4	1,021	-0.39%
2019/04/02	4	72.50	1	74.00	73.00	3	982	0.31%
2019/03/27	4	67.68	0	0.00	67.90	4	885	0.45%
2019/03/26	0	0.00	4	67.50	67.50	-4	880	-0.45%
2019/03/13	1	69.90	3	69.37	68.20	-2	740	-0.27%
2019/03/12	2	68.90	0	0.00	69.20	2	726	0.28%
2019/03/08	2	64.40	2	64.20	66.80	0	701	0.00%
2019/03/07	4	69.60	4	69.43	67.00	0	685	0.00%
2019/02/13	1	71.00	0	0.00	71.70	1	399	0.25%
2019/01/28	0	0.00	2	61.80	63.00	-2	269	-0.74%
2019/01/25	4	56.78	2	56.75	57.30	2	214	0.93%
2019/01/22	0	0.00	1	51.80	51.70	-1	186	-0.54%
2019/01/17	1	51.20	0	0.00	51.10	1	199	0.50%
2019/01/09	0	0.00	1	54.50	54.10	-1	213	-0.47%
2019/01/02	0	0.00	1	50.60	50.90	-1	228	-0.44%
2018/12/28	2	50.60	0	0.00	50.40	2	237	0.84%
2018/09/10	10	63.45	10	68.00	63.00	0	1,178	0.00%
2018/08/29	0	0.00	1	79.20	79.00	-1	1,116	-0.09%
2018/08/28	1	79.20	0	0.00	79.20	1	1,123	0.09%
2018/08/21	2	79.30	2	78.95	77.90	0	1,098	0.00%
2018/08/03	0	0.00	1	79.50	79.50	-1	1,025	-0.10%
2018/07/20	0	0.00	2	92.40	95.50	-2	900	-0.22%
2018/07/19	2	90.50	0	0.00	89.30	2	814	0.25%
2018/07/13	0	0.00	2	85.50	84.00	-2	753	-0.27%
2018/07/12	3	82.40	0	0.00	81.80	3	733	0.41%
2018/07/10	0	0.00	2	75.40	78.00	-2	699	-0.29%
2018/07/09	2	76.50	0	0.00	77.40	2	696	0.29%
2018/06/29	0	0.00	1	71.30	75.70	-1	648	-0.15%
2018/06/28	1	72.90	0	0.00	72.20	1	630	0.16%
2018/06/25	0	0.00	12	69.60	69.80	-12	542	-2.21%
2018/06/22	2	63.70	0	0.00	65.00	2	511	0.39%
2018/06/12	2	61.80	0	0.00	61.70	2	524	0.38%
2018/06/07	0	0.00	1	62.00	61.10	-1	524	-0.19%
2018/06/04	1	61.60	0	0.00	61.60	1	521	0.19%
2018/05/29	0	0.00	2	62.90	63.00	-2	513	-0.39%
2018/05/17	0	0.00	1	61.80	61.40	-1	559	-0.18%
2018/05/16	1	60.80	2	60.50	61.40	-1	562	-0.18%
2018/05/04	1	59.50	1	59.30	59.10	0	573	0.00%
2018/05/03	2	59.80	2	61.80	61.40	0	555	0.00%
2018/05/02	2	56.00	0	0.00	56.40	2	531	0.38%
2018/04/19	0	0.00	1	59.00	59.20	-1	679	-0.15%
2018/04/16	1	65.70	0	0.00	65.60	1	686	0.15%
2018/03/30	1	65.80	0	0.00	65.40	1	793	0.13%
2018/03/26	2	67.00	0	0.00	65.30	2	842	0.24%
2018/03/22	5	71.80	0	0.00	71.10	5	855	0.58%
2018/03/21	0	0.00	4	71.70	72.00	-4	865	-0.46%
2018/03/20	0	0.00	1	72.40	72.20	-1	886	-0.11%
2018/03/19	1	73.50	0	0.00	73.60	1	961	0.10%
2018/03/16	3	74.23	0	0.00	74.00	3	1,017	0.29%
2018/03/12	1	71.80	0	0.00	72.30	1	1,208	0.08%
2018/02/27	0	0.00	1	75.70	74.70	-1	1,553	-0.06%
2018/02/23	1	79.50	1	79.50	76.10	0	1,585	0.00%
2018/02/01	1	85.40	2	85.00	85.50	-1	1,567	-0.06%
2018/01/31	2	85.00	0	0.00	85.30	2	1,568	0.13%
2018/01/30	1	83.00	0	0.00	82.60	1	1,573	0.06%
2018/01/24	3	91.50	2	91.70	86.20	1	1,613	0.06%
2018/01/19	0	0.00	2	88.50	88.70	-2	1,626	-0.12%
2018/01/18	2	88.50	2	87.50	89.20	0	1,608	0.00%
2018/01/17	4	88.05	2	86.70	86.80	2	1,595	0.13%
2018/01/02	0	0.00	1	84.00	83.00	-1	2,042	-0.05%