辛耘 (3583)-元大-大統券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股▲1.70%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	335.06	7	333.07	335.00	1	8,274	0.01%
2024/04/25	3.6	323.10	5	322.50	326.50	-1.4	8,301	-0.02%
2024/04/24	8	336.86	16	336.22	328.50	-8	8,289	-0.10%
2024/04/23	6	319.17	4	318.00	321.50	2	8,261	0.02%
2024/04/22	8.1	314.81	3	312.81	304.50	5.1	8,245	0.06%
2024/04/19	12.1	319.86	1	314.00	316.50	11.1	8,188	0.14%
2024/04/18	10.2	354.83	6.1	355.71	346.50	4.1	8,018	0.05%
2024/04/17	14	354.48	16	357.59	363.00	-2	7,899	-0.03%
2024/04/16	7	330.55	9	334.50	340.00	-2	7,750	-0.03%
2024/04/15	2.2	345.67	0.5	343.84	341.00	1.7	7,646	0.02%
2024/04/12	16.2	350.29	17	346.26	341.00	-0.8	7,539	-0.01%
2024/04/11	6	342.00	4.1	341.05	337.00	1.9	7,412	0.03%
2024/04/10	8	358.77	12	347.33	341.00	-4	7,350	-0.05%
2024/04/09	22	367.27	8	354.38	354.00	14	7,244	0.19%
2024/04/08	6.4	366.77	5.2	366.62	364.50	1.2	7,095	0.02%
2024/04/03	13.1	363.86	10.3	367.68	380.50	2.7	6,932	0.04%
2024/04/02	3	334.00	14.1	335.88	347.00	-11.1	6,559	-0.17%
2024/04/01	7	318.71	4.4	318.76	315.50	2.6	6,367	0.04%
2024/03/29	7.3	306.68	7.2	302.85	302.00	0.1	6,182	0.00%
2024/03/28	10.3	314.60	12.7	314.09	309.00	-2.4	6,076	-0.04%
2024/03/27	9.2	310.34	11.1	313.25	317.50	-1.9	5,884	-0.03%
2024/03/26	13.3	297.51	11.2	295.26	291.50	2.1	5,624	0.04%
2024/03/25	5	291.60	7.2	296.33	298.50	-2.2	5,383	-0.04%
2024/03/22	5	289.99	8.3	287.32	287.00	-3.2	5,235	-0.06%
2024/03/21	3.8	282.22	0	0.00	283.00	3.8	5,149	0.07%
2024/03/20	5.3	281.82	0	0.00	277.50	5.3	5,097	0.10%
2024/03/19	6.8	290.99	11.4	289.62	290.00	-4.6	5,006	-0.09%
2024/03/18	20.4	278.29	24.2	282.80	287.00	-3.8	4,838	-0.08%
2024/03/15	10	269.60	5	266.50	266.00	5	4,686	0.11%
2024/03/14	1	264.50	3	263.33	265.00	-2	4,636	-0.04%
2024/03/13	11	274.41	7	275.43	276.00	4	4,564	0.09%
2024/03/12	5	281.20	4	284.75	285.00	1	4,482	0.02%
2024/03/11	3.4	280.63	7	280.14	280.50	-3.6	4,413	-0.08%
2024/03/08	13	272.00	4	269.25	263.50	9	4,295	0.21%
2024/03/07	13	284.08	11	284.86	285.00	2	4,173	0.05%
2024/03/06	2	285.75	8.4	286.50	288.00	-6.4	4,103	-0.16%
2024/03/05	4	273.50	4.2	274.81	275.00	-0.2	4,037	0.00%
2024/03/04	10	274.59	12	273.50	268.00	-2	3,969	-0.05%
2024/03/01	1	267.00	0.1	268.50	268.00	0.9	3,909	0.02%
2024/02/29	2	264.75	0.4	264.06	267.00	1.6	3,965	0.04%
2024/02/27	8.3	272.36	7	286.66	266.50	1.3	3,944	0.03%
2024/02/26	20.5	285.84	19	284.88	293.50	1.5	3,840	0.04%
2024/02/23	2	276.50	9	274.06	278.50	-7	3,611	-0.19%
2024/02/22	13.2	254.17	15	252.79	253.50	-1.8	3,588	-0.05%
2024/02/21	3	244.33	1	237.00	239.50	2	3,407	0.06%
2024/02/20	8	249.88	6	242.00	242.00	2	3,351	0.06%
2024/02/19	5	243.30	7	243.57	242.50	-2	3,278	-0.06%
2024/02/16	6.1	245.51	6	246.83	247.50	0.1	3,224	0.00%
2024/02/15	5	239.10	18	237.33	243.50	-13	3,086	-0.42%
2024/02/05	1	221.50	2	218.75	221.50	-1	2,926	-0.03%
2024/02/02	1	219.00	0.2	221.00	219.50	0.8	2,911	0.03%
2024/01/30	1	221.50	0	0.00	220.00	1	2,862	0.03%
2024/01/29	0	0.00	3	217.50	218.50	-3	2,858	-0.10%
2024/01/26	0	0.00	1	211.50	210.50	-1	2,845	-0.04%
2024/01/24	10.2	224.63	10	219.00	219.00	0.2	2,811	0.01%
2024/01/23	0	0.00	4	219.50	220.00	-4	2,763	-0.14%
2024/01/22	5	217.10	2.2	221.17	221.00	2.8	2,733	0.10%
2024/01/19	0	215.00	1.1	217.43	212.50	-1.1	2,655	-0.04%
2024/01/18	2.1	207.78	1	208.50	209.50	1.1	2,583	0.04%
2024/01/17	1.1	215.05	16	217.19	214.50	-15	2,582	-0.58%
2024/01/16	7.2	216.91	7	217.50	217.00	0.2	2,515	0.01%
2024/01/15	1	213.00	1	213.50	214.00	0	2,513	0.00%
2024/01/12	0	210.00	1	209.00	210.50	-1	2,602	-0.04%
2024/01/11	5	210.99	6	208.91	210.00	-1	2,611	-0.04%
2024/01/10	4	211.75	35	212.70	206.00	-31	2,612	-1.19%
2024/01/09	0	201.96	0	0.00	202.00	0	2,555	0.00%
2024/01/08	0	199.00	0	0.00	197.50	0	2,572	0.00%
2024/01/05	6	200.17	0	0.00	199.50	6	2,608	0.23%
2024/01/04	15	206.67	0	0.00	206.50	15	2,626	0.57%
2024/01/02	13	210.00	2	208.50	210.50	11	2,688	0.41%
2023/12/28	0	0.00	1	211.51	213.00	-1	2,713	-0.04%
2023/12/27	0	0.00	0	210.50	211.00	0	2,773	0.00%
2023/12/22	0	208.00	0	0.00	206.50	0	2,902	0.00%
2023/12/21	1	209.00	3	210.67	207.50	-2	2,920	-0.07%
2023/12/20	2	214.25	0	0.00	213.50	2	2,992	0.07%
2023/12/19	0	215.25	0	0.00	217.50	0	3,003	0.00%
2023/12/18	0	213.70	0	0.00	214.50	0	3,006	0.00%
2023/12/14	3	213.51	1	212.50	213.50	2	3,074	0.07%
2023/12/13	1	216.50	2	214.25	213.00	-1	3,079	-0.03%
2023/12/12	2	212.75	1	212.00	211.00	1	3,062	0.03%
2023/12/11	0	0.00	1.1	211.57	211.50	-1.1	3,072	-0.03%
2023/12/08	4	221.00	4	219.50	219.50	0	3,053	0.00%
2023/12/06	4	219.00	5	217.70	219.00	-1	3,053	-0.03%
2023/12/05	0	0.00	1	215.50	215.50	-1	3,061	-0.03%
2023/12/04	11	227.95	2	224.50	223.50	9	3,044	0.30%
2023/12/01	6.1	228.92	13.2	228.18	229.50	-7.1	3,049	-0.23%
2023/11/30	10.1	224.92	14	222.46	221.00	-3.9	2,950	-0.13%
2023/11/29	1	216.50	6	215.50	216.00	-5	2,895	-0.17%
2023/11/28	0	0.00	7.3	218.34	216.50	-7.3	2,947	-0.25%
2023/11/27	2.3	224.64	10	224.25	219.50	-7.7	2,961	-0.26%
2023/11/24	0	0.00	2	214.51	218.00	-2	2,920	-0.07%
2023/11/22	9	210.39	6	214.67	215.00	3	2,873	0.10%
2023/11/21	2	207.50	8	207.31	207.00	-6	2,810	-0.21%
2023/11/17	2	191.50	0	0.00	195.00	2	2,923	0.07%
2023/11/14	0	0.00	2	193.25	193.50	-2	3,382	-0.06%
2023/11/13	2	193.00	1	193.00	192.00	1	3,664	0.03%
2023/11/10	1	183.50	1	187.50	184.50	0	3,738	0.00%
2023/11/08	0.1	194.00	0	0.00	192.00	0.1	4,048	0.00%
2023/11/06	3	191.50	0.1	193.00	193.00	2.9	4,392	0.07%
2023/11/02	0	0.00	5	187.50	186.50	-5	5,016	-0.10%
2023/11/01	5	180.00	0	0.00	180.00	5	5,369	0.09%
2023/10/31	0	0.00	1	183.00	181.00	-1	5,602	-0.02%
2023/10/30	0.1	188.00	1	187.50	188.00	-0.9	5,837	-0.02%
2023/10/26	1	191.00	5	192.00	188.50	-4	6,549	-0.06%
2023/10/25	3.1	202.10	3	199.83	198.00	0.1	6,748	0.00%
2023/10/24	6	197.75	6	198.50	202.00	0	6,929	0.00%
2023/10/23	6	203.08	0.4	201.72	195.50	5.6	7,280	0.08%
2023/10/20	2.4	199.30	6	199.17	202.00	-3.6	7,469	-0.05%
2023/10/19	2	187.75	0	0.00	190.50	2	7,470	0.03%
2023/10/18	3	185.17	1	185.50	182.50	2	7,753	0.03%
2023/10/17	5	195.20	4	190.00	190.00	1	7,915	0.01%
2023/10/16	3	194.67	2	191.00	195.50	1	7,992	0.01%
2023/10/13	2.1	202.04	5	198.40	198.50	-2.9	8,148	-0.04%
2023/10/12	5	207.10	7.2	208.82	207.00	-2.2	8,461	-0.03%
2023/10/11	0	202.50	0	0.00	204.00	0	8,692	0.00%
2023/10/06	0	0.00	1	202.50	202.00	-1	8,782	-0.01%
2023/10/05	4	207.13	1	205.50	205.50	3	9,007	0.03%
2023/10/04	4.2	200.45	0	0.00	202.00	4.2	9,120	0.05%
2023/10/03	3	208.00	4	206.88	204.50	-1	9,147	-0.01%
2023/10/02	3	207.67	6.1	209.59	212.00	-3.1	9,218	-0.03%
2023/09/28	2.1	198.76	1	197.00	198.00	1.1	9,268	0.01%
2023/09/26	4	197.50	4	195.00	195.00	0	9,622	0.00%
2023/09/25	4	201.00	4	201.25	198.00	0	9,656	0.00%
2023/09/22	1	193.43	0	0.00	194.00	1	9,618	0.01%
2023/09/21	1	187.50	1	191.50	189.00	0	9,618	0.00%
2023/09/20	3.2	195.66	1	193.50	193.00	2.2	9,653	0.02%
2023/09/19	17	196.35	14	195.75	195.00	3	9,684	0.03%
2023/09/18	3.3	204.27	2	204.75	203.00	1.3	9,673	0.01%
2023/09/15	3	212.50	3	211.00	210.00	0	9,705	0.00%
2023/09/14	1	215.00	0	0.00	214.50	1	9,774	0.01%
2023/09/13	4	208.00	2	207.50	211.00	2	9,812	0.02%
2023/09/12	4	208.25	3	209.98	207.00	1	9,868	0.01%
2023/09/11	3	208.00	13	211.62	205.50	-10	9,944	-0.10%
2023/09/08	8	216.19	7	217.50	214.50	1	10,148	0.01%
2023/09/07	1	216.50	0	0.00	219.00	1	10,205	0.01%
2023/09/06	8	220.68	5	216.20	218.50	3	10,284	0.03%
2023/09/05	6	216.92	8	217.94	219.00	-2	10,411	-0.02%
2023/09/04	4	211.50	1	215.50	215.00	3	10,674	0.03%
2023/09/01	8.1	213.87	4	214.50	212.00	4.1	10,688	0.04%
2023/08/31	17	212.47	15	209.57	211.50	2	10,792	0.02%
2023/08/30	3	215.50	3	213.00	212.50	0	10,813	0.00%
2023/08/29	0.1	215.00	5	213.30	215.00	-4.9	10,827	-0.05%
2023/08/28	6	222.05	8	219.96	217.00	-2	10,822	-0.02%
2023/08/25	7.2	232.33	5	233.20	226.00	2.2	10,788	0.02%
2023/08/24	11	244.86	5	246.50	241.00	6	10,820	0.06%
2023/08/23	4	241.99	7	240.64	246.00	-3	10,699	-0.03%
2023/08/22	27	250.50	11	251.05	244.00	16	10,687	0.15%
2023/08/21	5	239.10	3	239.33	240.00	2	10,521	0.02%
2023/08/18	10.1	239.87	4.2	235.45	235.00	5.9	10,439	0.06%
2023/08/17	10	244.80	11.3	245.89	249.00	-1.2	10,262	-0.01%
2023/08/16	0	0.00	0.3	226.77	231.50	-0.3	9,976	0.00%
2023/08/15	18.2	232.58	25.2	230.59	227.00	-7	9,927	-0.07%
2023/08/14	11.4	219.86	5	217.60	224.50	6.4	9,777	0.07%
2023/08/11	10.1	227.30	11	221.18	218.00	-0.9	9,675	-0.01%
2023/08/10	11	227.16	9	220.72	222.00	2	9,512	0.02%
2023/08/09	27.1	242.45	18	247.42	240.50	9.1	9,313	0.10%
2023/08/08	27.2	251.86	27	253.04	257.00	0.2	9,039	0.00%
2023/08/07	20.1	235.12	19.1	236.98	245.50	1	8,664	0.01%
2023/08/04	14.1	213.82	4.3	217.29	223.50	9.8	8,306	0.12%
2023/08/02	9	213.17	9.3	214.07	203.50	-0.3	8,054	0.00%
2023/08/01	9.2	243.15	5.1	238.50	225.00	4.1	7,809	0.05%
2023/07/31	7.3	252.38	10	255.30	249.50	-2.7	7,483	-0.04%
2023/07/28	13	233.50	14.2	237.18	242.50	-1.2	7,079	-0.02%
2023/07/27	41	224.30	45	220.30	220.50	-4	6,850	-0.06%
2023/07/26	19.5	220.60	18.7	222.26	217.00	0.8	6,633	0.01%
2023/07/25	18.4	206.11	13	208.65	212.00	5.4	6,254	0.09%
2023/07/24	5	189.70	4.4	188.93	193.00	0.6	6,016	0.01%
2023/07/21	4.4	192.43	7.1	187.59	188.50	-2.7	5,903	-0.05%
2023/07/20	24.4	183.81	27	186.26	190.00	-2.7	5,607	-0.05%
2023/07/19	1	174.00	2	181.50	174.00	-1	5,419	-0.02%
2023/07/18	7	186.43	7	180.43	179.00	0	5,341	0.00%
2023/07/17	38.4	189.08	28.1	189.22	186.50	10.3	5,159	0.20%
2023/07/14	9	172.67	10	176.00	180.50	-1	4,804	-0.02%
2023/07/13	7.1	169.29	5	169.30	164.50	2.1	4,542	0.05%
2023/07/12	28	171.02	26	165.71	164.00	2	4,406	0.05%
2023/07/11	2	168.25	8	168.69	166.00	-6	4,164	-0.14%
2023/07/10	12	162.25	12	161.96	162.00	0	4,024	0.00%
2023/07/07	24	163.42	21	161.36	160.00	3	3,978	0.08%
2023/07/06	5	165.50	6	166.75	162.00	-1	3,860	-0.03%
2023/07/05	5	163.08	3	160.17	160.50	2	3,705	0.05%
2023/07/04	13	164.65	26	166.27	169.50	-13	3,546	-0.37%
2023/07/03	2	152.75	1	151.50	154.50	1	3,309	0.03%
2023/06/30	3	152.17	2	152.00	154.00	1	3,254	0.03%
2023/06/29	11	147.95	11	147.59	148.00	0	3,213	0.00%
2023/06/28	3	149.17	3	146.67	146.00	0	3,183	0.00%
2023/06/27	3	151.17	2	152.25	152.50	1	3,115	0.03%
2023/06/26	7	154.93	7	157.29	155.00	0	3,050	0.00%
2023/06/21	1	156.00	1	157.00	158.00	0	3,006	0.00%
2023/06/20	1	158.50	2	161.75	157.50	-1	2,955	-0.03%
2023/06/19	4	156.38	3.2	157.14	157.00	0.8	2,874	0.03%
2023/06/16	1.2	160.07	2	160.25	161.50	-0.8	2,805	-0.03%
2023/06/15	6	162.17	3	164.17	158.00	3	2,731	0.11%
2023/06/14	47	166.94	52	161.72	157.50	-5	2,629	-0.19%
2023/06/13	2	156.00	3	159.83	162.00	-1	2,380	-0.04%
2023/06/12	2	145.25	8	146.81	147.50	-6	2,307	-0.26%
2023/06/09	10	147.60	11	148.09	150.00	-1	2,207	-0.05%
2023/06/08	0	0.00	2.1	146.07	144.00	-2.1	2,013	-0.10%
2023/06/07	0	0.00	3	133.83	134.50	-3	1,737	-0.17%
2023/06/06	6	117.83	9.1	118.62	122.50	-3.1	1,667	-0.19%
2023/06/05	2	115.25	4.1	118.20	114.00	-2.1	1,473	-0.14%
2023/06/02	1	112.00	1	112.00	112.00	0	1,371	0.00%
2023/06/01	3	108.33	9	107.89	112.00	-6	1,286	-0.47%
2023/05/31	1	106.00	3	106.00	105.00	-2	1,214	-0.16%
2023/05/30	2	109.50	1	107.50	108.00	1	1,155	0.09%
2023/05/29	0	0.00	1	106.50	103.00	-1	1,005	-0.10%
2023/05/26	9	104.28	2	106.00	104.50	7	956	0.73%
2023/05/25	0	0.00	5	100.84	104.50	-5	877	-0.57%
2023/05/24	1	98.20	2	95.85	97.20	-1	828	-0.12%
2023/05/22	0	0.00	2	101.00	100.00	-2	805	-0.25%
2023/05/19	2	100.00	1.1	100.04	99.90	0.9	794	0.11%
2023/05/18	3	97.17	2	96.70	97.20	1	723	0.14%
2023/05/17	2	93.45	0	0.00	94.40	2	682	0.29%
2023/05/12	1	87.90	0	0.00	87.70	1	648	0.15%
2023/04/27	0	0.00	0	90.80	91.40	0	603	0.00%
2023/04/26	0	0.00	3	87.33	88.90	-3	581	-0.52%
2023/04/25	1	89.20	2	87.20	88.30	-1	572	-0.17%
2023/04/24	3	87.50	2	84.85	87.80	1	558	0.18%
2023/04/21	1	88.70	0	0.00	85.50	1	551	0.18%
2023/04/19	1	88.00	2	87.50	87.80	-1	523	-0.19%
2023/04/14	0	0.00	0.1	86.70	86.00	-0.1	508	-0.02%
2023/04/12	3	86.67	0	0.00	86.60	3	500	0.60%
2023/04/07	5	84.88	0	0.00	84.80	5	466	1.07%
2023/03/31	0	0.00	1	85.40	84.50	-1	457	-0.22%
2023/03/30	0	0.00	1	84.80	84.90	-1	448	-0.22%
2023/03/29	0	0.00	6	83.50	83.90	-6	427	-1.40%
2023/03/28	0	0.00	11	80.64	81.00	-11	417	-2.63%
2023/03/27	1	83.10	1	83.00	82.60	0	412	0.00%
2023/03/23	1	83.80	0	0.00	83.60	1	404	0.25%
2023/03/22	1	83.80	0	0.00	82.50	1	401	0.25%
2023/03/21	1	82.40	0	0.00	82.10	1	392	0.25%
2023/03/20	2	81.50	1	81.70	81.80	1	391	0.26%
2023/03/17	1	81.50	1	81.50	81.40	0	393	0.00%
2023/03/16	0	79.70	0	0.00	80.60	0	396	0.01%
2023/03/14	0	80.53	0	0.00	80.20	0	415	0.01%
2023/03/10	0	0.00	2	81.90	79.50	-2	444	-0.45%
2023/03/01	0	0.00	1	77.40	77.80	-1	409	-0.24%
2023/02/24	3	76.63	0	0.00	76.50	3	407	0.74%
2023/02/22	0	0.00	2	78.50	78.50	-2	417	-0.48%
2023/02/21	0	0.00	1	78.60	77.90	-1	412	-0.24%
2023/02/20	0	0.00	1	77.30	77.00	-1	425	-0.24%
2023/02/16	0	0.00	3	75.87	75.90	-3	463	-0.65%
2023/02/15	3	74.73	0	0.00	74.40	3	470	0.64%
2023/02/14	1	76.00	1	76.50	75.80	0	471	0.00%
2023/02/13	1	77.00	1	77.30	76.60	0	477	0.00%
2023/02/10	0	0.00	1	76.50	76.10	-1	474	-0.21%
2023/02/09	4	75.15	0	0.00	74.90	4	474	0.84%
2023/02/08	0	0.00	1	75.90	75.30	-1	479	-0.21%
2023/02/06	2	74.85	0	0.00	75.00	2	487	0.41%
2023/02/02	1	76.40	0	0.00	76.80	1	486	0.21%
2023/02/01	0	0.00	1	75.90	76.00	-1	482	-0.21%
2023/01/30	1	74.10	1	75.50	75.20	0	480	0.00%
2023/01/16	1	72.30	0	0.00	72.60	1	477	0.21%
2022/12/23	0	0.00	1	71.70	72.60	-1	499	-0.20%
2022/12/22	0	0.00	1	72.20	71.70	-1	501	-0.20%
2022/12/20	1	71.60	0	0.00	71.00	1	517	0.19%
2022/12/09	1	77.10	1	77.00	75.50	0	538	0.00%
2022/12/08	0	0.00	2	75.70	76.30	-2	561	-0.36%
2022/12/07	1	77.20	0	0.00	76.00	1	563	0.18%
2022/12/06	2	78.25	7	78.30	77.20	-5	534	-0.93%
2022/12/05	1	79.10	1	79.80	80.00	0	528	0.00%
2022/12/02	0	0.00	1	75.90	76.00	-1	493	-0.20%
2022/12/01	0	0.00	2	74.90	74.20	-2	490	-0.41%
2022/11/30	0	0.00	4	73.25	73.60	-4	489	-0.82%
2022/11/29	3	72.00	0	0.00	72.10	3	496	0.60%
2022/11/28	1	72.00	1	72.60	72.10	0	504	0.00%
2022/11/25	2	72.60	15	72.21	72.00	-13	539	-2.41%
2022/11/22	0	0.00	0.1	72.00	72.00	-0.1	567	-0.01%
2022/11/18	0.1	73.80	1	73.80	72.80	-1	651	-0.15%
2022/11/17	2	72.00	1	72.30	72.80	1	657	0.15%
2022/11/16	0	0.00	1	72.20	72.30	-1	666	-0.15%
2022/11/15	3	72.67	7	72.44	72.50	-4	674	-0.60%
2022/11/10	2	69.10	0	0.00	68.50	2	922	0.22%
2022/11/09	0	0.00	0	69.30	69.10	0	927	0.00%
2022/11/04	1	65.90	0	0.00	65.70	1	914	0.11%
2022/11/03	0	0.00	2	63.45	66.00	-2	909	-0.22%
2022/11/02	5	64.56	2	64.30	64.40	3	905	0.33%
2022/11/01	0	0.00	1	63.20	63.50	-1	904	-0.11%
2022/10/19	0	64.80	0	0.00	63.90	0	916	0.00%
2022/10/17	1	62.90	1	63.10	63.80	0	919	0.00%
2022/10/14	1	64.60	0	0.00	64.60	1	921	0.11%
2022/10/13	1	63.20	0	0.00	62.00	1	927	0.11%
2022/10/12	1	64.80	0	0.00	65.80	1	923	0.11%
2022/10/11	1	66.01	0	0.00	66.00	1	941	0.11%
2022/10/05	0	0.00	0	71.00	70.10	0	972	0.00%
2022/10/04	2	68.80	0	69.50	69.50	2	970	0.20%
2022/10/03	0	0.00	2	67.25	67.40	-2	974	-0.21%
2022/09/30	2	66.00	0	0.00	68.30	2	978	0.20%
2022/09/29	3	67.13	0	0.00	66.80	3	982	0.31%
2022/09/28	2	67.25	2	68.40	65.80	0	988	0.00%
2022/09/26	1	73.17	0	0.00	70.00	1	982	0.10%
2022/09/23	0	76.80	0	0.00	74.90	0	983	0.00%
2022/09/20	1	78.30	0	0.00	78.90	1	995	0.10%
2022/09/19	0	78.00	0	0.00	77.80	0	1,002	0.00%
2022/09/16	1	79.61	0	0.00	79.00	1	1,004	0.10%
2022/09/15	1	81.80	1	84.19	81.40	0	1,008	0.00%
2022/09/14	0	80.20	2	81.25	81.50	-2	999	-0.20%
2022/09/12	0	0.00	6	80.10	79.90	-6	1,006	-0.60%
2022/09/07	3	76.23	1	75.80	76.10	2	1,079	0.19%
2022/09/06	5	77.48	0	0.00	77.40	5	1,094	0.46%
2022/09/05	3	80.17	0	0.00	79.30	3	1,104	0.27%
2022/09/02	5	82.48	0	0.00	82.00	5	1,115	0.45%
2022/09/01	5	84.48	0	0.00	83.00	5	1,130	0.44%
2022/08/29	0	82.80	0	0.00	82.50	0	1,115	0.00%
2022/08/26	0	0.00	1	85.60	84.60	-1	1,109	-0.09%
2022/08/25	0	0.00	0	86.30	84.40	0	1,099	0.00%
2022/08/24	3	82.80	2	82.90	83.30	1	1,072	0.09%
2022/08/22	0	82.60	0.5	82.60	82.00	-0.5	1,145	-0.04%
2022/08/19	0	0.00	2	85.35	83.70	-2	1,150	-0.17%
2022/08/18	4	81.43	8	82.48	81.90	-4	1,045	-0.38%
2022/08/17	1	77.00	4	78.45	79.30	-3	955	-0.31%
2022/08/16	0	0.00	5	75.00	75.30	-5	905	-0.55%
2022/08/11	1	72.30	0	0.00	72.00	1	911	0.11%
2022/07/28	4	72.53	0	0.00	72.10	4	962	0.42%
2022/07/26	4	72.83	0	0.00	72.20	4	960	0.42%
2022/07/25	1	73.90	2	73.70	74.10	-1	970	-0.10%
2022/07/20	3	75.63	2	74.35	74.30	1	980	0.10%
2022/07/18	1	74.70	2	75.40	74.70	-1	990	-0.10%
2022/07/15	1	74.80	1	75.00	74.60	0	980	0.00%
2022/07/14	1	71.60	3	71.30	71.10	-2	955	-0.21%
2022/07/11	10	69.74	10	69.45	69.30	0	958	0.00%
2022/07/07	0	0.00	1	64.44	66.60	-1	967	-0.11%
2022/07/06	1	65.00	1	64.40	63.60	0	967	0.00%
2022/07/04	1	66.00	0	0.00	66.20	1	1,001	0.10%
2022/06/29	3	74.70	0	0.00	74.90	3	1,014	0.30%
2022/06/28	1	76.20	0	0.00	76.20	1	1,019	0.10%
2022/06/24	4	75.00	0	0.00	74.70	4	1,052	0.38%
2022/06/23	0	0.00	3	75.97	75.60	-3	1,059	-0.28%
2022/06/22	4	81.10	0	0.00	78.60	4	1,087	0.37%
2022/06/20	0	0.00	2	81.00	81.00	-2	1,254	-0.16%
2022/06/17	0	87.20	0	0.00	87.00	0	1,248	0.00%
2022/06/16	0	0.00	0.3	93.10	86.50	-0.3	1,244	-0.02%
2022/06/15	0.3	92.22	0	0.00	90.50	0.3	1,196	0.03%
2022/06/14	0	88.60	1	91.30	91.50	-1	1,246	-0.08%
2022/06/13	1	91.90	0	0.00	90.20	1	1,236	0.08%
2022/06/10	0	0.00	2	91.85	91.60	-2	1,225	-0.16%
2022/06/08	1	91.00	1	90.90	91.00	0	1,193	0.00%
2022/06/06	0	0.00	1	89.70	89.50	-1	1,214	-0.08%
2022/05/30	1	91.00	1	91.20	91.00	0	1,224	0.00%
2022/05/27	3	89.40	2	89.60	89.70	1	1,168	0.09%
2022/05/26	1.5	86.90	0	0.00	85.60	1.5	1,173	0.13%
2022/05/24	0	0.00	1	85.60	84.30	-1	1,171	-0.09%
2022/05/20	1	84.10	0	0.00	84.20	1	1,199	0.08%
2022/05/19	0	0.00	1	84.70	84.80	-1	1,207	-0.08%
2022/05/17	0	0.00	2	83.45	84.20	-2	1,281	-0.16%
2022/05/13	3	82.10	2	81.50	81.50	1	1,390	0.07%
2022/05/12	4	81.88	7	79.60	79.40	-3	1,410	-0.21%
2022/05/10	0	79.00	0	79.06	80.10	0	1,477	0.00%
2022/05/06	2	78.50	0	0.00	79.30	2	1,621	0.12%
2022/05/05	0	0.00	0	81.50	79.90	0	1,729	0.00%
2022/05/04	0	0.00	3	79.97	80.00	-3	1,779	-0.17%
2022/04/29	0	0.00	0	78.50	78.80	0	1,984	0.00%
2022/04/28	4	74.80	0	0.00	76.50	4	2,112	0.19%
2022/04/26	0	0.00	0.1	75.88	76.90	-0.1	2,360	0.00%
2022/04/25	2	75.50	0	0.00	75.30	2	2,506	0.08%
2022/04/22	0	79.70	0	0.00	79.20	0	2,746	0.00%
2022/04/21	3	81.10	0	0.00	81.20	3	3,267	0.09%
2022/04/20	1	82.50	0	82.90	82.30	1	3,709	0.03%
2022/04/15	0	0.00	5	83.14	82.90	-5	5,468	-0.09%
2022/04/13	0	85.20	0	0.00	85.50	0	6,074	0.00%
2022/04/12	0.1	84.38	0	0.00	83.00	0.1	6,277	0.00%
2022/04/07	0	0.00	0	88.40	88.10	0	7,294	0.00%
2022/03/31	1	89.40	0	0.00	89.30	1	7,974	0.01%
2022/03/29	0	91.50	0	0.00	89.90	0	7,970	0.00%
2022/03/28	0	0.00	1	91.00	91.00	-1	7,960	-0.01%
2022/03/25	0	0.00	2	92.20	90.50	-2	7,957	-0.03%
2022/03/24	1	92.60	0	0.00	92.90	1	7,925	0.01%
2022/03/23	2	92.95	0	0.00	93.70	2	7,883	0.03%
2022/03/22	1	88.80	0	0.00	88.80	1	7,754	0.01%
2022/03/21	0	88.40	2	88.10	88.10	-2	7,751	-0.03%
2022/03/18	0	0.00	1	88.60	88.80	-1	7,765	-0.01%
2022/03/17	3	88.80	2.2	88.73	89.20	0.8	7,790	0.01%
2022/03/16	1	84.90	0	0.00	84.20	1	7,783	0.01%
2022/03/15	1	83.00	0	0.00	83.10	1	7,783	0.01%
2022/03/09	2	81.60	2	82.10	82.40	0	7,773	0.00%
2022/03/08	0	82.00	0	0.00	81.00	0	7,795	0.00%
2022/03/07	0	84.20	0	0.00	83.90	0	7,784	0.00%
2022/03/04	0	89.50	0	0.00	88.60	0	7,805	0.00%
2022/02/24	0	88.70	0	0.00	89.00	0	8,039	0.00%
2022/02/23	0	0.00	1	91.50	92.20	-1	8,028	-0.01%
2022/02/22	0	0.00	1.1	90.36	90.50	-1.1	8,045	-0.01%
2022/02/17	1.3	95.28	2	94.30	93.70	-0.7	8,120	-0.01%
2022/02/16	6.1	96.71	3.1	93.12	92.60	3	8,159	0.04%
2022/02/14	1	90.40	0	0.00	91.00	1	8,200	0.01%
2022/02/11	0	94.30	0	0.00	93.80	0	8,335	0.00%
2022/02/10	3	95.13	1	95.30	96.00	2	8,359	0.02%
2022/02/08	0.1	92.40	1	92.50	92.50	-0.9	8,362	-0.01%
2022/02/07	6	92.43	6	94.00	91.60	0	8,479	0.00%
2022/01/26	0	90.83	0	0.00	90.30	0	8,403	0.00%
2022/01/25	1	91.51	0	0.00	91.00	1	8,386	0.01%
2022/01/24	1.1	94.43	1	93.50	94.80	0.1	8,341	0.00%
2022/01/21	5.1	98.78	2	99.55	96.00	3.1	8,236	0.04%
2022/01/20	2	103.75	3	103.83	103.00	-1	8,112	-0.01%
2022/01/19	1	101.50	1	102.00	101.00	0	7,938	0.00%
2022/01/18	2	102.24	2	102.00	103.00	0	7,862	0.00%
2022/01/17	4	104.00	0	0.00	104.00	4	7,716	0.05%
2022/01/14	20	106.13	18	105.36	102.50	2	7,467	0.03%
2022/01/13	6	108.75	4	109.38	109.50	2	6,940	0.03%
2022/01/12	50	109.68	60.1	111.33	113.00	-10.1	6,492	-0.15%
2022/01/11	43	110.84	32.1	108.45	103.00	11	5,859	0.19%
2022/01/10	10	107.50	9.1	107.75	110.50	0.9	5,102	0.02%
2022/01/07	11	99.53	16.4	99.98	100.50	-5.4	4,741	-0.11%
2022/01/06	24.4	106.49	34.2	104.23	105.00	-9.8	4,560	-0.21%
2022/01/05	16.2	101.35	9	102.89	99.20	7.2	4,130	0.17%
2022/01/04	10.3	105.05	10	105.30	107.00	0.3	3,927	0.01%
2022/01/03	44.1	111.21	21	106.79	107.00	23.1	3,684	0.63%
2021/12/30	6	104.75	9	107.78	108.00	-3	3,127	-0.10%
2021/12/29	18	92.21	23	94.18	98.20	-5	2,878	-0.17%
2021/12/28	27	89.52	14.1	88.68	89.30	12.9	2,542	0.51%
2021/12/27	2	83.85	2	83.90	85.70	0	2,266	0.00%
2021/12/23	1	82.20	1	82.60	82.60	0	2,219	0.00%
2021/12/21	1	81.70	1	81.40	80.90	0	2,224	0.00%
2021/12/20	3	80.50	2	80.20	80.20	1	2,272	0.04%
2021/12/16	2	81.00	0	0.00	80.50	2	2,363	0.08%
2021/12/15	2	79.75	0	0.00	79.50	2	2,373	0.08%
2021/12/14	0	0.00	7	79.84	79.10	-7	2,412	-0.29%
2021/12/10	5	81.88	1	81.90	82.80	4	2,362	0.17%
2021/12/08	0	0.00	1	79.70	79.10	-1	2,311	-0.04%
2021/12/07	2	79.05	0	0.00	78.80	2	2,306	0.09%
2021/12/02	1	81.40	1	79.10	79.30	0	2,308	0.00%
2021/12/01	1	80.20	1	80.80	81.10	0	2,291	0.00%
2021/11/26	1	80.70	1	81.20	80.30	0	2,284	0.00%
2021/11/25	5	86.60	5	86.20	84.50	0	2,251	0.00%
2021/11/24	3	82.43	3	83.47	85.60	0	2,190	0.00%
2021/11/23	0.1	79.40	0	0.00	78.20	0.1	2,131	0.00%
2021/11/22	2	80.60	2	81.10	80.80	0	2,125	0.00%
2021/11/18	1	78.80	0	0.00	79.00	1	2,114	0.05%
2021/11/17	0	0.00	3	80.53	80.90	-3	2,082	-0.14%
2021/11/16	1	81.00	0	0.00	82.00	1	2,059	0.05%
2021/11/15	2	84.55	2.2	86.05	85.00	-0.2	2,003	-0.01%
2021/11/12	9.2	82.24	9	79.88	80.60	0.2	1,901	0.01%
2021/11/11	6	82.80	7.4	82.57	81.00	-1.4	1,866	-0.08%
2021/11/10	8	81.46	8	81.84	80.50	0	1,775	0.00%
2021/11/09	0	0.00	2	76.80	77.40	-2	1,655	-0.12%
2021/11/08	0.4	76.00	0	0.00	74.20	0.4	1,685	0.02%
2021/11/05	5	76.52	2	76.70	76.80	3	1,760	0.17%
2021/11/04	5	79.26	17	78.51	80.60	-12	1,679	-0.71%
2021/11/03	0	0.00	1	74.00	73.40	-1	1,519	-0.07%
2021/11/01	2	73.20	7	72.47	72.50	-5	1,442	-0.35%
2021/10/29	0	0.00	1	69.90	68.90	-1	1,396	-0.07%
2021/10/28	0	0.00	2	69.90	68.70	-2	1,382	-0.14%
2021/10/27	0	0.00	1	68.00	68.30	-1	1,366	-0.07%
2021/10/26	0	0.00	3	68.80	68.70	-3	1,363	-0.22%
2021/10/25	0	0.00	2	67.80	67.80	-2	1,354	-0.15%
2021/10/21	2	65.60	2	68.05	65.60	0	1,347	0.00%
2021/10/15	0	0.00	4	66.05	65.90	-4	1,343	-0.30%
2021/10/13	4	63.90	0	0.00	62.50	4	1,329	0.30%
2021/10/12	10	65.30	0	0.00	64.90	10	1,315	0.76%
2021/10/06	3	64.30	0	0.00	64.00	3	1,307	0.23%
2021/10/05	2	64.25	1	64.80	66.00	1	1,298	0.08%
2021/10/04	3	65.90	0	0.00	65.30	3	1,285	0.23%
2021/10/01	1	69.10	0	0.00	68.70	1	1,264	0.08%
2021/09/30	0	0.00	1	70.60	70.60	-1	1,249	-0.08%
2021/09/29	2	69.35	2	70.20	68.50	0	1,235	0.00%
2021/09/28	2	71.60	1	72.00	71.40	1	1,212	0.08%
2021/09/27	2	73.65	3	73.73	72.70	-1	1,199	-0.08%
2021/09/24	2	72.55	4	72.25	71.80	-2	1,142	-0.18%
2021/09/23	1	71.80	6	71.35	71.80	-5	1,087	-0.46%
2021/09/22	2	66.10	2	67.45	67.90	0	1,042	0.00%
2021/09/17	1	69.30	2	69.65	68.40	-1	1,028	-0.10%
2021/09/16	0	0.00	1	68.40	68.30	-1	996	-0.10%
2021/09/15	2	68.05	2	68.05	67.40	0	989	0.00%
2021/09/14	1	67.40	2	69.50	67.30	-1	980	-0.10%
2021/09/13	0	0.00	1	68.80	68.60	-1	965	-0.10%
2021/09/09	0	0.00	2	66.35	67.50	-2	953	-0.21%
2021/09/08	1	64.60	0	0.00	63.60	1	936	0.11%
2021/09/07	1	65.80	0	0.00	66.10	1	929	0.11%
2021/09/06	4	67.65	0	0.00	66.90	4	921	0.43%
2021/09/03	0	0.00	1	68.80	69.30	-1	908	-0.11%
2021/09/02	1	65.60	4	66.90	67.40	-3	881	-0.34%
2021/09/01	2	67.85	0	0.00	67.80	2	850	0.24%
2021/08/31	1	68.00	1	68.80	68.70	0	819	0.00%
2021/08/30	0	0.00	7	70.14	68.70	-7	802	-0.87%
2021/08/27	3	68.73	5	68.16	67.40	-2	737	-0.27%
2021/08/26	1	64.00	0	0.00	64.50	1	671	0.15%
2021/08/25	3	65.17	7	65.04	65.90	-4	658	-0.61%
2021/08/24	2	61.00	0	0.00	60.60	2	630	0.32%
2021/08/20	0	0.00	2	59.40	60.00	-2	624	-0.32%
2021/08/19	2	60.20	3	59.80	59.00	-1	620	-0.16%
2021/08/17	5	61.86	0	0.00	60.60	5	601	0.83%
2021/08/13	1	66.30	0	0.00	65.50	1	561	0.18%
2021/08/12	4	68.03	2	68.10	69.00	2	522	0.38%
2021/08/11	2	65.35	27	67.06	66.80	-25	443	-5.64%
2021/08/10	0	0.00	4	63.68	63.20	-4	327	-1.22%
2021/08/05	1	59.70	0	0.00	59.40	1	313	0.32%
2021/08/03	2	60.30	0	0.00	60.20	2	353	0.57%
2021/07/28	0	0.00	1	60.00	60.60	-1	392	-0.25%
2021/07/26	1	61.20	1	61.40	61.60	0	432	0.00%
2021/07/21	2	60.05	0	0.00	59.30	2	454	0.44%
2021/07/08	2	64.65	0	0.00	64.20	2	647	0.31%
2021/06/25	1	64.80	0	0.00	65.10	1	991	0.10%
2021/06/22	0	0.00	2	62.00	61.60	-2	1,018	-0.20%
2021/06/18	0	0.00	2	62.55	62.50	-2	1,039	-0.19%
2021/06/16	20	62.80	0	0.00	62.80	20	1,061	1.88%
2021/06/11	1	61.60	2	61.80	61.80	-1	1,080	-0.09%
2021/06/07	2	60.20	0	0.00	61.30	2	1,155	0.17%
2021/06/02	0	0.00	2	62.00	61.20	-2	1,156	-0.17%
2021/05/31	1	60.90	0	0.00	61.20	1	1,157	0.09%
2021/05/26	1	60.40	0	0.00	60.50	1	1,168	0.09%
2021/05/24	0	0.00	4	58.73	58.70	-4	1,171	-0.34%
2021/05/21	0	0.00	6	58.47	58.50	-6	1,177	-0.51%
2021/05/20	1	56.60	1	58.50	56.10	0	1,185	0.00%
2021/05/17	2	55.10	0	0.00	52.50	2	1,191	0.17%
2021/05/14	3	57.70	0	0.00	57.30	3	1,180	0.25%
2021/05/13	1	55.10	0	0.00	57.90	1	1,177	0.08%
2021/05/12	7	58.16	0	0.00	57.60	7	1,169	0.60%
2021/05/10	1	65.40	0	0.00	65.10	1	1,139	0.09%
2021/05/06	0	0.00	12	64.93	65.30	-12	1,135	-1.06%
2021/05/05	12	64.42	4	65.90	63.80	8	1,130	0.71%
2021/05/04	5	64.38	0	0.00	64.30	5	1,132	0.44%
2021/05/03	2	70.70	2	67.80	67.80	0	1,120	0.00%
2021/04/29	0	0.00	4	71.95	71.10	-4	1,108	-0.36%
2021/04/28	7	71.07	0	0.00	71.00	7	1,111	0.63%
2021/04/27	2	71.75	0	0.00	71.50	2	1,127	0.18%
2021/04/23	10	70.50	0	0.00	70.20	10	1,143	0.87%
2021/04/22	0	0.00	3	69.70	69.50	-3	1,215	-0.25%
2021/04/21	10	73.30	0	0.00	73.30	10	1,206	0.83%
2021/04/20	1	71.00	0	0.00	72.20	1	1,207	0.08%
2021/04/19	0	0.00	1	71.50	70.70	-1	1,216	-0.08%
2021/04/16	1	72.20	0	0.00	71.70	1	1,251	0.08%
2021/04/14	1	72.30	7	73.71	73.70	-6	1,236	-0.49%
2021/04/09	9	72.64	1	73.40	71.80	8	1,189	0.67%
2021/04/08	5	75.04	4	76.58	74.00	1	1,162	0.09%
2021/04/07	4	73.77	3	75.60	76.30	1	1,085	0.09%
2021/04/06	1	69.50	8	71.55	71.60	-7	1,002	-0.70%
2021/04/01	0	0.00	1	69.50	68.40	-1	960	-0.10%
2021/03/30	1	67.80	2	67.70	67.60	-1	963	-0.10%
2021/03/29	1	68.50	1	68.60	68.40	0	959	0.00%
2021/03/26	0	0.00	1	67.90	67.80	-1	952	-0.10%
2021/03/25	0	0.00	1	67.90	67.00	-1	957	-0.10%
2021/03/24	1	67.30	2	66.35	66.80	-1	976	-0.10%
2021/03/23	5	67.62	10	67.50	66.80	-5	997	-0.50%
2021/03/22	0	0.00	8	67.50	67.00	-8	996	-0.80%
2021/03/19	2	66.20	0	0.00	66.30	2	1,005	0.20%
2021/03/17	0	0.00	9	67.06	66.40	-9	1,083	-0.83%
2021/03/16	1	66.50	0	0.00	66.10	1	1,159	0.09%
2021/03/12	1	65.20	0	0.00	65.90	1	1,430	0.07%
2021/03/11	1	64.00	1	64.60	66.00	0	1,516	0.00%
2021/03/08	2	61.70	0	0.00	61.30	2	2,087	0.10%
2021/03/04	0	0.00	10	61.80	61.80	-10	2,137	-0.47%
2021/03/03	1	61.50	0	0.00	62.50	1	2,139	0.05%
2021/03/02	9	62.59	0	0.00	62.00	9	2,144	0.42%
2021/02/26	3	63.20	0	0.00	63.20	3	2,147	0.14%
2021/02/25	1	64.20	0	0.00	64.20	1	2,153	0.05%
2021/02/24	2	63.50	0	0.00	64.00	2	2,164	0.09%
2021/02/22	0	0.00	1	65.00	64.90	-1	2,168	-0.05%
2021/02/19	0	0.00	1	63.00	63.90	-1	2,171	-0.05%
2021/02/18	0	0.00	3	63.50	63.40	-3	2,174	-0.14%
2021/02/17	0	0.00	2	62.80	62.90	-2	2,215	-0.09%
2021/02/05	5	60.70	0	0.00	60.80	5	2,209	0.23%
2021/02/01	2	60.40	5	60.50	60.20	-3	2,221	-0.14%
2021/01/29	0	0.00	7	63.07	61.10	-7	2,213	-0.32%
2021/01/28	0	0.00	9	63.69	63.60	-9	2,200	-0.41%
2021/01/27	13	64.18	0	0.00	64.30	13	2,197	0.59%
2021/01/22	0	0.00	10	64.07	64.50	-10	2,178	-0.46%
2021/01/21	0	0.00	3	64.30	64.60	-3	2,172	-0.14%
2021/01/20	0	0.00	1	63.50	63.40	-1	2,161	-0.05%
2021/01/18	2	65.50	2	66.30	67.00	0	2,126	0.00%
2021/01/15	0	0.00	5	68.12	65.80	-5	2,104	-0.24%
2021/01/14	5	66.74	0	0.00	66.80	5	2,030	0.25%
2021/01/13	1	66.40	2	66.00	66.10	-1	2,012	-0.05%
2021/01/11	11	67.30	0	0.00	66.70	11	1,986	0.55%
2021/01/07	0	0.00	4	64.30	64.50	-4	1,954	-0.20%
2021/01/06	8	64.31	5	63.96	63.80	3	1,943	0.15%
2021/01/05	15	66.30	1	65.00	65.50	14	1,933	0.72%
2021/01/04	0	0.00	6	63.32	64.00	-6	1,920	-0.31%
2020/12/31	1	63.10	0	0.00	63.40	1	1,917	0.05%
2020/12/30	5	63.12	1	64.00	64.00	4	1,917	0.21%
2020/12/29	0	0.00	1	62.60	62.00	-1	1,923	-0.05%
2020/12/28	1	61.60	0	0.00	61.60	1	1,974	0.05%
2020/12/25	4	62.60	1	61.90	61.80	3	1,958	0.15%
2020/12/23	0	0.00	1	62.40	62.50	-1	1,933	-0.05%
2020/12/22	1	63.00	0	0.00	61.20	1	1,934	0.05%
2020/12/18	1	63.00	0	0.00	62.10	1	1,909	0.05%
2020/12/17	10	63.20	0	0.00	62.90	10	1,878	0.53%
2020/12/15	0	0.00	10	64.20	63.40	-10	1,841	-0.54%
2020/12/11	1	68.70	0	0.00	65.50	1	1,806	0.06%
2020/12/10	10	69.04	0	0.00	68.50	10	1,755	0.57%
2020/12/09	8	74.20	2	73.85	73.50	6	1,668	0.36%
2020/12/08	0	0.00	6	76.20	74.80	-6	1,566	-0.38%
2020/12/07	5	72.40	2	71.25	71.90	3	1,386	0.22%
2020/12/04	1	73.00	0	0.00	72.10	1	1,277	0.08%
2020/12/03	1	65.50	3	69.07	69.00	-2	1,107	-0.18%
2020/12/02	0	0.00	33	67.67	68.00	-33	870	-3.79%
2020/12/01	3	60.60	6	61.70	61.90	-3	694	-0.43%
2020/11/30	0	0.00	3	62.10	62.00	-3	691	-0.43%
2020/11/27	0	0.00	1	61.00	61.30	-1	660	-0.15%
2020/11/26	2	60.60	1	61.60	60.80	1	667	0.15%
2020/11/25	0	0.00	1	61.40	61.40	-1	677	-0.15%
2020/11/24	10	60.70	0	0.00	60.40	10	699	1.43%
2020/11/18	0	0.00	8	60.74	61.20	-8	913	-0.88%
2020/11/16	0	0.00	6	61.92	60.50	-6	925	-0.65%
2020/11/11	0	0.00	1	59.80	59.50	-1	896	-0.11%
2020/11/09	1	57.50	0	0.00	58.30	1	898	0.11%
2020/11/04	0	0.00	1	58.00	57.80	-1	970	-0.10%
2020/10/30	3	57.37	0	0.00	56.00	3	1,071	0.28%
2020/10/28	0	0.00	9	57.50	57.00	-9	1,132	-0.79%
2020/10/27	2	57.95	0	0.00	58.30	2	1,140	0.18%
2020/10/26	1	58.90	0	0.00	58.60	1	1,159	0.09%
2020/10/23	2	59.50	3	59.70	59.20	-1	1,183	-0.08%
2020/10/22	1	59.00	0	0.00	59.00	1	1,269	0.08%
2020/10/21	2	59.20	0	0.00	59.90	2	1,343	0.15%
2020/10/20	3	59.40	1	60.60	59.30	2	1,437	0.14%
2020/10/19	3	58.57	0	0.00	59.10	3	1,521	0.20%
2020/10/13	1	59.20	0	0.00	58.80	1	2,274	0.04%
2020/10/12	2	60.05	1	61.00	61.00	1	2,270	0.04%
2020/10/07	0	0.00	2	60.10	59.50	-2	2,249	-0.09%
2020/10/06	5	60.00	1	60.20	59.50	4	2,242	0.18%
2020/10/05	0	0.00	9	60.81	60.80	-9	2,248	-0.40%
2020/09/29	0	0.00	1	55.50	55.50	-1	2,255	-0.04%
2020/09/23	0	0.00	2	56.80	56.80	-2	2,250	-0.09%
2020/09/16	1	58.80	0	0.00	58.00	1	2,248	0.04%
2020/09/15	1	58.00	0	0.00	58.80	1	2,244	0.04%
2020/09/10	3	56.10	0	0.00	56.00	3	2,223	0.13%
2020/09/09	1	55.70	0	0.00	57.40	1	2,213	0.05%
2020/09/07	3	57.37	0	0.00	57.10	3	2,205	0.14%
2020/09/04	2	58.05	0	0.00	58.30	2	2,201	0.09%
2020/09/03	6	59.47	1	58.90	58.90	5	2,196	0.23%
2020/09/02	2	59.50	0	0.00	59.50	2	2,189	0.09%
2020/08/31	0	0.00	1	60.00	59.80	-1	2,199	-0.05%
2020/08/28	0	0.00	1	60.20	60.50	-1	2,182	-0.05%
2020/08/27	9	63.11	4	62.65	62.00	5	2,152	0.23%
2020/08/26	0	0.00	15	60.45	60.70	-15	1,997	-0.75%
2020/08/20	4	51.20	0	0.00	51.90	4	1,890	0.21%
2020/08/13	2	56.00	3	56.60	55.80	-1	1,839	-0.05%
2020/08/12	0	0.00	1	56.40	56.10	-1	1,828	-0.05%
2020/08/11	3	58.00	0	0.00	59.00	3	1,805	0.17%
2020/08/07	2	60.30	0	0.00	60.90	2	1,759	0.11%
2020/08/06	1	63.40	2	61.60	61.60	-1	1,746	-0.06%
2020/08/05	1	64.20	1	64.00	63.80	0	1,725	0.00%
2020/08/04	3	61.53	0	0.00	62.40	3	1,667	0.18%
2020/07/31	4	58.50	0	0.00	58.30	4	1,606	0.25%
2020/07/29	1	57.80	41	58.11	59.40	-40	1,578	-2.53%
2020/07/28	41	63.89	1	64.00	57.60	40	1,557	2.57%
2020/07/27	1	62.70	0	0.00	61.10	1	1,478	0.07%
2020/07/24	2	60.90	0	0.00	59.00	2	1,399	0.14%
2020/07/23	1	65.00	20	63.46	63.50	-19	1,304	-1.46%
2020/07/22	23	68.97	0	0.00	63.50	23	1,211	1.90%
2020/07/21	2	67.90	13	67.24	68.40	-11	1,052	-1.05%
2020/07/20	4	63.48	10	64.17	63.80	-6	839	-0.71%
2020/07/17	0	0.00	13	59.95	60.40	-13	600	-2.17%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/13	1	50.70	0	0.00	50.70	1	456	0.22%
2020/07/09	0	0.00	9	53.68	53.70	-9	420	-2.14%
2020/06/23	1	47.50	2	48.20	47.90	-1	354	-0.28%
2020/06/22	3	49.28	0	0.00	49.30	3	350	0.86%
2020/06/09	0	0.00	2	49.75	49.55	-2	391	-0.51%
2020/06/05	0	0.00	4	49.75	50.50	-4	407	-0.98%
2020/06/01	2	47.20	0	0.00	47.10	2	406	0.49%
2020/05/28	3	48.23	2	47.95	46.80	1	409	0.24%
2020/05/27	0	0.00	2	47.55	47.20	-2	409	-0.49%
2020/05/22	4	46.43	0	0.00	46.00	4	426	0.94%
2020/05/21	1	47.10	0	0.00	47.10	1	431	0.23%
2020/05/15	3	46.57	3	47.00	46.05	0	439	0.00%
2020/05/14	0	0.00	4	47.00	47.10	-4	438	-0.91%
2020/05/12	2	49.30	3	49.13	49.05	-1	439	-0.23%
2020/05/11	1	48.80	0	0.00	48.60	1	431	0.23%
2020/05/08	0	0.00	1	48.10	48.10	-1	428	-0.23%
2020/05/06	3	46.95	0	0.00	47.00	3	428	0.70%
2020/05/04	5	46.68	0	0.00	45.50	5	436	1.15%
2020/04/29	1	46.80	0	0.00	47.15	1	439	0.23%
2020/04/27	2	46.70	0	0.00	47.00	2	474	0.42%
2020/04/21	2	46.73	0	0.00	45.50	2	488	0.41%
2020/04/17	0	0.00	2	48.40	48.40	-2	454	-0.44%
2020/04/16	0	0.00	4	43.34	44.00	-4	444	-0.90%
2020/04/10	3	42.65	0	0.00	42.60	3	474	0.63%
2020/04/09	0	0.00	3	43.57	43.30	-3	493	-0.61%
2020/04/08	0	0.00	2	42.30	43.10	-2	502	-0.40%
2020/04/07	3	41.45	0	0.00	41.65	3	507	0.59%
2020/03/26	2	39.00	0	0.00	39.00	2	593	0.34%
2020/03/23	0	0.00	2	34.95	35.00	-2	658	-0.30%
2020/03/20	3	35.98	0	0.00	36.25	3	678	0.44%
2020/03/19	1	34.10	0	0.00	34.10	1	757	0.13%
2020/03/13	4	40.69	1	40.60	42.75	3	1,064	0.28%
2020/03/12	7	45.71	0	0.00	45.00	7	1,049	0.67%
2020/03/10	0	0.00	1	49.60	50.80	-1	1,045	-0.10%
2020/03/09	4	51.20	0	0.00	50.60	4	1,037	0.39%
2020/03/06	1	52.80	0	0.00	52.50	1	1,034	0.10%
2020/03/02	1	53.80	0	0.00	52.40	1	1,267	0.08%
2020/02/27	1	52.90	0	0.00	52.50	1	1,281	0.08%
2020/02/24	3	55.10	0	0.00	54.60	3	1,263	0.24%
2020/02/21	2	56.80	0	0.00	56.60	2	1,260	0.16%
2020/02/13	1	57.50	0	0.00	57.00	1	1,275	0.08%
2020/02/07	0	0.00	1	57.10	56.00	-1	1,307	-0.08%
2020/02/06	0	0.00	2	55.80	58.10	-2	1,307	-0.15%
2020/02/04	1	54.70	0	0.00	55.50	1	1,297	0.08%
2020/02/03	3	52.93	0	0.00	54.30	3	1,297	0.23%
2020/01/31	3	54.87	0	0.00	55.50	3	1,285	0.23%
2020/01/30	3	57.60	0	0.00	56.70	3	1,270	0.24%
2020/01/14	0	0.00	1	63.80	63.20	-1	1,254	-0.08%
2020/01/13	1	62.90	0	0.00	62.90	1	1,254	0.08%
2020/01/08	6	61.65	1	61.70	61.00	5	1,258	0.40%
2020/01/07	2	63.30	7	62.21	62.00	-5	1,255	-0.40%
2020/01/06	0	0.00	1	63.70	63.70	-1	1,250	-0.08%
2020/01/03	3	65.10	1	64.70	64.30	2	1,253	0.16%
2019/12/30	2	66.25	3	65.97	64.90	-1	1,287	-0.08%
2019/12/27	1	67.50	1	67.50	66.70	0	1,261	0.00%
2019/12/24	1	65.50	1	64.80	64.80	0	1,212	0.00%
2019/12/23	0	0.00	1	65.80	65.50	-1	1,201	-0.08%
2019/12/20	3	65.73	2	65.70	65.40	1	1,194	0.08%
2019/12/19	2	67.15	2	66.95	66.60	0	1,175	0.00%
2019/12/18	4	68.80	1	69.90	68.30	3	1,157	0.26%
2019/12/17	1	68.40	0	0.00	68.70	1	1,121	0.09%
2019/12/16	5	69.10	4	69.40	68.40	1	1,106	0.09%
2019/12/13	2	66.45	2	67.45	67.90	0	1,020	0.00%
2019/12/12	2	68.15	15	67.95	67.90	-13	887	-1.47%
2019/12/11	0	0.00	1	62.30	62.40	-1	707	-0.14%
2019/12/10	3	60.70	0	0.00	60.50	3	686	0.44%
2019/12/02	0	0.00	4	63.00	61.70	-4	649	-0.62%
2019/11/28	3	63.97	2	63.25	63.40	1	599	0.17%
2019/11/27	3	60.60	0	0.00	62.00	3	477	0.63%
2019/11/26	7	57.10	1	56.60	56.40	6	411	1.46%
2019/11/22	3	54.43	0	0.00	54.20	3	390	0.77%
2019/11/05	0	0.00	1	56.70	56.10	-1	348	-0.29%
2019/11/04	1	55.30	0	0.00	55.30	1	352	0.28%
2019/10/31	1	56.00	1	56.40	55.00	0	379	0.00%
2019/10/29	0	0.00	1	56.00	55.30	-1	397	-0.25%
2019/10/24	1	56.80	0	0.00	56.10	1	542	0.18%
2019/10/23	0	0.00	1	55.60	56.80	-1	538	-0.19%
2019/10/22	1	54.60	0	0.00	54.50	1	530	0.19%
2019/10/18	3	54.90	0	0.00	54.90	3	540	0.56%
2019/10/16	1	53.00	0	0.00	52.70	1	532	0.19%
2019/10/15	1	53.50	0	0.00	53.90	1	524	0.19%
2019/10/08	0	0.00	1	56.60	55.70	-1	504	-0.20%
2019/10/07	7	55.51	0	0.00	55.10	7	498	1.40%
2019/10/04	2	60.70	0	0.00	60.60	2	445	0.45%
2019/10/01	0	0.00	0.1	62.10	62.50	-0.1	473	-0.01%
2019/09/19	2	62.10	0	0.00	62.30	2	502	0.40%
2019/08/30	3	61.10	2	61.60	61.40	1	553	0.18%
2019/08/29	3	60.80	0	0.00	60.80	3	552	0.54%
2019/08/22	0	0.00	1	63.80	62.70	-1	551	-0.18%
2019/08/15	0	0.00	1	60.80	61.00	-1	547	-0.18%
2019/08/12	1	62.30	0	0.00	62.30	1	553	0.18%
2019/08/05	2	61.00	0	0.00	61.10	2	588	0.34%
2019/07/31	0	0.00	1	67.50	67.50	-1	572	-0.17%
2019/07/30	2	67.70	7	70.44	67.80	-5	572	-0.87%
2019/07/29	3	69.63	1	70.00	71.20	2	499	0.40%
2019/07/18	1	64.30	0	0.00	63.70	1	471	0.21%
2019/07/15	0	0.00	1	64.80	64.80	-1	527	-0.19%
2019/07/11	1	63.30	0	0.00	64.00	1	698	0.14%
2019/07/10	0	0.00	1	65.60	65.70	-1	713	-0.14%
2019/07/09	1	67.90	2	67.10	65.60	-1	747	-0.13%
2019/07/08	2	66.45	0	0.00	67.40	2	765	0.26%
2019/07/05	0	0.00	5	65.18	65.20	-5	776	-0.64%
2019/07/04	0	0.00	7	65.20	65.40	-7	791	-0.88%
2019/07/03	0	0.00	6	63.90	63.90	-6	835	-0.72%
2019/07/01	6	64.30	1	64.10	64.40	5	907	0.55%
2019/06/28	6	63.20	0	0.00	63.40	6	970	0.62%
2019/06/27	1	62.50	1	63.00	63.00	0	979	0.00%
2019/06/25	0	0.00	2	63.20	62.60	-2	1,000	-0.20%
2019/06/21	0	0.00	2	64.20	63.70	-2	1,016	-0.20%
2019/06/20	2	62.80	9	63.13	63.40	-7	1,020	-0.69%
2019/06/18	11	60.46	0	0.00	60.30	11	1,037	1.06%
2019/06/17	2	61.45	0	0.00	61.40	2	1,039	0.19%
2019/06/13	0	0.00	3	63.90	63.90	-3	1,079	-0.28%
2019/06/12	2	64.90	1	64.90	64.80	1	1,087	0.09%
2019/06/11	2	63.00	0	0.00	63.10	2	1,093	0.18%
2019/06/10	4	62.98	5	63.06	62.40	-1	1,103	-0.09%
2019/06/06	0	0.00	1	59.80	59.80	-1	1,117	-0.09%
2019/06/05	1	60.10	0	0.00	60.20	1	1,126	0.09%
2019/06/04	4	59.40	0	0.00	59.90	4	1,141	0.35%
2019/05/30	3	60.60	0	0.00	60.60	3	1,173	0.26%
2019/05/20	1	58.80	0	0.00	58.50	1	1,319	0.08%
2019/05/15	1	62.60	0	0.00	62.60	1	1,396	0.07%
2019/05/13	4	63.03	6	63.45	61.20	-2	1,407	-0.14%
2019/05/10	1	67.80	0	0.00	67.70	1	1,410	0.07%
2019/05/09	1	68.70	0	0.00	67.70	1	1,428	0.07%
2019/05/08	0	0.00	6	68.63	68.50	-6	1,461	-0.41%
2019/05/06	3	69.50	0	0.00	68.40	3	1,530	0.20%
2019/05/03	0	0.00	4	69.80	69.90	-4	1,524	-0.26%
2019/04/30	7	70.04	0	0.00	70.90	7	1,506	0.46%
2019/04/29	0	0.00	1	70.10	69.40	-1	1,498	-0.07%
2019/04/26	0	0.00	6	71.12	71.60	-6	1,491	-0.40%
2019/04/25	7	72.69	0	0.00	72.60	7	1,475	0.47%
2019/04/24	1	72.50	0	0.00	72.50	1	1,469	0.07%
2019/04/22	1	74.50	1	76.20	76.20	0	1,438	0.00%
2019/04/18	5	77.42	0	0.00	74.40	5	1,404	0.36%
2019/04/17	0	0.00	3	76.70	77.60	-3	1,364	-0.22%
2019/04/16	0	0.00	3	72.23	73.50	-3	1,258	-0.24%
2019/04/15	3	70.63	0	0.00	72.60	3	1,233	0.24%
2019/04/09	0	0.00	2	77.00	71.50	-2	1,118	-0.18%
2019/04/08	0	0.00	2	75.00	75.00	-2	1,062	-0.19%
2019/04/02	0	0.00	1	70.40	73.00	-1	982	-0.10%
2019/03/29	1	67.50	0	0.00	67.40	1	906	0.11%
2019/03/22	0	0.00	1	70.50	70.70	-1	857	-0.12%
2019/03/19	0	0.00	1	71.30	70.00	-1	818	-0.12%
2019/02/26	10	68.60	10	68.90	68.60	0	637	0.00%
2019/02/25	10	68.60	10	68.90	68.40	0	628	0.00%
2019/02/13	0	0.00	3	71.00	71.70	-3	399	-0.75%
2019/02/12	1	70.40	0	0.00	71.80	1	389	0.26%
2019/01/30	0	0.00	1	66.80	66.90	-1	337	-0.30%
2019/01/29	1	63.50	0	0.00	66.00	1	309	0.32%
2019/01/28	0	0.00	9	63.00	63.00	-9	269	-3.34%
2019/01/25	0	0.00	3	57.30	57.30	-3	214	-1.40%
2019/01/08	0	0.00	1	50.80	51.40	-1	197	-0.51%
2018/12/24	5	50.00	0	0.00	51.00	5	251	1.99%
2018/12/22	1	49.80	0	0.00	49.95	1	251	0.40%
2018/12/18	3	52.20	5	52.10	52.30	-2	251	-0.79%
2018/12/17	4	53.00	0	0.00	53.20	4	255	1.57%
2018/11/29	5	57.30	0	0.00	56.70	5	401	1.25%
2018/11/07	0	0.00	1	55.30	55.50	-1	503	-0.20%
2018/11/06	1	54.50	0	0.00	53.50	1	518	0.19%
2018/10/29	1	49.50	0	0.00	49.25	1	602	0.17%
2018/10/19	2	53.95	0	0.00	54.60	2	689	0.29%
2018/10/12	4	55.65	0	0.00	55.80	4	917	0.44%
2018/10/11	1	54.50	0	0.00	54.50	1	918	0.11%
2018/10/09	1	59.70	0	0.00	60.10	1	917	0.11%
2018/09/20	5	62.30	0	0.00	61.80	5	1,094	0.46%
2018/09/12	1	59.20	0	0.00	59.00	1	1,215	0.08%
2018/09/11	4	62.65	0	0.00	64.00	4	1,196	0.33%
2018/09/10	5	64.72	3	65.77	63.00	2	1,178	0.17%
2018/09/07	2	70.10	0	0.00	69.90	2	1,154	0.17%
2018/09/03	1	81.50	0	0.00	80.40	1	1,125	0.09%
2018/08/21	2	77.10	0	0.00	77.90	2	1,098	0.18%
2018/08/20	0	0.00	2	75.40	74.30	-2	1,091	-0.18%
2018/08/10	0	0.00	5	79.48	77.90	-5	1,075	-0.46%
2018/08/07	5	81.66	2	81.40	80.10	3	1,067	0.28%
2018/08/06	2	79.10	0	0.00	81.10	2	1,057	0.19%
2018/08/03	5	83.88	16	80.16	79.50	-11	1,025	-1.07%
2018/08/02	1	83.80	0	0.00	83.50	1	1,013	0.10%
2018/08/01	10	84.84	4	88.25	84.00	6	1,011	0.59%
2018/07/31	0	0.00	15	85.01	86.00	-15	987	-1.52%
2018/07/30	3	84.23	0	0.00	83.20	3	977	0.31%
2018/07/27	10	84.94	0	0.00	84.70	10	990	1.01%
2018/07/26	8	82.23	0	0.00	81.70	8	1,000	0.80%
2018/07/24	1	81.70	1	82.90	82.90	0	979	0.00%
2018/07/20	3	92.43	5	93.74	95.50	-2	900	-0.22%
2018/07/19	1	87.00	2	91.00	89.30	-1	814	-0.12%
2018/07/17	2	87.60	12	84.92	86.00	-10	749	-1.33%
2018/07/13	0	0.00	18	84.74	84.00	-18	753	-2.39%
2018/07/12	0	0.00	2	81.00	81.80	-2	733	-0.27%
2018/07/11	11	77.81	2	79.00	77.40	9	709	1.27%
2018/07/10	8	76.43	1	76.80	78.00	7	699	1.00%
2018/07/09	0	0.00	4	76.50	77.40	-4	696	-0.57%
2018/06/29	3	74.30	5	75.08	75.70	-2	648	-0.31%
2018/06/28	7	72.21	13	72.44	72.20	-6	630	-0.95%
2018/06/27	5	71.88	2	71.50	68.90	3	602	0.50%
2018/06/26	0	0.00	1	66.20	72.50	-1	565	-0.18%
2018/06/25	1	70.00	15	70.17	69.80	-14	542	-2.58%
2018/06/22	0	0.00	5	64.96	65.00	-5	511	-0.98%
2018/06/07	0	0.00	3	61.70	61.10	-3	524	-0.57%
2018/06/06	4	60.60	1	61.10	61.10	3	527	0.57%
2018/05/28	0	0.00	4	61.98	63.00	-4	513	-0.78%
2018/05/25	1	62.10	0	0.00	62.20	1	513	0.19%
2018/05/21	0	0.00	1	62.90	63.30	-1	546	-0.18%
2018/05/18	0	0.00	1	62.10	61.40	-1	557	-0.18%
2018/05/10	0	0.00	1	60.40	60.20	-1	573	-0.17%
2018/05/07	1	58.00	1	58.80	59.20	0	578	0.00%
2018/05/04	1	58.80	1	59.40	59.10	0	573	0.00%
2018/05/03	6	61.18	13	58.67	61.40	-7	555	-1.26%
2018/04/30	2	56.05	0	0.00	56.40	2	573	0.35%
2018/04/27	5	58.00	0	0.00	57.50	5	576	0.87%
2018/04/26	9	59.52	0	0.00	58.00	9	589	1.53%
2018/04/24	0	0.00	2	57.75	57.60	-2	650	-0.31%
2018/04/20	1	60.00	0	0.00	59.80	1	680	0.15%
2018/04/19	8	59.40	0	0.00	59.20	8	679	1.18%
2018/04/18	7	61.86	0	0.00	61.40	7	668	1.05%
2018/04/17	5	64.20	1	65.60	64.20	4	677	0.59%
2018/04/09	0	0.00	2	67.95	68.30	-2	760	-0.26%
2018/03/31	0	0.00	1	66.90	67.90	-1	791	-0.13%
2018/03/30	1	64.60	0	0.00	65.40	1	793	0.13%
2018/03/28	1	64.10	0	0.00	64.50	1	817	0.12%
2018/03/27	3	65.00	1	66.80	65.00	2	832	0.24%
2018/03/26	13	66.02	0	0.00	65.30	13	842	1.54%
2018/03/23	8	67.80	0	0.00	67.10	8	852	0.94%
2018/03/20	1	72.20	0	0.00	72.20	1	886	0.11%
2018/03/19	5	73.60	5	73.60	73.60	0	961	0.00%
2018/03/16	0	0.00	6	75.20	74.00	-6	1,017	-0.59%
2018/03/15	5	73.96	0	0.00	74.20	5	1,047	0.48%
2018/03/09	3	71.90	0	0.00	71.90	3	1,220	0.25%
2018/02/22	0	0.00	2	77.60	78.80	-2	1,567	-0.13%
2018/02/12	1	70.50	0	0.00	71.00	1	1,563	0.06%
2018/02/07	1	76.20	0	0.00	74.50	1	1,555	0.06%
2018/02/06	1	75.50	0	0.00	75.20	1	1,554	0.06%
2018/02/05	0	0.00	1	80.40	80.90	-1	1,550	-0.06%
2018/01/31	0	0.00	1	84.60	85.30	-1	1,568	-0.06%
2018/01/29	1	83.50	0	0.00	83.50	1	1,571	0.06%
2018/01/24	10	87.15	26	87.03	86.20	-16	1,613	-0.99%
2018/01/19	11	88.68	0	0.00	88.70	11	1,626	0.68%
2018/01/18	5	88.10	0	0.00	89.20	5	1,608	0.31%
2018/01/16	0	0.00	1	85.50	84.60	-1	1,618	-0.06%
2018/01/12	1	82.00	0	0.00	82.80	1	1,702	0.06%
2018/01/08	0	0.00	5	86.34	86.60	-5	1,853	-0.27%
2018/01/05	1	84.60	0	0.00	84.40	1	1,849	0.05%
2018/01/04	0	0.00	1	84.10	84.00	-1	1,864	-0.05%
2018/01/02	0	0.00	1	83.20	83.00	-1	2,042	-0.05%