辛耘 (3583)-元大-南勢角券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股▲1.70%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	334.67	3.1	334.84	335.00	-0.1	8,274	0.00%
2024/04/25	2.1	320.57	2	327.00	326.50	0.1	8,301	0.00%
2024/04/24	5	334.60	5	339.00	328.50	0	8,289	0.00%
2024/04/22	3	309.33	2	317.00	304.50	1	8,245	0.01%
2024/04/19	3.1	328.52	8	313.38	316.50	-5	8,188	-0.06%
2024/04/18	4.1	355.89	5	347.70	346.50	-0.9	8,018	-0.01%
2024/04/17	4	352.75	3	359.17	363.00	1	7,899	0.01%
2024/04/16	5	327.30	4	337.50	340.00	1	7,750	0.01%
2024/04/15	6	348.33	7	347.93	341.00	-1	7,646	-0.01%
2024/04/12	7.1	349.92	6	342.33	341.00	1.1	7,539	0.01%
2024/04/11	3.1	341.41	3	337.83	337.00	0.1	7,412	0.00%
2024/04/10	3	361.76	3	343.00	341.00	0	7,350	0.00%
2024/04/09	7	372.14	7.1	358.59	354.00	-0.1	7,244	0.00%
2024/04/08	10.1	368.99	10	367.80	364.50	0.1	7,095	0.00%
2024/04/03	9	359.84	7.1	373.52	380.50	1.9	6,932	0.03%
2024/04/02	3	328.17	6	338.11	347.00	-3	6,559	-0.05%
2024/04/01	8	315.69	7	317.64	315.50	1	6,367	0.02%
2024/03/29	4.4	304.91	6	303.58	302.00	-1.6	6,182	-0.03%
2024/03/28	10	315.40	9	313.67	309.00	1	6,076	0.02%
2024/03/27	13.3	311.23	12	307.88	317.50	1.3	5,884	0.02%
2024/03/26	16	296.22	23.1	301.37	291.50	-7.1	5,624	-0.13%
2024/03/25	45	294.71	39	293.76	298.50	6	5,383	0.11%
2024/03/22	2	287.00	2	288.00	287.00	0	5,235	0.00%
2024/03/21	2	280.03	2	283.75	283.00	0	5,149	0.00%
2024/03/20	7	283.71	6	278.00	277.50	1	5,097	0.02%
2024/03/19	7	288.43	7.1	289.59	290.00	-0.1	5,006	0.00%
2024/03/18	2	285.53	4.2	279.14	287.00	-2.1	4,838	-0.04%
2024/03/15	5	266.00	5	269.30	266.00	0	4,686	0.00%
2024/03/14	7.1	266.68	6	265.42	265.00	1.1	4,636	0.02%
2024/03/13	4.2	273.40	4	274.50	276.00	0.2	4,564	0.00%
2024/03/12	4.1	281.80	4	285.88	285.00	0.1	4,482	0.00%
2024/03/11	5	278.50	6.1	281.60	280.50	-1.1	4,413	-0.02%
2024/03/08	9	283.50	7	264.64	263.50	2	4,295	0.05%
2024/03/07	7.3	286.49	4	290.00	285.00	3.3	4,173	0.08%
2024/03/06	9.1	288.70	10	283.79	288.00	-0.9	4,103	-0.02%
2024/03/05	3	270.71	3	274.50	275.00	0	4,037	0.00%
2024/03/04	2	273.00	3	267.67	268.00	-1	3,969	-0.03%
2024/03/01	1	266.50	0	0.00	268.00	1	3,909	0.03%
2024/02/27	4	282.13	11	273.59	266.50	-7	3,944	-0.18%
2024/02/26	17	285.79	16	286.31	293.50	1	3,840	0.03%
2024/02/23	3	267.33	3.2	276.63	278.50	-0.2	3,611	-0.01%
2024/02/22	0.1	255.50	6	252.99	253.50	-5.9	3,588	-0.17%
2024/02/21	1	245.00	1	239.50	239.50	0	3,407	0.00%
2024/02/20	0.1	242.50	0	0.00	242.00	0.1	3,351	0.00%
2024/02/19	2.1	242.38	2	243.50	242.50	0.1	3,278	0.00%
2024/02/16	2.1	245.93	1	250.03	247.50	1.1	3,224	0.03%
2024/02/15	0.1	240.82	0.2	234.50	243.50	-0.1	3,086	0.00%
2024/02/05	0.1	220.00	0	0.00	221.50	0.1	2,926	0.00%
2024/02/02	1	218.00	0	0.00	219.50	1	2,911	0.03%
2024/01/30	0.1	219.50	0	0.00	220.00	0.1	2,862	0.00%
2024/01/25	0	223.50	0	0.00	216.00	0	2,840	0.00%
2024/01/23	0	0.00	0	220.50	220.00	0	2,763	0.00%
2024/01/22	1	220.50	0	0.00	221.00	1	2,733	0.04%
2024/01/19	0	215.00	1	218.50	212.50	-1	2,655	-0.04%
2024/01/18	0.1	208.00	0	0.00	209.50	0.1	2,583	0.00%
2024/01/17	5	224.00	0	0.00	214.50	5	2,582	0.19%
2024/01/16	0	0.00	0.2	217.50	217.00	-0.2	2,515	-0.01%
2024/01/15	0	0.00	2	213.00	214.00	-2	2,513	-0.08%
2024/01/11	0	0.00	1	205.00	210.00	-1	2,611	-0.04%
2024/01/10	1	209.50	1	208.00	206.00	0	2,612	0.00%
2024/01/08	1	197.00	0	0.00	197.50	1	2,572	0.04%
2023/12/28	0.1	212.50	0	0.00	213.00	0.1	2,713	0.00%
2023/12/27	0	0.00	1	210.50	211.00	-1	2,773	-0.04%
2023/12/21	1.1	205.74	1	207.50	207.50	0.1	2,920	0.00%
2023/12/20	0	213.50	0	0.00	213.50	0	2,992	0.00%
2023/12/19	0	0.00	2	215.00	217.50	-2	3,003	-0.07%
2023/12/11	3	214.33	0	0.00	211.50	3	3,072	0.10%
2023/12/08	7	220.14	0	0.00	219.50	7	3,053	0.23%
2023/12/05	0	0.00	1	215.50	215.50	-1	3,061	-0.03%
2023/12/04	3	233.33	2	224.50	223.50	1	3,044	0.03%
2023/12/01	1	227.50	1	229.00	229.50	0	3,049	0.00%
2023/11/30	1	222.50	1	224.00	221.00	0	2,950	0.00%
2023/11/29	1	216.00	0	0.00	216.00	1	2,895	0.03%
2023/11/28	3	220.17	3	216.17	216.50	0	2,947	0.00%
2023/11/27	2	224.50	3	221.00	219.50	-1	2,961	-0.03%
2023/11/22	2	212.25	2	213.50	215.00	0	2,873	0.00%
2023/11/20	0	0.00	1	193.50	193.50	-1	2,842	-0.04%
2023/11/15	0	0.00	1	196.00	190.50	-1	3,217	-0.03%
2023/11/14	1	192.50	0	0.00	193.50	1	3,382	0.03%
2023/11/10	1	187.50	1	184.50	184.50	0	3,738	0.00%
2023/11/09	3	188.50	2	190.00	189.00	1	3,917	0.03%
2023/11/08	0	0.00	1	192.00	192.00	-1	4,048	-0.02%
2023/11/06	1	189.00	1	190.50	193.00	0	4,392	0.00%
2023/11/03	1	188.00	1	189.50	188.00	0	4,648	0.00%
2023/10/31	0	0.00	2	182.00	181.00	-2	5,602	-0.04%
2023/10/30	0	0.00	1	187.50	188.00	-1	5,837	-0.02%
2023/10/25	1	200.00	1	198.00	198.00	0	6,748	0.00%
2023/10/24	2	199.75	4	198.75	202.00	-2	6,929	-0.03%
2023/10/23	2	202.75	3	198.67	195.50	-1	7,280	-0.01%
2023/10/20	6	197.25	5	199.50	202.00	1	7,469	0.01%
2023/10/19	1	183.50	1	184.50	190.50	0	7,470	0.00%
2023/10/18	1	182.50	0	0.00	182.50	1	7,753	0.01%
2023/10/17	1.1	191.41	1	199.00	190.00	0.1	7,915	0.00%
2023/10/13	3	201.83	1	198.50	198.50	2	8,148	0.02%
2023/10/12	0	0.00	3	207.33	207.00	-3	8,461	-0.04%
2023/10/11	1	204.00	0	0.00	204.00	1	8,692	0.01%
2023/10/05	1	207.50	0	0.00	205.50	1	9,007	0.01%
2023/10/03	1	204.50	2	204.50	204.50	-1	9,147	-0.01%
2023/10/02	1	204.50	0	0.00	212.00	1	9,218	0.01%
2023/09/28	2	199.00	1	199.00	198.00	1	9,268	0.01%
2023/09/25	3	201.50	2	201.25	198.00	1	9,656	0.01%
2023/09/07	1	217.00	1	219.00	219.00	0	10,205	0.00%
2023/09/06	1	220.00	0.1	219.50	218.50	0.9	10,284	0.01%
2023/09/05	1	215.00	1	217.00	219.00	0	10,411	0.00%
2023/09/04	0	0.00	1.3	210.65	215.00	-1.3	10,674	-0.01%
2023/08/31	4	211.88	4	210.75	211.50	0	10,792	0.00%
2023/08/30	0	0.00	2	213.50	212.50	-2	10,813	-0.02%
2023/08/29	2	214.50	1	218.99	215.00	1	10,827	0.01%
2023/08/28	0	0.00	1	217.00	217.00	-1	10,822	-0.01%
2023/08/25	1	226.50	0	0.00	226.00	1	10,788	0.01%
2023/08/24	3	247.33	3	238.33	241.00	0	10,820	0.00%
2023/08/23	2	242.25	5	244.30	246.00	-3	10,699	-0.03%
2023/08/22	1	240.50	2	248.28	244.00	-1	10,687	-0.01%
2023/08/21	2	239.00	0	0.00	240.00	2	10,521	0.02%
2023/08/18	2	239.00	0	0.00	235.00	2	10,439	0.02%
2023/08/17	3	248.46	1	250.50	249.00	2	10,262	0.02%
2023/08/15	2	234.50	2	228.25	227.00	0	9,927	0.00%
2023/08/14	2	222.48	2	218.50	224.50	0	9,777	0.00%
2023/08/11	1.1	222.18	1	224.50	218.00	0.1	9,675	0.00%
2023/08/09	12	246.46	14	242.57	240.50	-2	9,313	-0.02%
2023/08/08	7.4	251.63	6	252.75	257.00	1.4	9,039	0.02%
2023/08/07	2.1	236.40	3	243.83	245.50	-0.9	8,664	-0.01%
2023/08/04	5	214.50	5	215.70	223.50	0	8,306	0.00%
2023/08/02	2	211.50	3	213.67	203.50	-1	8,054	-0.01%
2023/08/01	3	228.00	0.1	228.98	225.00	2.9	7,809	0.04%
2023/07/31	5	254.80	4	255.13	249.50	1	7,483	0.01%
2023/07/28	3	228.83	4	234.25	242.50	-1	7,079	-0.01%
2023/07/27	4	219.70	3	220.67	220.50	1	6,850	0.01%
2023/07/26	5	221.30	7	220.72	217.00	-2	6,633	-0.03%
2023/07/25	4	206.26	4	209.50	212.00	0	6,254	0.00%
2023/07/24	1	190.00	2	188.75	193.00	-1	6,016	-0.02%
2023/07/21	6	190.92	7	194.14	188.50	-1	5,903	-0.02%
2023/07/20	1	181.00	3	187.67	190.00	-2	5,607	-0.04%
2023/07/19	4	179.13	7	176.91	174.00	-3	5,419	-0.06%
2023/07/18	8.1	181.69	4	181.75	179.00	4.1	5,341	0.08%
2023/07/17	5.1	187.86	3	188.33	186.50	2.1	5,159	0.04%
2023/07/14	2	172.75	1	176.50	180.50	1	4,804	0.02%
2023/07/13	1	169.00	0	0.00	164.50	1	4,542	0.02%
2023/07/12	1	171.50	1	170.00	164.00	0	4,406	0.00%
2023/07/11	1	167.50	1.1	167.00	166.00	-0.1	4,164	0.00%
2023/07/07	2	160.50	3	164.83	160.00	-1	3,978	-0.03%
2023/07/06	2.1	162.07	2	164.00	162.00	0.1	3,860	0.00%
2023/07/05	2	159.75	1	160.00	160.50	1	3,705	0.03%
2023/07/04	1	164.00	2.1	169.29	169.50	-1.1	3,546	-0.03%
2023/07/03	0.1	155.00	0	0.00	154.50	0.1	3,309	0.00%
2023/06/26	0	0.00	1	153.50	155.00	-1	3,050	-0.03%
2023/06/21	1	158.50	2	159.00	158.00	-1	3,006	-0.03%
2023/06/20	1	158.50	1	159.50	157.50	0	2,955	0.00%
2023/06/15	2	163.00	3	163.00	158.00	-1	2,731	-0.04%
2023/06/14	7	165.71	4	167.25	157.50	3	2,629	0.11%
2023/06/13	2	156.00	2	162.00	162.00	0	2,380	0.00%
2023/06/12	0	0.00	0	145.00	147.50	0	2,307	0.00%
2023/06/09	8	148.38	6	148.67	150.00	2	2,207	0.09%
2023/06/08	2	144.00	4	145.38	144.00	-2	2,013	-0.10%
2023/06/07	1	131.00	2	134.50	134.50	-1	1,737	-0.06%
2023/06/06	4	118.13	3	119.50	122.50	1	1,667	0.06%
2023/06/05	2	114.50	2	115.25	114.00	0	1,473	0.00%
2023/06/02	0	113.00	0	0.00	112.00	0	1,371	0.00%
2023/06/01	2	109.00	2	110.00	112.00	0	1,286	0.00%
2023/05/30	3	108.83	4	111.13	108.00	-1	1,155	-0.09%
2023/05/29	0	0.00	5	105.50	103.00	-5	1,005	-0.50%
2023/05/26	0	0.00	2	104.25	104.50	-2	956	-0.21%
2023/05/25	1	104.00	1	104.50	104.50	0	877	0.00%
2023/05/23	2	99.40	0	0.00	99.50	2	818	0.24%
2023/05/22	3	101.17	0	0.00	100.00	3	805	0.37%
2023/05/19	5	102.00	3	101.50	99.90	2	794	0.25%
2023/05/18	0	0.00	1	96.50	97.20	-1	723	-0.14%
2023/05/15	0	0.00	5	88.30	88.30	-5	644	-0.78%
2023/05/05	1	91.00	0	0.00	91.00	1	618	0.16%
2023/05/03	1	91.20	0	0.00	90.60	1	619	0.16%
2023/05/02	1	90.20	0	0.00	91.30	1	619	0.16%
2023/04/27	2	90.50	1	90.70	91.40	1	603	0.17%
2023/04/25	2	87.95	2	88.40	88.30	0	572	0.00%
2023/04/24	0	0.00	3	87.17	87.80	-3	558	-0.54%
2023/04/21	2	86.25	0	0.00	85.50	2	551	0.36%
2023/04/20	1	87.10	1	87.10	87.10	0	530	0.00%
2023/04/18	3	87.80	0	0.00	87.70	3	520	0.58%
2023/04/17	1	87.60	0	0.00	87.60	1	516	0.19%
2023/03/13	2	78.65	2	79.70	80.50	0	447	0.00%
2023/03/10	2	81.25	2	79.95	79.50	0	444	0.00%
2023/03/01	0	0.00	1	78.00	77.80	-1	409	-0.24%
2023/02/21	0	0.00	2	78.30	77.90	-2	412	-0.49%
2023/02/17	0	0.00	0	75.70	76.30	0	463	0.00%
2023/02/13	0	77.50	0	0.00	76.60	0	477	0.00%
2022/12/16	0	0.00	1	75.20	74.80	-1	530	-0.19%
2022/12/06	1	77.20	0	0.00	77.20	1	534	0.19%
2022/12/05	3	79.03	1	81.10	80.00	2	528	0.38%
2022/11/17	0	0.00	1	72.00	72.80	-1	657	-0.15%
2022/11/16	1	72.00	0	0.00	72.30	1	666	0.15%
2022/10/04	1	68.40	1	69.20	69.50	0	970	0.00%
2022/10/03	1	67.60	1	68.20	67.40	0	974	0.00%
2022/09/20	1	78.30	1	78.90	78.90	0	995	0.00%
2022/09/19	0	0.00	1	77.50	77.80	-1	1,002	-0.10%
2022/09/01	3	84.50	1	85.70	83.00	2	1,130	0.18%
2022/08/26	2	85.85	1	85.80	84.60	1	1,109	0.09%
2022/08/25	0	0.00	1	88.00	84.40	-1	1,099	-0.09%
2022/08/23	1	82.00	1	81.80	82.40	0	1,083	0.00%
2022/08/22	1	82.30	1	84.50	82.00	0	1,145	0.00%
2022/08/19	5	85.74	3	87.10	83.70	2	1,150	0.17%
2022/08/18	1	80.00	1	81.20	81.90	0	1,045	0.00%
2022/08/17	3	78.50	3	78.80	79.30	0	955	0.00%
2022/07/18	1	74.70	0	0.00	74.70	1	990	0.10%
2022/06/22	0	0.00	1	78.66	78.60	-1	1,087	-0.09%
2022/06/17	0	86.50	0	0.00	87.00	0	1,248	0.00%
2022/06/13	0	0.00	3	90.80	90.20	-3	1,236	-0.24%
2022/06/02	0	0.00	1	90.30	90.90	-1	1,232	-0.08%
2022/05/25	4	87.45	3	87.30	86.70	1	1,171	0.09%
2022/05/04	0	0.00	1	80.00	80.00	-1	1,779	-0.06%
2022/04/25	0	0.00	1	74.90	75.30	-1	2,506	-0.04%
2022/04/21	0	0.00	1	82.20	81.20	-1	3,267	-0.03%
2022/04/14	1	87.60	0	0.00	86.20	1	5,644	0.02%
2022/04/08	1	90.40	0	0.00	89.70	1	7,055	0.01%
2022/04/07	0	0.00	1	90.90	88.10	-1	7,294	-0.01%
2022/03/29	1	89.90	0.1	90.20	89.90	1	7,970	0.01%
2022/03/28	3	91.00	4	90.45	91.00	-1	7,960	-0.01%
2022/03/25	5	91.80	5.1	91.70	90.50	-0.1	7,957	0.00%
2022/03/24	1	92.90	0	0.00	92.90	1	7,925	0.01%
2022/03/23	2.1	92.07	3.1	94.28	93.70	-1	7,883	-0.01%
2022/03/18	2	88.05	0	0.00	88.80	2	7,765	0.03%
2022/03/17	4	87.70	3	87.40	89.20	1	7,790	0.01%
2022/03/14	0.1	85.65	0	0.00	85.70	0.1	7,784	0.00%
2022/03/11	1	85.50	2	84.95	85.50	-1	7,785	-0.01%
2022/03/10	4	85.70	3	86.40	85.10	1	7,787	0.01%
2022/03/03	0	0.00	2	93.40	90.80	-2	7,817	-0.03%
2022/03/02	2	91.90	0	0.00	91.50	2	7,847	0.03%
2022/03/01	4	91.60	4	92.90	90.70	0	7,954	0.00%
2022/02/25	1	89.00	0	0.00	87.80	1	8,041	0.01%
2022/02/22	0	0.00	6	90.10	90.50	-6	8,045	-0.07%
2022/02/17	3	94.27	3	94.37	93.70	0	8,120	0.00%
2022/02/16	3	95.90	1	92.80	92.60	2	8,159	0.02%
2022/02/15	0	0.00	0.1	90.60	90.00	-0.1	8,102	0.00%
2022/02/11	2	94.20	0	0.00	93.80	2	8,335	0.02%
2022/02/10	1	94.60	0	0.00	96.00	1	8,359	0.01%
2022/02/09	2	96.50	0	0.00	96.80	2	8,350	0.02%
2022/01/26	2	91.00	3	90.23	90.30	-1	8,403	-0.01%
2022/01/24	3	95.00	3	93.60	94.80	0	8,341	0.00%
2022/01/21	2.1	97.10	5	100.30	96.00	-3	8,236	-0.04%
2022/01/20	1.1	103.56	0	0.00	103.00	1.1	8,112	0.01%
2022/01/19	0	0.00	1	103.50	101.00	-1	7,938	-0.01%
2022/01/18	3	101.50	0	0.00	103.00	3	7,862	0.04%
2022/01/17	1	106.50	1	105.50	104.00	0	7,716	0.00%
2022/01/14	7	105.71	6	108.75	102.50	1	7,467	0.01%
2022/01/13	2	108.50	2	110.00	109.50	0	6,940	0.00%
2022/01/12	2	110.00	6	110.00	113.00	-4	6,492	-0.06%
2022/01/11	23	110.07	18	105.25	103.00	5	5,859	0.09%
2022/01/10	1	108.50	2	107.50	110.50	-1	5,102	-0.02%
2022/01/07	1	99.90	15	99.80	100.50	-14	4,741	-0.30%
2022/01/06	10	104.40	10	104.70	105.00	0	4,560	0.00%
2022/01/05	4	101.63	4.1	101.53	99.20	-0.1	4,130	0.00%
2022/01/04	18.1	105.56	24.1	104.40	107.00	-6.1	3,927	-0.15%
2022/01/03	11	109.36	5	108.30	107.00	6	3,684	0.16%
2021/12/30	4	105.13	5	106.40	108.00	-1	3,127	-0.03%
2021/12/29	1	91.50	3	96.47	98.20	-2	2,878	-0.07%
2021/12/28	4.1	90.57	10	88.35	89.30	-5.9	2,542	-0.23%
2021/12/27	6	85.70	0	0.00	85.70	6	2,266	0.26%
2021/12/23	2	82.30	0	0.00	82.60	2	2,219	0.09%
2021/12/22	15	81.53	0	0.00	81.20	15	2,222	0.67%
2021/12/20	0	0.00	3	80.30	80.20	-3	2,272	-0.13%
2021/12/14	0	0.00	3	79.90	79.10	-3	2,412	-0.12%
2021/11/30	3	79.33	2	80.30	80.80	1	2,308	0.04%
2021/11/29	2	77.60	2	78.20	78.90	0	2,288	0.00%
2021/11/26	5	81.00	5	82.60	80.30	0	2,284	0.00%
2021/11/25	2	84.85	0	0.00	84.50	2	2,251	0.09%
2021/11/24	6	84.00	6	84.30	85.60	0	2,190	0.00%
2021/11/18	0	0.00	2	80.00	79.00	-2	2,114	-0.09%
2021/11/15	0	0.00	3	83.77	85.00	-3	2,003	-0.15%
2021/11/11	5	83.28	5	83.48	81.00	0	1,866	0.00%
2021/11/10	1	82.00	0	0.00	80.50	1	1,775	0.06%
2021/11/09	2	76.00	0	0.00	77.40	2	1,655	0.12%
2021/11/08	0	0.00	1	75.20	74.20	-1	1,685	-0.06%
2021/11/05	2	75.80	2	75.00	76.80	0	1,760	0.00%
2021/11/04	0	0.00	3	78.83	80.60	-3	1,679	-0.18%
2021/11/01	3	71.57	3	71.90	72.50	0	1,442	0.00%
2021/10/13	0	0.00	1	62.50	62.50	-1	1,329	-0.08%
2021/10/12	0	0.00	1	64.90	64.90	-1	1,315	-0.08%
2021/10/07	1	65.30	0	0.00	66.70	1	1,308	0.08%
2021/10/04	1	69.00	1	65.30	65.30	0	1,285	0.00%
2021/10/01	1	69.00	1	68.70	68.70	0	1,264	0.00%
2021/09/29	0	0.00	3	68.50	68.50	-3	1,235	-0.24%
2021/09/27	3	73.40	4	73.53	72.70	-1	1,199	-0.08%
2021/09/24	6	72.18	5	71.56	71.80	1	1,142	0.09%
2021/09/23	0	0.00	1	71.20	71.80	-1	1,087	-0.09%
2021/09/22	1	66.00	0	0.00	67.90	1	1,042	0.10%
2021/09/17	6	69.58	5	69.50	68.40	1	1,028	0.10%
2021/09/15	2	68.35	0	0.00	67.40	2	989	0.20%
2021/09/14	3	69.10	0	0.00	67.30	3	980	0.31%
2021/09/10	2	67.90	0	0.00	68.00	2	960	0.21%
2021/09/09	3	66.07	3	66.90	67.50	0	953	0.00%
2021/09/03	2	69.30	1	69.00	69.30	1	908	0.11%
2021/09/02	3	67.00	3	66.30	67.40	0	881	0.00%
2021/09/01	2	70.10	0	0.00	67.80	2	850	0.24%
2021/08/27	1	68.10	0	0.00	67.40	1	737	0.14%
2021/08/26	1	64.70	0	0.00	64.50	1	671	0.15%
2021/08/11	3	65.00	3	65.30	66.80	0	443	0.00%
2021/08/10	3	63.80	3	65.30	63.20	0	327	0.00%
2021/06/29	0	0.00	1	64.00	63.90	-1	976	-0.10%
2021/05/03	0	0.00	1	70.80	67.80	-1	1,120	-0.09%
2021/04/27	0	0.00	1	71.80	71.50	-1	1,127	-0.09%
2021/04/15	1	73.00	1	74.10	73.10	0	1,242	0.00%
2021/04/14	8	72.60	5	73.10	73.70	3	1,236	0.24%
2021/04/08	1	75.90	0	0.00	74.00	1	1,162	0.09%
2021/04/07	0	0.00	4	72.33	76.30	-4	1,085	-0.37%
2021/04/06	0	0.00	2	72.00	71.60	-2	1,002	-0.20%
2021/04/01	4	68.95	3	69.50	68.40	1	960	0.10%
2021/03/31	0	0.00	5	67.80	68.20	-5	967	-0.52%
2021/03/29	5	68.70	2	68.65	68.40	3	959	0.31%
2021/03/22	0	0.00	1	67.50	67.00	-1	996	-0.10%
2021/03/19	0	0.00	3	66.53	66.30	-3	1,005	-0.30%
2021/03/17	1	67.00	0	0.00	66.40	1	1,083	0.09%
2021/01/29	0	0.00	5	61.50	61.10	-5	2,213	-0.23%
2021/01/15	0	0.00	5	69.22	65.80	-5	2,104	-0.24%
2020/12/17	2	62.95	2	62.90	62.90	0	1,878	0.00%
2020/12/16	3	65.00	3	65.20	65.00	0	1,855	0.00%
2020/12/15	7	65.89	0	0.00	63.40	7	1,841	0.38%
2020/12/14	5	66.60	0	0.00	65.40	5	1,819	0.27%
2020/12/10	4	70.25	4	70.45	68.50	0	1,755	0.00%
2020/12/09	2	74.40	2	75.20	73.50	0	1,668	0.00%
2020/12/08	5	77.32	2	73.65	74.80	3	1,566	0.19%
2020/12/04	1	73.00	6	73.25	72.10	-5	1,277	-0.39%
2020/12/03	4	68.68	4	69.38	69.00	0	1,107	0.00%
2020/11/12	0	0.00	1	59.90	59.90	-1	897	-0.11%
2020/10/15	0	0.00	2	60.10	60.00	-2	1,873	-0.11%
2020/10/12	0	0.00	1	60.00	61.00	-1	2,270	-0.04%
2020/10/06	0	0.00	6	60.80	59.50	-6	2,242	-0.27%
2020/10/05	6	60.85	0	0.00	60.80	6	2,248	0.27%
2020/09/16	2	59.00	0	0.00	58.00	2	2,248	0.09%
2020/09/15	1	57.20	0	0.00	58.80	1	2,244	0.04%
2020/09/04	0	0.00	1	58.50	58.30	-1	2,201	-0.05%
2020/09/01	1	59.00	0	0.00	59.00	1	2,187	0.05%
2020/08/31	1	59.80	0	0.00	59.80	1	2,199	0.05%
2020/08/27	1	63.70	1	63.40	62.00	0	2,152	0.00%
2020/08/26	0	0.00	1	60.70	60.70	-1	1,997	-0.05%
2020/08/07	1	60.30	0	0.00	60.90	1	1,759	0.06%
2020/08/06	1	61.60	0	0.00	61.60	1	1,746	0.06%
2020/08/04	0	0.00	2	61.50	62.40	-2	1,667	-0.12%
2020/07/31	1	58.30	0	0.00	58.30	1	1,606	0.06%
2020/07/29	1	58.80	0	0.00	59.40	1	1,578	0.06%
2020/07/28	1	61.80	1	64.00	57.60	0	1,557	0.00%
2020/07/27	1	61.10	1	63.00	61.10	0	1,478	0.00%
2020/07/24	1	59.00	2	60.90	59.00	-1	1,399	-0.07%
2020/07/23	2	64.10	0	0.00	63.50	2	1,304	0.15%
2020/07/22	0	0.00	3	67.23	63.50	-3	1,211	-0.25%
2020/07/21	1	68.60	8	64.63	68.40	-7	1,052	-0.67%
2020/07/20	3	65.00	3	65.40	63.80	0	839	0.00%
2020/07/17	1	60.00	5	60.04	60.40	-4	600	-0.67%
2020/07/09	1	50.60	1	53.10	53.70	0	420	0.00%
2020/06/05	3	51.00	3	50.50	50.50	0	407	0.00%
2020/05/06	0	0.00	2	46.85	47.00	-2	428	-0.47%
2020/03/17	1	38.75	0	0.00	38.70	1	1,048	0.10%
2020/03/13	2	41.45	0	0.00	42.75	2	1,064	0.19%
2019/12/30	0	0.00	9	67.00	64.90	-9	1,287	-0.70%
2019/12/27	11	67.18	2	68.10	66.70	9	1,261	0.71%
2019/12/19	0	0.00	1	66.90	66.60	-1	1,175	-0.09%
2019/12/13	12	67.64	0	0.00	67.90	12	1,020	1.18%
2019/12/12	1	63.20	1	63.80	67.90	0	887	0.00%
2019/12/11	2	62.70	2	62.80	62.40	0	707	0.00%
2019/11/28	0	0.00	6	62.80	63.40	-6	599	-1.00%
2019/11/05	2	56.60	2	56.15	56.10	0	348	0.00%
2019/10/31	0	0.00	2	55.90	55.00	-2	379	-0.53%
2019/10/23	6	56.30	0	0.00	56.80	6	538	1.11%
2019/10/18	2	53.85	0	0.00	54.90	2	540	0.37%
2019/09/06	0	0.00	1	63.20	62.70	-1	531	-0.19%
2019/08/14	0	0.00	1	62.30	61.80	-1	548	-0.18%
2019/08/12	1	62.00	0	0.00	62.30	1	553	0.18%
2019/08/05	1	61.60	0	0.00	61.10	1	588	0.17%
2019/07/31	2	67.80	0	0.00	67.50	2	572	0.35%
2019/07/30	1	72.30	0	0.00	67.80	1	572	0.17%
2019/07/01	0	0.00	1	64.20	64.40	-1	907	-0.11%
2019/06/21	0	0.00	1	64.00	63.70	-1	1,016	-0.10%
2019/06/20	0	0.00	1	63.60	63.40	-1	1,020	-0.10%
2019/06/18	1	60.00	0	0.00	60.30	1	1,037	0.10%
2019/06/14	1	62.70	0	0.00	62.70	1	1,058	0.09%
2019/06/12	0	0.00	1	64.80	64.80	-1	1,087	-0.09%
2019/06/10	1	62.60	0	0.00	62.40	1	1,103	0.09%
2019/05/14	1	61.20	0	0.00	61.20	1	1,403	0.07%
2019/05/02	0	0.00	1	70.90	70.20	-1	1,515	-0.07%
2019/04/29	1	69.40	0	0.00	69.40	1	1,498	0.07%
2019/04/23	4	73.53	0	0.00	73.50	4	1,458	0.27%
2019/04/22	2	73.80	0	0.00	76.20	2	1,438	0.14%
2019/04/15	0	0.00	2	70.40	72.60	-2	1,233	-0.16%
2019/04/12	1	67.00	0	0.00	67.70	1	1,197	0.08%
2019/04/11	1	71.40	0	0.00	71.80	1	1,165	0.09%
2019/04/09	3	77.27	2	77.40	71.50	1	1,118	0.09%
2019/04/08	0	0.00	3	74.50	75.00	-3	1,062	-0.28%
2019/04/03	0	0.00	8	72.91	73.00	-8	1,021	-0.78%
2019/04/02	15	72.29	9	71.59	73.00	6	982	0.61%
2019/03/26	0	0.00	1	68.30	67.50	-1	880	-0.11%
2019/03/21	1	71.50	0	0.00	71.50	1	842	0.12%
2019/03/19	3	70.33	0	0.00	70.00	3	818	0.37%
2019/03/18	2	70.90	2	71.30	70.90	0	794	0.00%
2019/03/15	2	68.80	0	0.00	69.30	2	767	0.26%
2019/03/14	3	69.50	3	69.60	68.20	0	756	0.00%
2019/03/11	0	0.00	1	66.10	66.50	-1	704	-0.14%
2019/02/27	1	68.60	0	0.00	68.60	1	645	0.16%
2019/02/21	1	74.50	1	74.80	69.50	0	602	0.00%
2019/02/11	22	68.42	22	69.33	71.40	0	374	0.00%
2019/01/25	7	55.67	7	55.77	57.30	0	214	0.00%
2019/01/24	0	0.00	1	52.80	52.10	-1	186	-0.53%
2019/01/09	3	54.30	2	55.10	54.10	1	213	0.47%
2018/08/01	0	0.00	1	86.50	84.00	-1	1,011	-0.10%
2018/07/31	3	86.33	2	86.50	86.00	1	987	0.10%
2018/07/24	0	0.00	1	83.90	82.90	-1	979	-0.10%
2018/07/20	1	92.50	0	0.00	95.50	1	900	0.11%
2018/07/11	2	80.00	2	80.40	77.40	0	709	0.00%
2018/07/05	0	0.00	1	73.90	72.00	-1	680	-0.15%
2018/06/29	0	0.00	1	73.30	75.70	-1	648	-0.15%
2018/06/28	2	72.00	2	72.10	72.20	0	630	0.00%
2018/06/26	2	70.15	0	0.00	72.50	2	565	0.35%
2018/06/25	2	70.50	2	70.30	69.80	0	542	0.00%
2018/06/06	0	0.00	1	60.30	61.10	-1	527	-0.19%
2018/05/31	1	63.00	0	0.00	63.50	1	518	0.19%
2018/05/03	0	0.00	2	61.50	61.40	-2	555	-0.36%
2018/04/18	2	61.50	1	63.50	61.40	1	668	0.15%
2018/04/10	0	0.00	1	68.00	67.50	-1	752	-0.13%
2018/03/30	1	64.80	0	0.00	65.40	1	793	0.13%
2018/02/06	0	0.00	1	73.60	75.20	-1	1,554	-0.06%
2018/01/31	0	0.00	1	85.30	85.30	-1	1,568	-0.06%
2018/01/24	5	89.80	3	92.80	86.20	2	1,613	0.12%
2018/01/17	6	87.10	7	87.63	86.80	-1	1,595	-0.06%
2018/01/11	1	86.20	12	81.99	81.40	-11	1,803	-0.61%
2018/01/10	3	85.70	0	0.00	85.00	3	1,814	0.17%
2018/01/09	8	86.13	1	86.00	86.90	7	1,846	0.38%
2018/01/08	2	87.40	2	87.80	86.60	0	1,853	0.00%
2018/01/04	0	0.00	1	84.30	84.00	-1	1,864	-0.05%
2018/01/03	1	82.30	0	0.00	82.30	1	1,972	0.05%