辛耘 (3583)-元大-鹿港券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	332.70	6	334.42	335.00	-3	8,274	-0.04%
2024/04/25	1	321.50	1	324.50	326.50	0	8,301	0.00%
2024/04/24	3.1	334.48	1	339.50	328.50	2.1	8,289	0.03%
2024/04/23	4	317.63	4	318.13	321.50	0	8,261	0.00%
2024/04/22	1	319.88	3.2	311.65	304.50	-2.2	8,245	-0.03%
2024/04/19	8.1	324.72	6	317.92	316.50	2.1	8,188	0.03%
2024/04/18	6	354.71	4.3	355.11	346.50	1.8	8,018	0.02%
2024/04/17	9	355.50	10.1	356.43	363.00	-1.1	7,899	-0.01%
2024/04/16	3	336.96	5	335.50	340.00	-2	7,750	-0.03%
2024/04/15	5	348.48	3	348.83	341.00	2	7,646	0.03%
2024/04/12	9.1	350.14	9	348.45	341.00	0.1	7,539	0.00%
2024/04/11	1.3	338.13	1	345.00	337.00	0.3	7,412	0.00%
2024/04/10	6.2	360.04	5.1	362.80	341.00	1.1	7,350	0.02%
2024/04/09	11.2	375.44	9	363.72	354.00	2.2	7,244	0.03%
2024/04/08	14.1	367.38	2.1	371.91	364.50	12	7,095	0.17%
2024/04/03	16.2	365.16	20.1	370.77	380.50	-3.9	6,932	-0.06%
2024/04/02	4	327.63	10.1	340.61	347.00	-6.1	6,559	-0.09%
2024/04/01	9	317.38	7	317.71	315.50	2	6,367	0.03%
2024/03/29	5.1	304.13	4.3	307.49	302.00	0.8	6,182	0.01%
2024/03/28	12.1	316.19	7.7	311.31	309.00	4.4	6,076	0.07%
2024/03/27	18.1	301.99	30.7	306.13	317.50	-12.6	5,884	-0.21%
2024/03/26	5	298.90	6.2	296.60	291.50	-1.2	5,624	-0.02%
2024/03/25	5	295.00	7.1	295.94	298.50	-2.1	5,383	-0.04%
2024/03/22	2	285.25	2.1	288.20	287.00	-0.1	5,235	0.00%
2024/03/21	2	284.25	2	283.00	283.00	0	5,149	0.00%
2024/03/20	4.1	286.55	4	280.63	277.50	0.1	5,097	0.00%
2024/03/19	8.1	290.21	10.9	290.10	290.00	-2.9	5,006	-0.06%
2024/03/18	7	281.71	9.1	279.96	287.00	-2.1	4,838	-0.04%
2024/03/15	3.2	267.37	1	266.00	266.00	2.2	4,686	0.05%
2024/03/14	0	261.00	0	0.00	265.00	0	4,636	0.00%
2024/03/13	4	273.48	2.7	274.56	276.00	1.3	4,564	0.03%
2024/03/12	4	285.00	2	286.00	285.00	2	4,482	0.04%
2024/03/11	2.1	283.90	9.2	279.55	280.50	-7.1	4,413	-0.16%
2024/03/08	11.6	279.53	12.1	283.11	263.50	-0.4	4,295	-0.01%
2024/03/07	14	287.21	7	284.36	285.00	7	4,173	0.17%
2024/03/06	3.5	282.85	7.2	284.43	288.00	-3.6	4,103	-0.09%
2024/03/05	13.2	272.92	4.2	275.36	275.00	9	4,037	0.22%
2024/03/04	2	273.75	3.2	276.75	268.00	-1.2	3,969	-0.03%
2024/03/01	2	266.25	0	0.00	268.00	2	3,909	0.05%
2024/02/29	1.3	265.40	3.4	266.74	267.00	-2.1	3,965	-0.05%
2024/02/27	13.6	279.96	3.3	274.85	266.50	10.3	3,944	0.26%
2024/02/26	12	285.25	23.2	287.40	293.50	-11.2	3,840	-0.29%
2024/02/23	6	267.25	12.6	276.47	278.50	-6.6	3,611	-0.18%
2024/02/22	8	247.63	5.1	249.88	253.50	2.9	3,588	0.08%
2024/02/21	1	240.00	0	242.50	239.50	1	3,407	0.03%
2024/02/20	4	240.51	7.1	243.79	242.00	-3.1	3,351	-0.09%
2024/02/19	0	0.00	10	250.05	242.50	-10	3,278	-0.30%
2024/02/16	11	244.77	36	249.63	247.50	-25	3,224	-0.78%
2024/02/15	39	230.36	7.2	238.26	243.50	31.8	3,086	1.03%
2024/02/05	0.3	220.00	0	0.00	221.50	0.3	2,926	0.01%
2024/02/02	0	0.00	4	220.00	219.50	-4	2,911	-0.14%
2024/02/01	0.1	218.00	0	0.00	218.50	0.1	2,900	0.00%
2024/01/31	0.1	222.50	0	0.00	215.50	0.1	2,895	0.00%
2024/01/30	2.1	219.99	0	0.00	220.00	2.1	2,862	0.07%
2024/01/29	0	0.00	0.1	215.00	218.50	-0.1	2,858	0.00%
2024/01/26	0	213.50	2	212.51	210.50	-2	2,845	-0.07%
2024/01/25	3	222.81	2	216.50	216.00	1	2,840	0.04%
2024/01/24	3	224.62	0	0.00	219.00	3	2,811	0.11%
2024/01/23	1	219.97	3	219.33	220.00	-2	2,763	-0.07%
2024/01/22	2.6	217.25	1.5	218.65	221.00	1.1	2,733	0.04%
2024/01/19	4	215.00	1	216.00	212.50	3	2,655	0.11%
2024/01/18	1	213.85	3	208.00	209.50	-2	2,583	-0.08%
2024/01/17	5.7	219.02	2	218.25	214.50	3.7	2,582	0.14%
2024/01/16	1	214.96	3	219.17	217.00	-2	2,515	-0.08%
2024/01/15	1	212.50	0	0.00	214.00	1	2,513	0.04%
2024/01/12	1	207.00	1	210.00	210.50	0	2,602	0.00%
2024/01/10	3	210.83	3	207.83	206.00	0	2,612	0.00%
2024/01/09	0	0.00	1	202.00	202.00	-1	2,555	-0.04%
2024/01/08	0	0.00	0.2	197.50	197.50	-0.2	2,572	-0.01%
2024/01/05	0.5	202.88	0	0.00	199.50	0.5	2,608	0.02%
2024/01/04	0	0.00	3	207.00	206.50	-3	2,626	-0.11%
2023/12/29	0.3	211.00	0	0.00	214.00	0.3	2,702	0.01%
2023/12/27	0	0.00	0.5	211.20	211.00	-0.5	2,773	-0.02%
2023/12/22	0.6	207.77	0	0.00	206.50	0.6	2,902	0.02%
2023/12/21	1	210.00	0	0.00	207.50	1	2,920	0.03%
2023/12/20	0	214.83	0	0.00	213.50	0	2,992	0.00%
2023/12/19	22	215.36	11	216.05	217.50	11	3,003	0.37%
2023/12/15	1	212.50	0	0.00	212.50	1	3,031	0.03%
2023/12/14	1	212.50	9.7	214.10	213.50	-8.7	3,074	-0.28%
2023/12/13	9.1	212.57	8	215.00	213.00	1.1	3,079	0.04%
2023/12/12	1.2	212.42	0	0.00	211.00	1.2	3,062	0.04%
2023/12/11	2.5	213.02	2	212.00	211.50	0.5	3,072	0.02%
2023/12/08	0	0.00	1.7	218.21	219.50	-1.7	3,053	-0.06%
2023/12/07	10.2	219.35	11.6	223.27	217.00	-1.4	3,055	-0.05%
2023/12/06	0	0.00	1	217.50	219.00	-1	3,053	-0.03%
2023/12/05	0	216.98	0.1	216.50	215.50	0	3,061	0.00%
2023/12/04	8.6	227.92	0	0.00	223.50	8.6	3,044	0.28%
2023/12/01	3.1	230.23	12.7	228.83	229.50	-9.6	3,049	-0.31%
2023/11/30	13.1	222.65	11.3	224.48	221.00	1.8	2,950	0.06%
2023/11/28	2	217.75	1	223.00	216.50	1	2,947	0.03%
2023/11/27	14.3	221.66	17.3	223.18	219.50	-3	2,961	-0.10%
2023/11/24	1.3	214.77	0	218.50	218.00	1.3	2,920	0.04%
2023/11/22	8	214.38	26.1	212.74	215.00	-18.1	2,873	-0.63%
2023/11/21	4	208.88	3.1	205.23	207.00	0.9	2,810	0.03%
2023/11/20	1	193.01	0	0.00	193.50	1	2,842	0.04%
2023/11/17	2	194.75	2	193.25	195.00	0	2,923	0.00%
2023/11/16	0	0.00	1	192.50	188.50	-1	3,125	-0.03%
2023/11/15	0	0.00	0	191.50	190.50	0	3,217	0.00%
2023/11/14	0	192.00	0	0.00	193.50	0	3,382	0.00%
2023/11/13	1	197.00	3	194.50	192.00	-2	3,664	-0.05%
2023/11/10	1	185.00	1	183.00	184.50	0	3,738	0.00%
2023/11/09	1.2	190.00	0	0.00	189.00	1.2	3,917	0.03%
2023/11/08	0.2	193.00	1	194.50	192.00	-0.8	4,048	-0.02%
2023/11/07	0.1	190.93	0	0.00	190.50	0.1	4,200	0.00%
2023/11/01	1	177.00	1	180.00	180.00	0	5,369	0.00%
2023/10/31	1.3	184.22	0	0.00	181.00	1.3	5,602	0.02%
2023/10/30	0	188.00	0	0.00	188.00	0	5,837	0.00%
2023/10/27	1	191.88	1	190.50	187.00	0	6,157	0.00%
2023/10/26	4	190.13	0	0.00	188.50	4	6,549	0.06%
2023/10/25	0.1	200.47	0	0.00	198.00	0.1	6,748	0.00%
2023/10/23	0.1	196.50	0	0.00	195.50	0.1	7,280	0.00%
2023/10/20	1	202.46	5	200.60	202.00	-4	7,469	-0.05%
2023/10/19	1	189.00	0	0.00	190.50	1	7,470	0.01%
2023/10/18	0	183.00	2	184.00	182.50	-2	7,753	-0.03%
2023/10/17	3	191.50	2.1	194.55	190.00	0.9	7,915	0.01%
2023/10/16	2	190.03	2	191.50	195.50	0	7,992	0.00%
2023/10/13	3	200.50	2	200.25	198.50	1	8,148	0.01%
2023/10/12	2	207.50	5.3	207.12	207.00	-3.3	8,461	-0.04%
2023/10/11	5	204.30	2	203.75	204.00	3	8,692	0.03%
2023/10/06	0.1	203.74	1	203.50	202.00	-0.9	8,782	-0.01%
2023/10/04	1.7	201.05	1	201.00	202.00	0.7	9,120	0.01%
2023/10/03	5.1	210.35	1	212.50	204.50	4.1	9,147	0.04%
2023/10/02	5.3	209.28	4	208.50	212.00	1.3	9,218	0.01%
2023/09/28	1	197.08	0	0.00	198.00	1	9,268	0.01%
2023/09/27	1	195.00	1	193.00	193.50	0	9,396	0.00%
2023/09/26	1	199.40	0	0.00	195.00	1	9,622	0.01%
2023/09/25	2	201.50	1	204.50	198.00	1	9,656	0.01%
2023/09/22	2	189.50	3	192.00	194.00	-1	9,618	-0.01%
2023/09/21	3	189.34	2	189.75	189.00	1	9,618	0.01%
2023/09/20	2	193.75	0.5	194.00	193.00	1.5	9,653	0.02%
2023/09/19	5.1	199.78	0	0.00	195.00	5.1	9,684	0.05%
2023/09/18	3	204.67	0	0.00	203.00	3	9,673	0.03%
2023/09/15	3	213.17	17	210.06	210.00	-14	9,705	-0.14%
2023/09/13	1.1	207.09	0	0.00	211.00	1.1	9,812	0.01%
2023/09/12	1	208.00	1	208.00	207.00	0	9,868	0.00%
2023/09/11	1.1	205.18	2.3	205.78	205.50	-1.2	9,944	-0.01%
2023/09/08	0.1	215.97	0	0.00	214.50	0.1	10,148	0.00%
2023/09/07	0	217.00	0	0.00	219.00	0	10,205	0.00%
2023/09/06	0.1	216.75	0	0.00	218.50	0.1	10,284	0.00%
2023/09/05	0.4	220.00	1	217.00	219.00	-0.6	10,411	-0.01%
2023/09/04	1.1	213.67	0	0.00	215.00	1.1	10,674	0.01%
2023/09/01	8	212.00	1.1	212.14	212.00	7	10,688	0.07%
2023/08/31	3	211.33	2	211.50	211.50	1	10,792	0.01%
2023/08/30	4.1	216.85	1	212.00	212.50	3.1	10,813	0.03%
2023/08/29	4	216.25	7	214.64	215.00	-3	10,827	-0.03%
2023/08/28	4.4	219.45	3.8	217.58	217.00	0.6	10,822	0.01%
2023/08/25	5.4	235.99	4	225.50	226.00	1.4	10,788	0.01%
2023/08/24	26.6	247.05	16	241.28	241.00	10.6	10,820	0.10%
2023/08/23	2.1	242.86	2	243.25	246.00	0.1	10,699	0.00%
2023/08/22	13	249.38	9.1	244.01	244.00	3.9	10,687	0.04%
2023/08/21	1.1	240.00	0.9	239.85	240.00	0.3	10,521	0.00%
2023/08/18	8	240.44	6	234.83	235.00	2	10,439	0.02%
2023/08/17	11	245.36	11.1	245.41	249.00	-0.1	10,262	0.00%
2023/08/16	1.1	231.27	2	231.00	231.50	-0.9	9,976	-0.01%
2023/08/15	6	230.08	10	232.30	227.00	-4	9,927	-0.04%
2023/08/14	6.6	218.52	4	221.25	224.50	2.6	9,777	0.03%
2023/08/11	10	225.20	3	221.67	218.00	7	9,675	0.07%
2023/08/10	13.2	229.05	15	219.37	222.00	-1.8	9,512	-0.02%
2023/08/09	14.2	247.96	11	242.50	240.50	3.1	9,313	0.03%
2023/08/08	17.8	249.75	23.1	252.29	257.00	-5.3	9,039	-0.06%
2023/08/07	6.1	236.94	10	240.30	245.50	-4	8,664	-0.05%
2023/08/04	5	215.00	4	215.75	223.50	1	8,306	0.01%
2023/08/02	6.1	219.50	3	217.17	203.50	3.1	8,054	0.04%
2023/08/01	9	250.34	17.1	235.55	225.00	-8.1	7,809	-0.10%
2023/07/31	7.3	253.59	8.3	254.15	249.50	-0.9	7,483	-0.01%
2023/07/28	10	235.20	10.1	237.88	242.50	-0.1	7,079	0.00%
2023/07/27	12.1	220.68	19.1	221.37	220.50	-7	6,850	-0.10%
2023/07/26	13	222.12	11	221.05	217.00	2	6,633	0.03%
2023/07/25	14	204.64	25	207.32	212.00	-11	6,254	-0.18%
2023/07/24	9.1	188.93	5	189.20	193.00	4.1	6,016	0.07%
2023/07/21	25	191.68	19	189.63	188.50	6	5,903	0.10%
2023/07/20	13	183.54	9	185.44	190.00	4	5,607	0.07%
2023/07/19	5.1	181.37	5	180.60	174.00	0.1	5,419	0.00%
2023/07/18	6.1	182.38	6	182.33	179.00	0.1	5,341	0.00%
2023/07/17	13.3	187.33	11	190.55	186.50	2.3	5,159	0.04%
2023/07/14	1	174.00	10	175.10	180.50	-9	4,804	-0.19%
2023/07/13	7.1	167.46	4	169.25	164.50	3.1	4,542	0.07%
2023/07/12	7	170.57	7	173.21	164.00	0	4,406	0.00%
2023/07/11	13	167.73	12	167.29	166.00	1	4,164	0.02%
2023/07/10	5	161.00	1	160.00	162.00	4	4,024	0.10%
2023/07/07	4	161.13	0	0.00	160.00	4	3,978	0.10%
2023/07/06	6	162.75	0	0.00	162.00	6	3,860	0.16%
2023/07/05	6	164.42	3	161.83	160.50	3	3,705	0.08%
2023/07/04	3	166.33	2	166.25	169.50	1	3,546	0.03%
2023/07/03	0	0.00	1	155.00	154.50	-1	3,309	-0.03%
2023/06/30	6	153.83	1	153.50	154.00	5	3,254	0.15%
2023/06/28	0	0.00	1	146.00	146.00	-1	3,183	-0.03%
2023/06/27	1	155.00	2	152.25	152.50	-1	3,115	-0.03%
2023/06/26	1	157.00	1	158.50	155.00	0	3,050	0.00%
2023/06/21	2	158.00	3	158.83	158.00	-1	3,006	-0.03%
2023/06/20	7	159.71	8	158.63	157.50	-1	2,955	-0.03%
2023/06/19	4	155.50	2	158.50	157.00	2	2,874	0.07%
2023/06/15	6	162.33	6	158.42	158.00	0	2,731	0.00%
2023/06/14	6	164.50	5	167.20	157.50	1	2,629	0.04%
2023/06/13	5	156.50	6	161.17	162.00	-1	2,380	-0.04%
2023/06/12	0	146.13	0	0.00	147.50	0	2,307	0.00%
2023/06/09	7	148.14	6	147.83	150.00	1	2,207	0.04%
2023/06/08	7	143.21	4	144.88	144.00	3	2,013	0.15%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	3	123.00	5.6	121.39	122.50	-2.6	1,667	-0.15%
2023/06/05	1	117.50	9	114.89	114.00	-8	1,473	-0.54%
2023/06/02	5	113.10	9	112.06	112.00	-4	1,371	-0.29%
2023/06/01	9	112.67	1	110.00	112.00	8	1,286	0.62%
2023/05/31	1	107.50	3	106.00	105.00	-2	1,214	-0.16%
2023/05/30	5	107.40	9	109.39	108.00	-4	1,155	-0.35%
2023/05/29	4	103.75	3	104.00	103.00	1	1,005	0.10%
2023/05/26	6.6	103.09	5	105.60	104.50	1.6	956	0.16%
2023/05/25	4	102.25	2.5	103.40	104.50	1.5	877	0.17%
2023/05/23	1	99.50	1	100.00	99.50	0	818	0.00%
2023/05/22	0	0.00	5	100.70	100.00	-5	805	-0.62%
2023/05/19	3	99.70	3	100.47	99.90	0	794	0.00%
2023/05/18	1	96.40	0	0.00	97.20	1	723	0.14%
2023/05/16	0	0.00	1	90.70	90.10	-1	643	-0.16%
2023/05/11	0	0.00	1	86.60	86.40	-1	646	-0.15%
2023/05/10	1	86.40	0	0.00	86.00	1	641	0.16%
2023/05/04	0	0.00	1	89.50	89.80	-1	619	-0.16%
2023/04/27	1	88.90	1	91.40	91.40	0	603	0.00%
2023/04/26	1	86.00	1	87.50	88.90	0	581	0.00%
2023/04/25	0	0.00	1	87.20	88.30	-1	572	-0.17%
2023/04/21	1	88.10	1	85.30	85.50	0	551	0.00%
2023/04/20	0	0.00	6	86.83	87.10	-6	530	-1.13%
2023/04/14	3	86.27	0	0.00	86.00	3	508	0.59%
2023/04/13	0	0.00	1	85.70	85.70	-1	505	-0.20%
2023/04/11	1	86.10	2	86.85	86.70	-1	495	-0.20%
2023/04/07	0	0.00	1	85.10	84.80	-1	466	-0.21%
2023/04/06	1	84.00	1	84.60	84.70	0	462	0.00%
2023/03/31	7	84.63	0	0.00	84.50	7	457	1.53%
2023/03/28	0	0.00	1	81.10	81.00	-1	417	-0.24%
2023/03/23	0	0.00	3	83.90	83.60	-3	404	-0.74%
2023/03/22	0	0.00	3	82.77	82.50	-3	401	-0.75%
2023/03/20	1	81.80	1	81.60	81.80	0	391	0.00%
2023/03/16	0	0.00	0.1	80.90	80.60	-0.1	396	-0.03%
2023/03/10	4.3	82.55	1	81.20	79.50	3.3	444	0.74%
2023/03/03	0	0.00	1	78.60	77.80	-1	405	-0.25%
2023/03/01	0	0.00	1	78.00	77.80	-1	409	-0.24%
2023/02/23	1	78.10	0	0.00	78.10	1	407	0.25%
2023/02/15	0	0.00	2	74.60	74.40	-2	470	-0.43%
2023/02/13	0	0.00	1	77.00	76.60	-1	477	-0.21%
2023/02/09	1	74.90	0	0.00	74.90	1	474	0.21%
2023/02/07	0	0.00	3	75.10	75.20	-3	483	-0.62%
2023/02/03	0	0.00	1	76.80	76.10	-1	488	-0.20%
2023/01/31	1	75.30	0	0.00	75.10	1	482	0.21%
2023/01/10	1	74.70	1	74.40	74.50	0	472	0.00%
2023/01/04	1	72.90	0	0.00	72.80	1	477	0.21%
2022/12/23	0	0.00	1	71.40	72.60	-1	499	-0.20%
2022/12/21	1	71.50	1	72.00	71.20	0	513	0.00%
2022/12/20	1	73.70	0	0.00	71.00	1	517	0.19%
2022/12/08	4	76.28	0	0.00	76.30	4	561	0.71%
2022/12/07	1	77.20	1	80.50	76.00	0	563	0.00%
2022/12/06	1	78.20	1	78.50	77.20	0	534	0.00%
2022/12/05	1	79.40	0	0.00	80.00	1	528	0.19%
2022/12/02	1	75.70	0	0.00	76.00	1	493	0.20%
2022/12/01	0	0.00	1	74.90	74.20	-1	490	-0.20%
2022/11/25	1	72.60	0	0.00	72.00	1	539	0.19%
2022/11/17	0	0.00	6	72.60	72.80	-6	657	-0.91%
2022/11/15	4	72.35	5	72.22	72.50	-1	674	-0.15%
2022/11/14	0	0.00	2	69.30	69.00	-2	763	-0.26%
2022/11/11	2	70.05	3	69.30	68.50	-1	877	-0.11%
2022/11/09	0	0.00	1	68.50	69.10	-1	927	-0.11%
2022/11/04	0	0.00	2	65.85	65.70	-2	914	-0.22%
2022/10/28	1	62.50	0	0.00	61.50	1	908	0.11%
2022/10/27	1	63.20	0	0.00	63.20	1	908	0.11%
2022/10/20	0	0.00	1	63.40	63.30	-1	916	-0.11%
2022/10/05	1	70.80	1	71.30	70.10	0	972	0.00%
2022/09/28	2	67.40	0.5	67.30	65.80	1.5	988	0.15%
2022/09/27	1	70.50	1	70.40	70.80	0	981	0.00%
2022/09/26	0	0.00	1	71.70	70.00	-1	982	-0.10%
2022/09/21	4	77.90	0	0.00	77.30	4	991	0.40%
2022/09/20	1	78.60	1	78.30	78.90	0	995	0.00%
2022/09/19	0	0.00	1	77.50	77.80	-1	1,002	-0.10%
2022/09/16	2	79.00	1	79.30	79.00	1	1,004	0.10%
2022/09/15	21	83.62	20	84.07	81.40	1	1,008	0.10%
2022/09/12	0	0.00	2	80.10	79.90	-2	1,006	-0.20%
2022/09/08	2	77.40	0	0.00	77.60	2	1,018	0.20%
2022/09/05	1	81.00	0	0.00	79.30	1	1,104	0.09%
2022/08/29	1	82.50	0	0.00	82.50	1	1,115	0.09%
2022/08/26	1	86.00	1	84.50	84.60	0	1,109	0.00%
2022/08/25	8	86.34	5	85.74	84.40	3	1,099	0.27%
2022/08/24	1	83.30	0	0.00	83.30	1	1,072	0.09%
2022/08/23	0	0.00	5	81.80	82.40	-5	1,083	-0.46%
2022/08/22	0	0.00	10	82.82	82.00	-10	1,145	-0.87%
2022/08/19	1	87.10	1	86.60	83.70	0	1,150	0.00%
2022/08/18	3	81.30	1	80.50	81.90	2	1,045	0.19%
2022/08/17	10	77.82	0	0.00	79.30	10	955	1.05%
2022/08/16	3	74.30	2	74.35	75.30	1	905	0.11%
2022/08/10	0	0.00	3	71.00	71.10	-3	913	-0.33%
2022/08/09	3	71.70	0	0.00	71.50	3	919	0.33%
2022/08/01	0	0.00	1	72.50	72.50	-1	953	-0.10%
2022/07/22	1	74.20	1	75.10	74.10	0	975	0.00%
2022/07/21	0	0.00	1	75.30	75.00	-1	978	-0.10%
2022/07/20	0	0.00	1	75.10	74.30	-1	980	-0.10%
2022/07/19	5	73.50	0	0.00	73.50	5	983	0.51%
2022/07/18	1	75.20	0	0.00	74.70	1	990	0.10%
2022/07/15	2	73.30	1	71.90	74.60	1	980	0.10%
2022/07/13	4	68.75	4	69.28	68.80	0	951	0.00%
2022/07/12	2	67.20	2	66.50	66.20	0	951	0.00%
2022/07/07	0	0.00	1	64.90	66.60	-1	967	-0.10%
2022/07/06	1	66.00	0	0.00	63.60	1	967	0.10%
2022/07/05	1	66.60	1	67.00	67.50	0	981	0.00%
2022/06/28	0	0.00	8	76.50	76.20	-8	1,019	-0.78%
2022/06/27	5	77.82	0	0.00	77.70	5	1,036	0.48%
2022/06/24	1	77.00	1	75.50	74.70	0	1,052	0.00%
2022/06/22	0	0.00	9	81.27	78.60	-9	1,087	-0.83%
2022/06/16	10	88.91	4	87.60	86.50	6	1,244	0.48%
2022/06/14	6	90.18	2	90.15	91.50	4	1,246	0.32%
2022/06/10	3	91.80	2	91.60	91.60	1	1,225	0.08%
2022/06/08	0	0.00	2	91.25	91.00	-2	1,193	-0.17%
2022/06/06	1	90.30	0	0.00	89.50	1	1,214	0.08%
2022/06/02	5	90.62	3	90.37	90.90	2	1,232	0.16%
2022/06/01	1	90.50	2	91.00	91.10	-1	1,248	-0.08%
2022/05/31	2	90.25	0	0.00	89.60	2	1,231	0.16%
2022/05/30	1	92.20	3	91.70	91.00	-2	1,224	-0.16%
2022/05/27	1	86.60	1	87.50	89.70	0	1,168	0.00%
2022/05/26	0	0.00	2	88.60	85.60	-2	1,173	-0.17%
2022/05/10	1	79.00	1	77.30	80.10	0	1,477	0.00%
2022/04/22	3	79.87	4.1	79.27	79.20	-1.1	2,746	-0.04%
2022/04/21	3	82.10	3	81.87	81.20	0	3,267	0.00%
2022/04/20	0	0.00	2	82.60	82.30	-2	3,709	-0.05%
2022/04/13	0	0.00	10	85.30	85.50	-10	6,074	-0.16%
2022/04/12	1	84.00	0	0.00	83.00	1	6,277	0.02%
2022/04/11	1	86.30	5	84.58	84.50	-4	6,515	-0.06%
2022/04/08	1	89.70	1	90.90	89.70	0	7,055	0.00%
2022/04/07	4	89.70	2	88.30	88.10	2	7,294	0.03%
2022/03/29	0	0.00	1	90.40	89.90	-1	7,970	-0.01%
2022/03/28	4	89.80	0	0.00	91.00	4	7,960	0.05%
2022/03/25	0	0.00	4	90.23	90.50	-4	7,957	-0.05%
2022/03/24	4	92.80	1	92.80	92.90	3	7,925	0.04%
2022/03/23	2	93.30	2	93.20	93.70	0	7,883	0.00%
2022/03/22	3	88.97	4	88.03	88.80	-1	7,754	-0.01%
2022/03/21	1	89.00	1	88.10	88.10	0	7,751	0.00%
2022/03/18	0	0.00	2	87.80	88.80	-2	7,765	-0.03%
2022/03/17	9	88.49	2.1	89.46	89.20	7	7,790	0.09%
2022/03/16	0	0.00	0.1	84.30	84.20	-0.1	7,783	0.00%
2022/03/10	0	0.00	1	85.60	85.10	-1	7,787	-0.01%
2022/03/07	1	84.00	0	0.00	83.90	1	7,784	0.01%
2022/03/04	2	90.80	2	88.60	88.60	0	7,805	0.00%
2022/02/18	0	0.00	1	94.60	94.80	-1	8,068	-0.01%
2022/02/17	1	94.70	3	94.63	93.70	-2	8,120	-0.02%
2022/02/15	1	91.20	0	0.00	90.00	1	8,102	0.01%
2022/02/11	0	0.00	2	94.30	93.80	-2	8,335	-0.02%
2022/02/10	3	95.67	3	94.87	96.00	0	8,359	0.00%
2022/02/09	2	96.15	1	96.40	96.80	1	8,350	0.01%
2022/02/08	11	93.30	10	92.20	92.50	1	8,362	0.01%
2022/02/07	6	92.48	3	92.80	91.60	3	8,479	0.04%
2022/01/26	6	90.78	6	90.95	90.30	0	8,403	0.00%
2022/01/25	6.1	92.08	10	91.85	91.00	-3.9	8,386	-0.05%
2022/01/24	5.1	94.76	4	94.70	94.80	1.1	8,341	0.01%
2022/01/21	13.2	98.92	16	98.54	96.00	-2.9	8,236	-0.03%
2022/01/20	12	102.88	7	102.93	103.00	5	8,112	0.06%
2022/01/19	14	102.14	9	101.78	101.00	5	7,938	0.06%
2022/01/18	6	101.25	55	101.58	103.00	-49	7,862	-0.62%
2022/01/17	64	104.82	14	104.75	104.00	50	7,716	0.65%
2022/01/14	20.5	108.36	16	107.34	102.50	4.5	7,467	0.06%
2022/01/13	31	108.97	24	108.31	109.50	7	6,940	0.10%
2022/01/12	23	110.35	32	110.81	113.00	-9	6,492	-0.14%
2022/01/11	22	109.02	21.1	108.29	103.00	0.9	5,859	0.02%
2022/01/10	10	106.90	15.1	107.65	110.50	-5.1	5,102	-0.10%
2022/01/07	10.1	100.09	10	100.22	100.50	0.1	4,741	0.00%
2022/01/06	17.1	104.66	13	106.58	105.00	4	4,560	0.09%
2022/01/05	16.1	104.09	12	100.83	99.20	4.1	4,130	0.10%
2022/01/04	9.1	105.15	15	106.43	107.00	-5.9	3,927	-0.15%
2022/01/03	42	111.00	46	109.37	107.00	-4	3,684	-0.11%
2021/12/30	5	105.00	11	105.64	108.00	-6	3,127	-0.19%
2021/12/29	17	95.04	18	94.68	98.20	-1	2,878	-0.03%
2021/12/28	23	89.53	11	90.03	89.30	12	2,542	0.47%
2021/12/27	2	84.65	7	84.16	85.70	-5	2,266	-0.22%
2021/12/24	1	81.60	7	81.80	81.70	-6	2,211	-0.27%
2021/12/23	0	0.00	6	82.13	82.60	-6	2,219	-0.27%
2021/12/22	2	81.35	2	81.45	81.20	0	2,222	0.00%
2021/12/21	6	81.40	1	81.80	80.90	5	2,224	0.22%
2021/12/20	1	80.20	0	0.00	80.20	1	2,272	0.04%
2021/12/16	1	80.60	0	0.00	80.50	1	2,363	0.04%
2021/12/14	2	79.35	0	79.20	79.10	2	2,412	0.08%
2021/12/13	0	0.00	0	83.00	82.00	0	2,391	0.00%
2021/12/10	3	81.80	9	81.69	82.80	-6	2,362	-0.25%
2021/12/09	10	78.84	0	0.00	78.70	10	2,314	0.43%
2021/12/08	0	0.00	1	80.30	79.10	-1	2,311	-0.04%
2021/12/03	3	80.70	0	0.00	80.00	3	2,315	0.13%
2021/12/02	1	79.00	1	82.00	79.30	0	2,308	0.00%
2021/12/01	4	80.40	1	80.90	81.10	3	2,291	0.13%
2021/11/30	6	80.15	0	0.00	80.80	6	2,308	0.26%
2021/11/29	0.1	80.10	0	0.00	78.90	0.1	2,288	0.00%
2021/11/26	2	80.30	0	0.00	80.30	2	2,284	0.09%
2021/11/25	2	85.80	16	85.52	84.50	-14	2,251	-0.62%
2021/11/24	1	84.50	12	82.15	85.60	-11	2,190	-0.50%
2021/11/23	1	79.40	0	0.00	78.20	1	2,131	0.05%
2021/11/22	0	0.00	20	81.12	80.80	-20	2,125	-0.94%
2021/11/19	32	80.13	3	81.20	79.80	29	2,139	1.36%
2021/11/18	0	0.00	2	79.70	79.00	-2	2,114	-0.09%
2021/11/17	2	80.80	2	81.10	80.90	0	2,082	0.00%
2021/11/16	5	82.94	0	0.00	82.00	5	2,059	0.24%
2021/11/15	10	84.34	8	84.51	85.00	2	2,003	0.10%
2021/11/12	4	81.68	3	83.00	80.60	1	1,901	0.05%
2021/11/11	6	81.85	7	83.60	81.00	-1	1,866	-0.05%
2021/11/10	4	82.30	38	79.78	80.50	-34	1,775	-1.91%
2021/11/09	5	77.46	7	76.59	77.40	-2	1,655	-0.12%
2021/11/08	3	75.77	0	0.00	74.20	3	1,685	0.18%
2021/11/05	23	75.97	5	76.30	76.80	18	1,760	1.02%
2021/11/04	5	75.15	58	76.74	80.60	-53	1,679	-3.16%
2021/11/03	2	72.95	0	74.00	73.40	2	1,519	0.13%
2021/11/02	33	73.78	0	0.00	72.50	33	1,483	2.22%
2021/11/01	7	72.30	9	72.76	72.50	-2	1,442	-0.14%
2021/10/29	16	69.66	0	0.00	68.90	16	1,396	1.15%
2021/10/28	10	69.20	0	0.00	68.70	10	1,382	0.72%
2021/10/15	0	0.00	2	65.90	65.90	-2	1,343	-0.15%
2021/10/14	2	63.20	0	0.00	62.80	2	1,331	0.15%
2021/09/28	0	0.00	8	71.85	71.40	-8	1,212	-0.66%
2021/09/27	0	73.39	6	73.73	72.70	-6	1,199	-0.50%
2021/09/24	2	73.10	2.1	70.94	71.80	-0.1	1,142	0.00%
2021/09/23	0	0.00	5	71.40	71.80	-5	1,087	-0.46%
2021/09/10	0	0.00	2	67.70	68.00	-2	960	-0.21%
2021/09/03	0	0.00	1	69.00	69.30	-1	908	-0.11%
2021/09/02	1	66.80	5	66.70	67.40	-4	881	-0.45%
2021/08/30	1	70.30	1	70.60	68.70	0	802	0.00%
2021/08/27	0	0.00	3	68.00	67.40	-3	737	-0.41%
2021/08/26	1	65.90	0	0.00	64.50	1	671	0.15%
2021/08/25	1	65.50	3	65.23	65.90	-2	658	-0.30%
2021/08/20	1	59.90	4	59.95	60.00	-3	624	-0.48%
2021/08/19	1	60.10	1	59.40	59.00	0	620	0.00%
2021/08/18	1	61.80	0	0.00	62.10	1	607	0.16%
2021/08/17	2	62.70	0	0.00	60.60	2	601	0.33%
2021/08/16	1	65.70	18	64.30	63.50	-17	583	-2.91%
2021/08/13	35	68.32	43	65.59	65.50	-8	561	-1.43%
2021/08/12	11	65.86	11	67.45	69.00	0	522	0.00%
2021/08/11	29	67.48	7	66.71	66.80	22	443	4.96%
2021/08/10	0	0.00	2	63.50	63.20	-2	327	-0.61%
2021/08/05	1	59.20	0	0.00	59.40	1	313	0.32%
2021/08/04	5	59.70	0	0.00	59.80	5	333	1.50%
2021/07/30	1	59.70	0	0.00	59.50	1	375	0.27%
2021/07/27	3	61.00	0	0.00	61.90	3	413	0.73%
2021/07/23	0	60.70	0	0.00	60.60	0	443	0.00%
2021/07/21	2	60.30	0	0.00	59.30	2	454	0.44%
2021/07/20	0	0.00	1	60.90	60.70	-1	465	-0.21%
2021/07/12	2	62.70	0	0.00	62.30	2	553	0.36%
2021/07/09	1	63.40	0	0.00	63.10	1	568	0.18%
2021/07/01	1	63.30	0	0.00	62.50	1	913	0.11%
2021/06/25	0	0.00	2	64.50	65.10	-2	991	-0.20%
2021/06/16	0	0.00	2	63.20	62.80	-2	1,061	-0.19%
2021/06/10	4	62.50	0	0.00	62.60	4	1,097	0.36%
2021/06/04	0	0.00	2	61.70	61.60	-2	1,156	-0.17%
2021/05/28	1	61.20	0	0.00	60.90	1	1,158	0.09%
2021/05/26	0	0.00	1	60.40	60.50	-1	1,168	-0.09%
2021/05/25	0	0.00	2	60.00	60.50	-2	1,170	-0.17%
2021/05/19	1	58.30	0	0.00	58.00	1	1,186	0.08%
2021/05/13	2	58.70	1	57.20	57.90	1	1,177	0.08%
2021/05/12	4	61.00	0	0.00	57.60	4	1,169	0.34%
2021/05/11	8	62.60	0	0.00	62.00	8	1,151	0.70%
2021/05/07	2	66.50	0	0.00	67.20	2	1,142	0.18%
2021/05/04	3	63.87	4	66.05	64.30	-1	1,132	-0.09%
2021/05/03	1	70.00	0	0.00	67.80	1	1,120	0.09%
2021/04/29	0	0.00	2	72.20	71.10	-2	1,108	-0.18%
2021/04/27	2	71.70	0	0.00	71.50	2	1,127	0.18%
2021/04/26	0	0.00	2	72.00	71.90	-2	1,134	-0.18%
2021/04/23	2	70.60	0	0.00	70.20	2	1,143	0.17%
2021/04/22	0	0.00	4	70.40	69.50	-4	1,215	-0.33%
2021/04/21	0	0.00	2	72.90	73.30	-2	1,206	-0.17%
2021/04/20	4	72.10	0	0.00	72.20	4	1,207	0.33%
2021/04/19	0	0.00	2	70.90	70.70	-2	1,216	-0.16%
2021/04/15	2	73.10	0	0.00	73.10	2	1,242	0.16%
2021/04/13	0	0.00	4	73.10	71.30	-4	1,187	-0.34%
2021/04/12	0	72.70	0	0.00	72.30	0	1,194	0.00%
2021/04/09	2	71.80	0	0.00	71.80	2	1,189	0.17%
2021/04/08	1	75.90	2	75.95	74.00	-1	1,162	-0.08%
2021/04/07	0	0.00	5.3	73.89	76.30	-5.3	1,085	-0.49%
2021/04/06	0	0.00	2	72.10	71.60	-2	1,002	-0.20%
2021/03/30	1	67.60	0	0.00	67.60	1	963	0.10%
2021/03/26	0	0.00	1	68.30	67.80	-1	952	-0.10%
2021/03/23	2	67.80	0	0.00	66.80	2	997	0.20%
2021/03/22	2	67.00	0	0.00	67.00	2	996	0.20%
2021/03/19	1	66.50	0	0.00	66.30	1	1,005	0.10%
2021/03/11	0	0.00	2	65.20	66.00	-2	1,516	-0.13%
2021/02/26	1	63.30	0	0.00	63.20	1	2,147	0.05%
2021/02/22	1	64.30	0	0.00	64.90	1	2,168	0.05%
2021/02/04	0	0.00	1	61.00	61.10	-1	2,214	-0.05%
2021/01/26	0	0.00	1	65.80	63.90	-1	2,196	-0.05%
2021/01/25	2	65.35	3	65.87	65.30	-1	2,187	-0.05%
2021/01/22	3	64.30	0	0.00	64.50	3	2,178	0.14%
2021/01/21	0	0.00	1	64.70	64.60	-1	2,172	-0.05%
2021/01/20	2	64.00	1	65.30	63.40	1	2,161	0.05%
2021/01/18	1	67.10	0	0.00	67.00	1	2,126	0.05%
2021/01/15	0	0.00	1	69.20	65.80	-1	2,104	-0.05%
2021/01/13	1.3	66.69	0	0.00	66.10	1.3	2,012	0.06%
2021/01/11	0	0.00	1	67.20	66.70	-1	1,986	-0.05%
2021/01/07	0	0.00	5	64.90	64.50	-5	1,954	-0.26%
2021/01/05	5	66.30	1	65.20	65.50	4	1,933	0.21%
2021/01/04	0	0.00	3	64.00	64.00	-3	1,920	-0.16%
2020/12/30	1	62.80	0	0.00	64.00	1	1,917	0.05%
2020/12/29	0	0.00	1	62.30	62.00	-1	1,923	-0.05%
2020/12/28	2	61.85	2	62.00	61.60	0	1,974	0.00%
2020/12/25	3	62.00	2	62.00	61.80	1	1,958	0.05%
2020/12/18	13	64.08	13	62.21	62.10	0	1,909	0.00%
2020/12/11	1	69.40	1	65.50	65.50	0	1,806	0.00%
2020/12/10	14	69.52	4	68.23	68.50	10	1,755	0.57%
2020/12/09	4	73.60	2	73.10	73.50	2	1,668	0.12%
2020/12/08	1	77.70	8	76.71	74.80	-7	1,566	-0.45%
2020/12/07	3	72.27	0	0.00	71.90	3	1,386	0.22%
2020/12/04	2	70.85	3	70.83	72.10	-1	1,277	-0.08%
2020/12/03	0	0.00	4	67.55	69.00	-4	1,107	-0.36%
2020/12/02	4	65.78	0	0.00	68.00	4	870	0.46%
2020/11/30	0	0.00	1	62.60	62.00	-1	691	-0.14%
2020/11/27	1	61.20	0	0.00	61.30	1	660	0.15%
2020/11/11	0	0.00	2	60.00	59.50	-2	896	-0.22%
2020/11/04	0	0.00	2	57.50	57.80	-2	970	-0.21%
2020/11/03	2	58.00	0	0.00	57.70	2	983	0.20%
2020/10/22	0	0.00	2	60.30	59.00	-2	1,269	-0.16%
2020/10/16	2	60.40	0	0.00	58.10	2	1,678	0.12%
2020/10/12	0	0.00	2	59.95	61.00	-2	2,270	-0.09%
2020/10/07	4	60.15	0	0.00	59.50	4	2,249	0.18%
2020/10/05	0	0.00	6	59.65	60.80	-6	2,248	-0.27%
2020/09/24	1	56.00	0	0.00	55.20	1	2,252	0.04%
2020/09/18	1	58.10	0	0.00	58.20	1	2,248	0.04%
2020/09/14	1	56.00	0	0.00	57.20	1	2,231	0.04%
2020/09/10	1	56.40	0	0.00	56.00	1	2,223	0.04%
2020/08/31	1	59.90	0	0.00	59.80	1	2,199	0.05%
2020/08/28	0	0.00	2	59.80	60.50	-2	2,182	-0.09%
2020/08/27	6	63.32	34	64.13	62.00	-28	2,152	-1.30%
2020/08/26	6	60.48	25	60.18	60.70	-19	1,997	-0.95%
2020/08/25	1	55.20	0	0.00	55.20	1	1,918	0.05%
2020/08/19	2	56.30	0	0.00	54.50	2	1,869	0.11%
2020/08/14	3	56.37	1	56.10	56.30	2	1,844	0.11%
2020/08/13	21	56.01	0	0.00	55.80	21	1,839	1.14%
2020/08/12	5	57.34	5	56.36	56.10	0	1,828	0.00%
2020/08/07	5	60.20	0	0.00	60.90	5	1,759	0.28%
2020/08/06	25	62.38	0	0.00	61.60	25	1,746	1.43%
2020/08/05	6	63.80	6	63.95	63.80	0	1,725	0.00%
2020/08/04	2	61.70	5	62.40	62.40	-3	1,667	-0.18%
2020/07/31	0	0.00	1	58.40	58.30	-1	1,606	-0.06%
2020/07/30	1	58.70	1	58.80	58.80	0	1,596	0.00%
2020/07/29	6	57.95	7	58.49	59.40	-1	1,578	-0.06%
2020/07/28	4	60.90	5	60.36	57.60	-1	1,557	-0.06%
2020/07/27	6	62.37	7	61.56	61.10	-1	1,478	-0.07%
2020/07/24	22	60.45	2	59.00	59.00	20	1,399	1.43%
2020/07/23	4	64.35	4	64.80	63.50	0	1,304	0.00%
2020/07/22	5	67.26	2	63.50	63.50	3	1,211	0.25%
2020/07/21	3	64.73	14	66.23	68.40	-11	1,052	-1.05%
2020/07/20	7	64.33	7	63.63	63.80	0	839	0.00%
2020/07/17	3	59.87	6	60.17	60.40	-3	600	-0.50%
2020/07/09	0	0.00	2	53.70	53.70	-2	420	-0.48%
2020/07/06	0	0.00	1	48.40	48.45	-1	356	-0.28%
2020/07/03	1	48.00	0	0.00	47.90	1	358	0.28%
2020/06/12	0	0.00	1	47.10	48.00	-1	370	-0.27%
2020/06/10	0	0.00	1	49.95	49.95	-1	376	-0.27%
2020/06/08	2	50.28	1	50.00	49.80	1	412	0.24%
2020/06/05	0	0.00	2	50.80	50.50	-2	407	-0.49%
2020/06/04	0	0.00	1	48.15	47.95	-1	396	-0.25%
2020/06/03	0	0.00	1	47.90	47.85	-1	405	-0.25%
2020/05/28	1	46.80	0	0.00	46.80	1	409	0.24%
2020/05/27	0	0.00	2	47.20	47.20	-2	409	-0.49%
2020/05/25	2	45.70	0	0.00	46.30	2	420	0.48%
2020/05/07	2	48.20	0	0.00	47.70	2	425	0.47%
2020/04/30	1	47.55	0	0.00	47.40	1	435	0.23%
2020/04/20	1	48.70	5	49.90	49.00	-4	478	-0.84%
2020/03/27	40	38.92	0	0.00	38.55	40	590	6.77%
2020/03/19	0	0.00	1	34.10	34.10	-1	757	-0.13%
2020/03/09	0	0.00	5	51.38	50.60	-5	1,037	-0.48%
2020/03/06	1	52.70	0	0.00	52.50	1	1,034	0.10%
2020/03/02	0	0.00	1	52.00	52.40	-1	1,267	-0.08%
2020/02/17	1	56.80	0	0.00	56.50	1	1,264	0.08%
2020/01/31	0	0.00	1	56.10	55.50	-1	1,285	-0.08%
2020/01/03	0	0.00	1	65.20	64.30	-1	1,253	-0.08%
2020/01/02	0	0.00	1	66.00	66.30	-1	1,249	-0.08%
2019/12/31	1	65.20	0	0.00	65.20	1	1,294	0.08%
2019/12/30	1	65.60	0	0.00	64.90	1	1,287	0.08%
2019/12/25	1	66.00	0	0.00	65.60	1	1,220	0.08%
2019/12/18	1	68.20	0	0.00	68.30	1	1,157	0.09%
2019/12/16	0	0.00	12	69.17	68.40	-12	1,106	-1.08%
2019/12/13	0	0.00	4	67.43	67.90	-4	1,020	-0.39%
2019/12/12	1	68.60	4	66.20	67.90	-3	887	-0.34%
2019/12/11	0	0.00	2	62.55	62.40	-2	707	-0.28%
2019/12/10	2	61.10	0	0.00	60.50	2	686	0.29%
2019/12/06	5	61.08	0	0.00	61.20	5	680	0.74%
2019/12/05	1	60.90	0	0.00	60.70	1	675	0.15%
2019/12/04	2	60.70	0	0.00	60.70	2	657	0.30%
2019/12/02	11	62.40	0	0.00	61.70	11	649	1.69%
2019/11/28	39	63.00	41	63.70	63.40	-2	599	-0.33%
2019/11/26	0	0.00	1	57.20	56.40	-1	411	-0.24%
2019/11/07	5	56.34	0	0.00	56.10	5	349	1.43%
2019/09/20	0	0.00	1	62.30	62.30	-1	499	-0.20%
2019/09/19	3	63.13	0	0.00	62.30	3	502	0.60%
2019/08/05	0	0.00	2	61.30	61.10	-2	588	-0.34%
2019/08/01	2	65.70	0	0.00	65.70	2	577	0.35%
2019/07/31	0	0.00	2	67.20	67.50	-2	572	-0.35%
2019/07/30	2	68.40	2	69.80	67.80	0	572	0.00%
2019/07/29	3	67.83	0	0.00	71.20	3	499	0.60%
2019/07/25	0	0.00	5	64.10	64.60	-5	449	-1.11%
2019/07/24	1	63.90	0	0.00	63.80	1	452	0.22%
2019/07/23	1	64.30	0	0.00	64.30	1	455	0.22%
2019/07/22	4	64.85	0	0.00	65.40	4	463	0.86%
2019/07/04	0	0.00	1	65.40	65.40	-1	791	-0.13%
2019/07/03	1	63.90	0	0.00	63.90	1	835	0.12%
2019/06/28	0	0.00	1	63.40	63.40	-1	970	-0.10%
2019/06/20	2	62.35	2	63.05	63.40	0	1,020	0.00%
2019/06/19	0	0.00	3	61.20	62.40	-3	1,028	-0.29%
2019/06/18	1	61.00	0	0.00	60.30	1	1,037	0.10%
2019/06/17	1	61.40	0	0.00	61.40	1	1,039	0.10%
2019/06/14	2	63.25	2	64.00	62.70	0	1,058	0.00%
2019/06/13	1	64.00	0	0.00	63.90	1	1,079	0.09%
2019/06/12	1	64.20	1	64.70	64.80	0	1,087	0.00%
2019/06/11	0	0.00	1	63.00	63.10	-1	1,093	-0.09%
2019/06/10	2	63.05	1	62.70	62.40	1	1,103	0.09%
2019/05/13	0	0.00	7	61.20	61.20	-7	1,407	-0.50%
2019/05/08	1	68.40	0	0.00	68.50	1	1,461	0.07%
2019/04/26	1	70.00	0	0.00	71.60	1	1,491	0.07%
2019/04/18	1	75.00	1	73.80	74.40	0	1,404	0.00%
2019/04/17	3	77.97	3	77.67	77.60	0	1,364	0.00%
2019/04/16	1	73.10	1	72.60	73.50	0	1,258	0.00%
2019/04/15	1	70.10	2	71.90	72.60	-1	1,233	-0.08%
2019/04/12	0	0.00	1	70.30	67.70	-1	1,197	-0.08%
2019/04/11	6	72.95	5	71.80	71.80	1	1,165	0.09%
2019/04/09	8	74.93	2	74.40	71.50	6	1,118	0.54%
2019/04/08	9	73.22	8	74.78	75.00	1	1,062	0.09%
2019/04/03	1	71.70	1	71.50	73.00	0	1,021	0.00%
2019/04/02	1	73.10	0	0.00	73.00	1	982	0.10%
2019/03/12	9	67.53	9	68.80	69.20	0	726	0.00%
2019/03/11	6	66.60	6	66.40	66.50	0	704	0.00%
2019/03/07	1	68.60	1	69.30	67.00	0	685	0.00%
2019/02/21	2	71.45	2	69.35	69.50	0	602	0.00%
2019/02/15	0	0.00	2	68.40	68.60	-2	466	-0.43%
2019/02/11	4	69.90	2	69.20	71.40	2	374	0.53%
2019/01/30	4	66.38	4	67.13	66.90	0	337	0.00%
2019/01/29	3	63.13	3	63.50	66.00	0	309	0.00%
2019/01/28	7	62.29	6	62.50	63.00	1	269	0.37%
2019/01/10	0	0.00	1	52.50	52.50	-1	207	-0.48%
2018/12/28	1	50.50	0	0.00	50.40	1	237	0.42%
2018/12/03	0	0.00	1	60.60	60.30	-1	388	-0.26%
2018/11/29	1	57.60	0	0.00	56.70	1	401	0.25%
2018/10/26	2	51.40	0	0.00	51.40	2	601	0.33%
2018/10/25	1	53.50	1	53.50	53.40	0	628	0.00%
2018/10/22	1	56.50	0	0.00	56.50	1	680	0.15%
2018/10/19	0	0.00	1	53.40	54.60	-1	689	-0.15%
2018/10/17	0	0.00	3	57.27	56.10	-3	730	-0.41%
2018/10/16	2	56.45	0	0.00	57.00	2	775	0.26%
2018/10/09	0	0.00	1	61.50	60.10	-1	917	-0.11%
2018/10/03	0	0.00	1	65.00	65.60	-1	984	-0.10%
2018/10/01	1	64.30	0	0.00	65.00	1	1,009	0.10%
2018/08/29	0	0.00	1	79.30	79.00	-1	1,116	-0.09%
2018/08/28	1	80.00	0	0.00	79.20	1	1,123	0.09%
2018/08/21	0	0.00	1	77.90	77.90	-1	1,098	-0.09%
2018/08/09	1	80.00	1	80.50	81.00	0	1,067	0.00%
2018/08/07	0	0.00	1	82.00	80.10	-1	1,067	-0.09%
2018/08/06	1	77.10	1	78.20	81.10	0	1,057	0.00%
2018/08/03	2	81.90	0	0.00	79.50	2	1,025	0.20%
2018/07/26	0	0.00	2	83.00	81.70	-2	1,000	-0.20%
2018/07/25	2	84.05	0	0.00	84.00	2	994	0.20%
2018/07/20	2	90.00	2	93.00	95.50	0	900	0.00%
2018/07/17	1	88.10	1	84.30	86.00	0	749	0.00%
2018/07/12	0	0.00	1	80.00	81.80	-1	733	-0.14%
2018/07/11	1	79.00	1	79.80	77.40	0	709	0.00%
2018/06/29	0	0.00	2	73.00	75.70	-2	648	-0.31%
2018/06/28	2	72.25	1	72.30	72.20	1	630	0.16%
2018/06/27	1	71.00	1	74.80	68.90	0	602	0.00%
2018/06/26	0	0.00	1	66.20	72.50	-1	565	-0.18%
2018/06/25	1	70.30	0	0.00	69.80	1	542	0.18%
2018/04/30	0	0.00	1	56.50	56.40	-1	573	-0.17%
2018/04/24	0	0.00	2	58.60	57.60	-2	650	-0.31%
2018/04/20	1	60.70	0	0.00	59.80	1	680	0.15%
2018/04/09	0	0.00	1	68.10	68.30	-1	760	-0.13%
2018/04/03	0	0.00	1	66.70	66.70	-1	766	-0.13%
2018/03/30	1	65.90	0	0.00	65.40	1	793	0.13%
2018/03/28	1	65.10	0	0.00	64.50	1	817	0.12%
2018/03/27	2	66.20	0	0.00	65.00	2	832	0.24%
2018/03/21	1	71.50	0	0.00	72.00	1	865	0.12%
2018/03/12	0	0.00	1	73.90	72.30	-1	1,208	-0.08%
2018/03/09	1	71.90	0	0.00	71.90	1	1,220	0.08%
2018/03/07	0	0.00	1	74.50	74.00	-1	1,334	-0.07%
2018/02/27	1	75.80	0	0.00	74.70	1	1,553	0.06%
2018/02/02	1	84.00	0	0.00	82.90	1	1,558	0.06%
2018/01/19	0	0.00	1	88.50	88.70	-1	1,626	-0.06%
2018/01/18	0	0.00	40	88.80	89.20	-40	1,608	-2.49%
2018/01/17	0	0.00	20	87.50	86.80	-20	1,595	-1.25%
2018/01/16	0	0.00	14	85.50	84.60	-14	1,618	-0.86%
2018/01/12	1	82.80	0	0.00	82.80	1	1,702	0.06%
2018/01/11	3	86.30	3	81.60	81.40	0	1,803	0.00%
2018/01/02	0	0.00	1	83.00	83.00	-1	2,042	-0.05%