辛耘 (3583)-永豐金-中和券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	335.07	10	335.70	335.00	-3	8,274	-0.04%
2024/04/25	5	322.80	4	324.88	326.50	1	8,301	0.01%
2024/04/24	4.1	336.14	7	338.00	328.50	-2.9	8,289	-0.04%
2024/04/23	9	315.50	13	318.77	321.50	-4	8,261	-0.05%
2024/04/22	11	313.50	9	315.56	304.50	2	8,245	0.02%
2024/04/19	30	322.91	22.1	326.70	316.50	7.9	8,188	0.10%
2024/04/18	14.1	355.70	8.1	357.32	346.50	6	8,018	0.08%
2024/04/17	6.2	356.36	1	355.50	363.00	5.2	7,899	0.07%
2024/04/16	1	322.17	2	338.08	340.00	-1	7,750	-0.01%
2024/04/15	5	347.35	6	347.92	341.00	-1	7,646	-0.01%
2024/04/12	4	346.88	2	341.62	341.00	2	7,539	0.03%
2024/04/11	2	341.21	7	339.71	337.00	-5	7,412	-0.07%
2024/04/10	11.1	352.76	9	345.89	341.00	2.1	7,350	0.03%
2024/04/09	12	370.12	2	367.50	354.00	10	7,244	0.14%
2024/04/08	2.1	369.20	1	364.50	364.50	1.1	7,095	0.02%
2024/04/03	7.3	363.74	6	360.33	380.50	1.3	6,932	0.02%
2024/04/02	4	323.75	8	338.19	347.00	-4	6,559	-0.06%
2024/04/01	5	316.30	5.2	317.87	315.50	-0.2	6,367	0.00%
2024/03/29	3.1	305.30	2	306.25	302.00	1.1	6,182	0.02%
2024/03/28	6.1	313.24	5.1	314.88	309.00	1	6,076	0.02%
2024/03/27	4.1	302.89	13.9	307.05	317.50	-9.8	5,884	-0.17%
2024/03/26	9.1	296.86	11.1	303.79	291.50	-2	5,624	-0.04%
2024/03/25	4.1	291.65	8	296.32	298.50	-3.9	5,383	-0.07%
2024/03/22	2	281.00	4	285.88	287.00	-2	5,235	-0.04%
2024/03/21	1	285.00	0	0.00	283.00	1	5,149	0.02%
2024/03/20	4.7	280.08	1	278.00	277.50	3.7	5,097	0.07%
2024/03/19	12.1	292.08	4	289.50	290.00	8.1	5,006	0.16%
2024/03/18	2	277.75	8	280.69	287.00	-6	4,838	-0.12%
2024/03/15	3	268.67	3	271.83	266.00	0	4,686	0.00%
2024/03/14	4	263.25	3.1	264.32	265.00	0.9	4,636	0.02%
2024/03/13	6.1	271.16	0	0.00	276.00	6.1	4,564	0.13%
2024/03/12	1.1	284.82	0.3	278.91	285.00	0.8	4,482	0.02%
2024/03/11	3	279.47	11	279.45	280.50	-8	4,413	-0.18%
2024/03/08	5.7	271.56	5.2	283.02	263.50	0.5	4,295	0.01%
2024/03/07	4	285.74	3.3	291.64	285.00	0.7	4,173	0.02%
2024/03/06	16	284.34	18	282.78	288.00	-2	4,103	-0.05%
2024/03/05	13	272.77	15	274.53	275.00	-2	4,037	-0.05%
2024/03/04	12	275.17	17.5	275.59	268.00	-5.5	3,969	-0.14%
2024/03/01	1.5	269.67	1	270.50	268.00	0.5	3,909	0.01%
2024/02/29	5.3	265.88	2	265.00	267.00	3.3	3,965	0.08%
2024/02/27	13.5	273.29	6.4	286.04	266.50	7.1	3,944	0.18%
2024/02/26	14	285.15	12.5	287.02	293.50	1.6	3,840	0.04%
2024/02/23	3	263.00	6.2	276.15	278.50	-3.2	3,611	-0.09%
2024/02/22	4.6	251.82	6.3	252.53	253.50	-1.7	3,588	-0.05%
2024/02/21	1	241.86	0	0.00	239.50	1	3,407	0.03%
2024/02/20	6	244.24	0	0.00	242.00	6	3,351	0.18%
2024/02/19	2	243.49	0	0.00	242.50	2	3,278	0.06%
2024/02/16	3.1	245.86	4	247.13	247.50	-1	3,224	-0.03%
2024/02/15	1	227.50	4.1	241.93	243.50	-3.1	3,086	-0.10%
2024/02/05	0	0.00	0.1	220.50	221.50	-0.1	2,926	0.00%
2024/02/01	1	219.50	0	0.00	218.50	1	2,900	0.03%
2024/01/31	1	222.00	0	0.00	215.50	1	2,895	0.03%
2024/01/30	0	0.00	2	219.50	220.00	-2	2,862	-0.07%
2024/01/29	1	217.00	0	0.00	218.50	1	2,858	0.03%
2024/01/25	1	216.00	1	226.00	216.00	0	2,840	0.00%
2024/01/24	4	224.88	3	222.50	219.00	1	2,811	0.04%
2024/01/23	1	217.00	1	221.00	220.00	0	2,763	0.00%
2024/01/22	2	220.50	4.2	220.07	221.00	-2.2	2,733	-0.08%
2024/01/19	4	215.75	3.7	217.39	212.50	0.3	2,655	0.01%
2024/01/18	2.1	208.50	1	208.50	209.50	1.1	2,583	0.04%
2024/01/17	1	220.00	1.4	222.46	214.50	-0.4	2,582	-0.01%
2024/01/16	1	218.00	0.1	218.00	217.00	1	2,515	0.04%
2024/01/12	0	0.00	2	209.75	210.50	-2	2,602	-0.08%
2024/01/11	0.2	204.00	0	0.00	210.00	0.2	2,611	0.01%
2024/01/10	2	208.75	1	209.00	206.00	1	2,612	0.04%
2024/01/05	0.1	204.50	0	200.00	199.50	0	2,608	0.00%
2024/01/02	3.1	210.69	4	209.88	210.50	-0.9	2,688	-0.03%
2023/12/29	0.1	211.00	1	212.91	214.00	-1	2,702	-0.04%
2023/12/28	0	0.00	1	212.00	213.00	-1	2,713	-0.04%
2023/12/27	1	210.00	2	210.00	211.00	-1	2,773	-0.04%
2023/12/26	1.2	208.75	0	0.00	206.50	1.2	2,864	0.04%
2023/12/25	0	208.50	0	0.00	207.50	0	2,891	0.00%
2023/12/22	2	209.00	0	0.00	206.50	2	2,902	0.07%
2023/12/21	3.3	208.40	3	210.00	207.50	0.3	2,920	0.01%
2023/12/20	0.1	215.00	0	0.00	213.50	0.1	2,992	0.00%
2023/12/18	0.1	213.50	0	0.00	214.50	0.1	3,006	0.00%
2023/12/15	0	213.00	0	0.00	212.50	0	3,031	0.00%
2023/12/14	0	0.00	0	214.50	213.50	0	3,074	0.00%
2023/12/13	0	0.00	0	214.00	213.00	0	3,079	0.00%
2023/12/11	0.1	215.00	2.2	214.47	211.50	-2.1	3,072	-0.07%
2023/12/08	1.1	219.10	1	223.00	219.50	0.1	3,053	0.00%
2023/12/07	2	223.11	1.2	223.83	217.00	0.9	3,055	0.03%
2023/12/06	0	0.00	1	219.00	219.00	-1	3,053	-0.03%
2023/12/05	1.2	216.91	1	216.50	215.50	0.2	3,061	0.01%
2023/12/04	2.5	230.14	2	231.50	223.50	0.5	3,044	0.02%
2023/12/01	2	228.25	2	228.27	229.50	0	3,049	0.00%
2023/11/30	3	220.50	15	223.33	221.00	-12	2,950	-0.41%
2023/11/29	0	216.00	15.2	215.50	216.00	-15.1	2,895	-0.52%
2023/11/28	25.2	220.11	1	224.00	216.50	24.2	2,947	0.82%
2023/11/27	6	225.92	6	223.83	219.50	0	2,961	0.00%
2023/11/24	1.1	218.95	4.2	214.43	218.00	-3.1	2,920	-0.11%
2023/11/22	19.2	213.33	23	216.09	215.00	-3.8	2,873	-0.13%
2023/11/21	4.1	204.67	4	206.25	207.00	0.1	2,810	0.00%
2023/11/15	5.3	194.45	3	195.67	190.50	2.3	3,217	0.07%
2023/11/14	3	192.17	3	192.00	193.50	0	3,382	0.00%
2023/11/13	5	192.60	10	193.75	192.00	-5	3,664	-0.14%
2023/11/10	2	184.50	0	0.00	184.50	2	3,738	0.05%
2023/11/09	2	189.00	1	189.00	189.00	1	3,917	0.03%
2023/11/08	3	194.50	1	193.98	192.00	2	4,048	0.05%
2023/11/07	9	190.00	1	191.00	190.50	8	4,200	0.19%
2023/11/06	2	191.50	1	193.00	193.00	1	4,392	0.02%
2023/11/02	2	185.50	2	186.50	186.50	0	5,016	0.00%
2023/11/01	0	180.00	1	180.00	180.00	-1	5,369	-0.02%
2023/10/27	1	190.00	1	187.00	187.00	0	6,157	0.00%
2023/10/26	1	192.00	0	0.00	188.50	1	6,549	0.02%
2023/10/25	1	200.00	2	202.00	198.00	-1	6,748	-0.01%
2023/10/24	1	199.00	6	200.00	202.00	-5	6,929	-0.07%
2023/10/23	2	196.25	0	0.00	195.50	2	7,280	0.03%
2023/10/20	0	0.00	8	199.81	202.00	-8	7,469	-0.11%
2023/10/19	0	0.00	1	191.00	190.50	-1	7,470	-0.01%
2023/10/18	1	186.00	0	0.00	182.50	1	7,753	0.01%
2023/10/12	4	208.38	4.2	209.07	207.00	-0.2	8,461	0.00%
2023/10/11	2	203.97	1	208.00	204.00	1	8,692	0.01%
2023/10/06	0	204.00	0	0.00	202.00	0	8,782	0.00%
2023/10/05	1	205.50	1	207.00	205.50	0	9,007	0.00%
2023/10/04	0	200.50	1	199.00	202.00	-1	9,120	-0.01%
2023/10/03	4	208.50	2	209.00	204.50	2	9,147	0.02%
2023/10/02	3	211.00	4	206.00	212.00	-1	9,218	-0.01%
2023/09/26	1.2	196.07	0	0.00	195.00	1.2	9,622	0.01%
2023/09/25	5	200.00	7	199.14	198.00	-2	9,656	-0.02%
2023/09/21	1	191.00	0	0.00	189.00	1	9,618	0.01%
2023/09/19	2	198.00	2.2	197.13	195.00	-0.2	9,684	0.00%
2023/09/18	1	203.51	0	0.00	203.00	1	9,673	0.01%
2023/09/15	1	210.50	1	214.50	210.00	0	9,705	0.00%
2023/09/14	0	216.00	1	215.00	214.50	-1	9,774	-0.01%
2023/09/12	0	0.00	1	207.50	207.00	-1	9,868	-0.01%
2023/09/11	2	205.75	1	205.00	205.50	1	9,944	0.01%
2023/09/08	4	218.37	4	216.88	214.50	0	10,148	0.00%
2023/09/07	1	218.00	3	218.33	219.00	-2	10,205	-0.02%
2023/09/06	5	218.90	1	224.00	218.50	4	10,284	0.04%
2023/09/05	3	213.35	4	216.75	219.00	-1	10,411	-0.01%
2023/09/04	1	214.00	4	214.50	215.00	-3	10,674	-0.03%
2023/09/01	5	212.80	5	215.10	212.00	0	10,688	0.00%
2023/08/31	1	211.00	1	212.50	211.50	0	10,792	0.00%
2023/08/30	13	213.38	1	217.00	212.50	12	10,813	0.11%
2023/08/29	1	214.50	8	219.00	215.00	-7	10,827	-0.06%
2023/08/28	11	219.50	11	220.86	217.00	0	10,822	0.00%
2023/08/25	7	234.93	5.2	231.13	226.00	1.8	10,788	0.02%
2023/08/24	13	248.84	1.2	251.37	241.00	11.9	10,820	0.11%
2023/08/23	3.1	242.71	1.3	244.71	246.00	1.8	10,699	0.02%
2023/08/22	8	248.06	5.2	249.87	244.00	2.8	10,687	0.03%
2023/08/21	2	238.00	2.1	241.20	240.00	-0.1	10,521	0.00%
2023/08/18	3	241.95	0.2	232.00	235.00	2.9	10,439	0.03%
2023/08/17	10.1	242.59	13.6	244.73	249.00	-3.6	10,262	-0.03%
2023/08/16	10	227.85	11	228.59	231.50	-1	9,976	-0.01%
2023/08/15	3	230.67	5	235.20	227.00	-2	9,927	-0.02%
2023/08/14	2	221.50	23	215.04	224.50	-21	9,777	-0.21%
2023/08/11	15.3	226.25	2	228.75	218.00	13.3	9,675	0.14%
2023/08/10	14	227.53	19	231.45	222.00	-5	9,512	-0.05%
2023/08/09	6	245.83	11	244.45	240.50	-5	9,313	-0.05%
2023/08/08	11	254.86	5	251.60	257.00	6	9,039	0.07%
2023/08/07	11.1	235.77	4	239.12	245.50	7.1	8,664	0.08%
2023/08/04	9	214.28	9	216.95	223.50	0	8,306	0.00%
2023/08/02	3	216.81	9	206.72	203.50	-6	8,054	-0.07%
2023/08/01	3.3	243.61	4.2	243.69	225.00	-0.9	7,809	-0.01%
2023/07/31	3.2	253.30	2.2	256.85	249.50	1	7,483	0.01%
2023/07/28	4	232.63	6	232.17	242.50	-2	7,079	-0.03%
2023/07/27	17.1	222.46	15.2	221.31	220.50	1.9	6,850	0.03%
2023/07/26	9.1	222.34	10	219.20	217.00	-0.9	6,633	-0.01%
2023/07/25	5.1	207.86	4	208.50	212.00	1.1	6,254	0.02%
2023/07/24	8.1	186.69	7.3	188.84	193.00	0.8	6,016	0.01%
2023/07/21	8.3	190.67	5	191.90	188.50	3.3	5,903	0.06%
2023/07/20	3	180.67	9	184.78	190.00	-6	5,607	-0.11%
2023/07/19	19	177.95	16.1	180.03	174.00	2.9	5,419	0.05%
2023/07/18	4	182.63	2	191.25	179.00	2	5,341	0.04%
2023/07/17	7	188.50	3	188.17	186.50	4	5,159	0.08%
2023/07/14	8	174.31	12	176.33	180.50	-4	4,804	-0.08%
2023/07/13	3	167.50	9	166.44	164.50	-6	4,542	-0.13%
2023/07/12	15.1	171.99	13	172.42	164.00	2.1	4,406	0.05%
2023/07/11	14	168.11	19	166.18	166.00	-5	4,164	-0.12%
2023/07/07	2	159.25	1	166.50	160.00	1	3,978	0.03%
2023/07/06	5	164.70	2	163.75	162.00	3	3,860	0.08%
2023/07/05	5	160.30	5	163.80	160.50	0	3,705	0.00%
2023/07/04	8	162.69	5	164.00	169.50	3	3,546	0.08%
2023/07/03	12	153.75	14	151.86	154.50	-2	3,309	-0.06%
2023/06/30	6	153.08	2	153.00	154.00	4	3,254	0.12%
2023/06/29	2	146.00	0	0.00	148.00	2	3,213	0.06%
2023/06/28	3	147.00	0	0.00	146.00	3	3,183	0.09%
2023/06/27	16	151.13	20	153.13	152.50	-4	3,115	-0.13%
2023/06/26	1	153.00	1	154.50	155.00	0	3,050	0.00%
2023/06/21	1	158.50	1	161.00	158.00	0	3,006	0.00%
2023/06/19	0	0.00	5	158.00	157.00	-5	2,874	-0.17%
2023/06/16	5	158.90	0	0.00	161.50	5	2,805	0.18%
2023/06/15	3	158.83	2	158.50	158.00	1	2,731	0.04%
2023/06/14	8	163.63	7	161.73	157.50	1	2,629	0.04%
2023/06/13	0	0.00	0.5	162.00	162.00	-0.5	2,380	-0.02%
2023/06/12	2	147.02	3	147.17	147.50	-1	2,307	-0.04%
2023/06/09	4	148.26	3	149.00	150.00	1	2,207	0.05%
2023/06/08	4	143.00	2	144.50	144.00	2	2,013	0.10%
2023/06/06	1	115.00	1	117.00	122.50	0	1,667	0.00%
2023/06/02	0	0.00	0	114.00	112.00	0	1,371	0.00%
2023/05/31	0	105.50	0	0.00	105.00	0	1,214	0.00%
2023/05/30	2	112.00	1	111.47	108.00	1	1,155	0.09%
2023/05/25	0	0.00	2	103.73	104.50	-2	877	-0.23%
2023/05/24	1	98.10	0	97.00	97.20	1	828	0.12%
2023/05/23	1	99.50	0	0.00	99.50	1	818	0.12%
2023/05/19	2	101.49	2	101.75	99.90	0	794	0.00%
2023/05/18	0	0.00	0	98.30	97.20	0	723	0.00%
2023/05/17	3	92.30	0	93.80	94.40	3	682	0.44%
2023/05/16	0	0.00	1	89.70	90.10	-1	643	-0.16%
2023/05/11	0.5	86.70	0	0.00	86.40	0.5	646	0.08%
2023/05/10	0	87.15	0	0.00	86.00	0	641	0.00%
2023/05/04	1	89.70	0	0.00	89.80	1	619	0.16%
2023/05/02	0	0.00	2	91.00	91.30	-2	619	-0.32%
2023/04/28	1	90.10	0	0.00	90.00	1	614	0.16%
2023/04/26	1	87.30	2	86.70	88.90	-1	581	-0.17%
2023/04/24	1	84.13	2	87.40	87.80	-1	558	-0.18%
2023/04/21	1	87.91	3	90.30	85.50	-2	551	-0.36%
2023/04/14	0	0.00	1	86.50	86.00	-1	508	-0.20%
2023/04/12	0	0.00	1	86.10	86.60	-1	500	-0.20%
2023/04/11	0	0.00	1	86.70	86.70	-1	495	-0.20%
2023/04/10	1	84.30	4	84.88	84.20	-3	469	-0.64%
2023/04/07	1	85.00	4	84.65	84.80	-3	466	-0.64%
2023/04/06	0	0.00	1	84.40	84.70	-1	462	-0.22%
2023/03/31	1	84.50	0	0.00	84.50	1	457	0.22%
2023/03/30	1	84.70	0	0.00	84.90	1	448	0.22%
2023/03/28	1	81.20	0	0.00	81.00	1	417	0.24%
2023/03/27	0	84.00	0	0.00	82.60	0	412	0.00%
2023/03/24	3	84.20	0	0.00	83.90	3	412	0.73%
2023/03/16	0	0.00	0.1	80.10	80.60	-0.1	396	-0.01%
2023/03/13	0.1	78.70	0	0.00	80.50	0.1	447	0.01%
2023/03/06	0	0.00	0.1	78.60	78.90	-0.1	412	-0.03%
2023/03/03	0.1	77.90	0	0.00	77.80	0.1	405	0.02%
2023/02/24	0	77.00	0	77.20	76.50	0	407	0.00%
2023/02/20	0	77.10	0	0.00	77.00	0	425	0.00%
2023/02/01	1	75.50	0	0.00	76.00	1	482	0.21%
2022/12/05	3	77.90	3	79.30	80.00	0	528	0.00%
2022/12/01	0	0.00	1	74.50	74.20	-1	490	-0.20%
2022/11/25	1	73.00	0	0.00	72.00	1	539	0.19%
2022/11/16	3	74.53	3	72.10	72.30	0	666	0.00%
2022/09/12	3	79.00	0	0.00	79.90	3	1,006	0.30%
2022/09/02	0	0.00	1	82.80	82.00	-1	1,115	-0.09%
2022/09/01	2	85.60	2	83.10	83.00	0	1,130	0.00%
2022/08/31	0	0.00	1	84.00	84.20	-1	1,119	-0.09%
2022/08/29	1	83.00	0	0.00	82.50	1	1,115	0.09%
2022/08/26	0	0.00	1	85.20	84.60	-1	1,109	-0.09%
2022/08/25	5	86.42	11	85.65	84.40	-6	1,099	-0.55%
2022/08/24	6	83.40	7	83.21	83.30	-1	1,072	-0.09%
2022/08/23	1	82.30	0	0.00	82.40	1	1,083	0.09%
2022/08/22	3	82.20	0	0.00	82.00	3	1,145	0.26%
2022/08/19	7	84.66	1	85.40	83.70	6	1,150	0.52%
2022/08/18	12	81.88	13	82.32	81.90	-1	1,045	-0.10%
2022/08/17	4	77.28	4	79.30	79.30	0	955	0.00%
2022/08/05	3	71.50	0	0.00	71.60	3	936	0.32%
2022/06/30	0	0.00	1	73.10	71.00	-1	1,018	-0.10%
2022/06/16	2	89.60	0	0.00	86.50	2	1,244	0.16%
2022/06/06	0	0.00	1	89.70	89.50	-1	1,214	-0.08%
2022/05/31	1	91.50	0	0.00	89.60	1	1,231	0.08%
2022/05/30	3	91.57	3	90.87	91.00	0	1,224	0.00%
2022/05/25	1	87.30	0	0.00	86.70	1	1,171	0.09%
2022/05/16	0	0.00	1	82.90	82.10	-1	1,385	-0.07%
2022/05/09	0	0.00	2	77.10	77.70	-2	1,582	-0.13%
2022/04/27	0	0.00	1	74.30	75.40	-1	2,285	-0.04%
2022/04/11	0	0.00	1	85.00	84.50	-1	6,515	-0.02%
2022/03/31	1	89.50	0	0.00	89.30	1	7,974	0.01%
2022/03/30	1	91.90	1	91.30	90.50	0	7,972	0.00%
2022/03/24	2	92.00	0	0.00	92.90	2	7,925	0.03%
2022/03/23	1	92.10	9	94.71	93.70	-8	7,883	-0.10%
2022/03/22	0	0.00	1	88.50	88.80	-1	7,754	-0.01%
2022/03/18	1	88.00	1	88.60	88.80	0	7,765	0.00%
2022/03/17	3	88.80	1	88.60	89.20	2	7,790	0.03%
2022/03/16	0	0.00	1	85.20	84.20	-1	7,783	-0.01%
2022/03/15	1	83.90	1	84.20	83.10	0	7,783	0.00%
2022/03/14	1	85.70	2	85.50	85.70	-1	7,784	-0.01%
2022/03/11	1	85.70	0	0.00	85.50	1	7,785	0.01%
2022/03/10	1	87.10	0	0.00	85.10	1	7,787	0.01%
2022/03/08	0	0.00	0	83.20	81.00	0	7,795	0.00%
2022/03/03	1	92.20	1	91.00	90.80	0	7,817	0.00%
2022/02/24	2	90.55	2	89.45	89.00	0	8,039	0.00%
2022/02/22	2	91.20	0	0.00	90.50	2	8,045	0.02%
2022/02/18	1	93.50	2	94.30	94.80	-1	8,068	-0.01%
2022/02/17	6	95.20	6	94.77	93.70	0	8,120	0.00%
2022/02/16	9	94.23	5	96.18	92.60	4	8,159	0.05%
2022/02/15	3	91.60	2	91.80	90.00	1	8,102	0.01%
2022/02/14	1	90.80	0	0.00	91.00	1	8,200	0.01%
2022/02/11	1	94.00	0	0.00	93.80	1	8,335	0.01%
2022/02/10	0	0.00	3	95.10	96.00	-3	8,359	-0.04%
2022/02/09	1	96.60	3	95.93	96.80	-2	8,350	-0.02%
2022/02/08	1	92.70	0	0.00	92.50	1	8,362	0.01%
2022/02/07	4	92.45	0	0.00	91.60	4	8,479	0.05%
2022/01/26	0	0.00	1	90.50	90.30	-1	8,403	-0.01%
2022/01/25	0	0.00	1	91.40	91.00	-1	8,386	-0.01%
2022/01/24	8	94.56	8	94.69	94.80	0	8,341	0.00%
2022/01/21	1	97.30	3	98.80	96.00	-2	8,236	-0.02%
2022/01/20	0	0.00	1	103.00	103.00	-1	8,112	-0.01%
2022/01/19	1	102.00	0	0.00	101.00	1	7,938	0.01%
2022/01/18	4	101.25	1	101.00	103.00	3	7,862	0.04%
2022/01/17	8	104.19	6	104.33	104.00	2	7,716	0.03%
2022/01/14	13	107.04	14	106.14	102.50	-1	7,467	-0.01%
2022/01/13	7	108.43	4	108.38	109.50	3	6,940	0.04%
2022/01/12	10	110.85	14	110.71	113.00	-4	6,492	-0.06%
2022/01/11	23	109.24	19	109.39	103.00	4	5,859	0.07%
2022/01/10	5	105.30	6	105.67	110.50	-1	5,102	-0.02%
2022/01/07	2	100.50	2	100.20	100.50	0	4,741	0.00%
2022/01/06	12	105.92	13	106.04	105.00	-1	4,560	-0.02%
2022/01/05	4	103.13	4	103.88	99.20	0	4,130	0.00%
2022/01/04	4	105.63	6	105.25	107.00	-2	3,927	-0.05%
2022/01/03	42	110.93	41	110.57	107.00	1	3,684	0.03%
2021/12/30	1	102.50	3	104.67	108.00	-2	3,127	-0.06%
2021/12/29	13	94.51	8	96.91	98.20	5	2,878	0.17%
2021/12/28	9	88.79	8	89.50	89.30	1	2,542	0.04%
2021/12/27	1	85.40	0	0.00	85.70	1	2,266	0.04%
2021/12/21	0	0.00	1	81.60	80.90	-1	2,224	-0.04%
2021/12/20	0	0.00	1	80.20	80.20	-1	2,272	-0.04%
2021/12/16	0	0.00	1	81.40	80.50	-1	2,363	-0.04%
2021/12/15	2	79.70	0	0.00	79.50	2	2,373	0.08%
2021/12/10	1	79.80	5	81.06	82.80	-4	2,362	-0.17%
2021/12/09	0	0.00	2	79.80	78.70	-2	2,314	-0.09%
2021/12/06	4	79.90	0	0.00	78.70	4	2,317	0.17%
2021/12/03	0	0.00	0	80.80	80.00	0	2,315	0.00%
2021/11/30	1	79.80	0	80.70	80.80	1	2,308	0.04%
2021/11/26	2	80.40	0	82.20	80.30	2	2,284	0.09%
2021/11/25	2	86.00	0	0.00	84.50	2	2,251	0.09%
2021/11/24	0	0.00	5	84.02	85.60	-5	2,190	-0.23%
2021/11/19	2	80.20	0	0.00	79.80	2	2,139	0.09%
2021/11/16	0	0.00	1	82.80	82.00	-1	2,059	-0.05%
2021/11/12	2	80.30	0	0.00	80.60	2	1,901	0.11%
2021/11/11	2	81.20	0	0.00	81.00	2	1,866	0.11%
2021/10/13	0	0.00	2	63.40	62.50	-2	1,329	-0.15%
2021/09/29	0	0.00	1	69.40	68.50	-1	1,235	-0.08%
2021/09/28	1	71.20	1	71.80	71.40	0	1,212	0.00%
2021/09/27	1	73.00	0	0.00	72.70	1	1,199	0.09%
2021/09/23	0	68.60	0	0.00	71.80	0	1,087	0.00%
2021/09/13	2	68.20	0	0.00	68.60	2	965	0.21%
2021/08/30	0	0.00	1	69.40	68.70	-1	802	-0.12%
2021/08/23	0	0.00	0	61.50	61.50	0	628	0.00%
2021/08/17	0	0.00	2	62.35	60.60	-2	601	-0.33%
2021/08/16	0	0.00	2	64.00	63.50	-2	583	-0.34%
2021/08/13	1	67.58	0	0.00	65.50	1	561	0.18%
2021/08/12	3	68.80	0	68.80	69.00	3	522	0.57%
2021/08/11	0	0.00	0	65.50	66.80	0	443	0.00%
2021/08/10	0	0.00	1	62.80	63.20	-1	327	-0.31%
2021/07/21	1	59.60	0	0.00	59.30	1	454	0.22%
2021/07/12	0	0.00	3	62.80	62.30	-3	553	-0.54%
2021/07/08	1	64.50	0	0.00	64.20	1	647	0.15%
2021/06/25	0	0.00	1	64.90	65.10	-1	991	-0.10%
2021/06/24	2	62.90	0	0.00	63.40	2	997	0.20%
2021/06/17	0	0.00	2	62.30	62.40	-2	1,054	-0.19%
2021/06/10	0	0.00	1	62.30	62.60	-1	1,097	-0.09%
2021/06/04	1	61.60	0	0.00	61.60	1	1,156	0.09%
2021/06/01	2	61.65	0	0.00	62.10	2	1,156	0.17%
2021/05/05	0	0.00	2	65.50	63.80	-2	1,130	-0.18%
2021/05/04	2	64.20	0	0.00	64.30	2	1,132	0.18%
2021/05/03	1	69.50	0	0.00	67.80	1	1,120	0.09%
2021/04/27	0	0.00	2	71.50	71.50	-2	1,127	-0.18%
2021/04/20	0	0.00	10	72.02	72.20	-10	1,207	-0.83%
2021/04/19	0	0.00	1	72.00	70.70	-1	1,216	-0.08%
2021/04/14	1	71.40	1	72.50	73.70	0	1,236	0.00%
2021/04/13	0	0.00	3	73.40	71.30	-3	1,187	-0.25%
2021/04/09	0	0.00	2	72.90	71.80	-2	1,189	-0.17%
2021/04/08	2	74.00	0	0.00	74.00	2	1,162	0.17%
2021/04/07	2	73.50	5	74.92	76.30	-3	1,085	-0.28%
2021/04/06	1	69.60	2	71.40	71.60	-1	1,002	-0.10%
2021/03/31	0	67.90	0	0.00	68.20	0	967	0.00%
2021/03/30	0	0.00	10	68.30	67.60	-10	963	-1.04%
2021/03/29	0	0.00	1	68.50	68.40	-1	959	-0.10%
2021/03/26	0	0.00	3	68.10	67.80	-3	952	-0.31%
2021/03/25	1	68.20	0	0.00	67.00	1	957	0.10%
2021/03/22	10	67.00	1	66.90	67.00	9	996	0.90%
2021/03/16	0	0.00	4	66.60	66.10	-4	1,159	-0.34%
2021/03/12	1	66.10	0	0.00	65.90	1	1,430	0.07%
2021/03/11	0	0.00	1	65.30	66.00	-1	1,516	-0.07%
2021/03/10	0	0.00	1	62.50	62.40	-1	1,664	-0.06%
2021/03/03	0	0.00	1	62.50	62.50	-1	2,139	-0.05%
2021/02/25	2	64.30	0	0.00	64.20	2	2,153	0.09%
2021/01/26	1	66.10	0	0.00	63.90	1	2,196	0.05%
2021/01/15	2	68.90	4	68.33	65.80	-2	2,104	-0.10%
2021/01/12	0	0.00	1	66.20	64.80	-1	2,005	-0.05%
2021/01/11	4	66.63	0	0.00	66.70	4	1,986	0.20%
2021/01/08	0	0.00	1	64.20	64.20	-1	1,954	-0.05%
2021/01/06	0	0.00	1	63.30	63.80	-1	1,943	-0.05%
2021/01/05	1	66.20	0	0.00	65.50	1	1,933	0.05%
2020/12/25	1	61.80	0	0.00	61.80	1	1,958	0.05%
2020/12/22	0	0.00	1	62.00	61.20	-1	1,934	-0.05%
2020/12/21	0	0.00	1	63.00	62.80	-1	1,926	-0.05%
2020/12/18	2	62.70	1	63.40	62.10	1	1,909	0.05%
2020/12/11	1	66.70	2	67.35	65.50	-1	1,806	-0.06%
2020/12/10	4	70.80	7	69.40	68.50	-3	1,755	-0.17%
2020/12/09	5	73.10	3	73.50	73.50	2	1,668	0.12%
2020/12/08	5	76.66	4	74.53	74.80	1	1,566	0.06%
2020/12/07	5	73.12	3	71.40	71.90	2	1,386	0.14%
2020/12/04	2	72.20	3	72.83	72.10	-1	1,277	-0.08%
2020/12/03	4	69.93	2	69.95	69.00	2	1,107	0.18%
2020/12/02	1	64.90	1	67.90	68.00	0	870	0.00%
2020/11/23	0	0.00	1	61.00	60.60	-1	844	-0.12%
2020/11/18	1	61.10	1	60.60	61.20	0	913	0.00%
2020/11/17	0	0.00	4	60.13	59.80	-4	912	-0.44%
2020/11/16	6	61.60	0	0.00	60.50	6	925	0.65%
2020/11/03	0	0.00	1	57.80	57.70	-1	983	-0.10%
2020/10/28	1	57.10	0	0.00	57.00	1	1,132	0.09%
2020/10/23	0	0.00	25	59.34	59.20	-25	1,183	-2.11%
2020/10/20	2	59.95	2	59.90	59.30	0	1,437	0.00%
2020/10/16	0	0.00	6	60.52	58.10	-6	1,678	-0.36%
2020/10/14	0	0.00	3	59.23	59.30	-3	2,105	-0.14%
2020/10/13	2	59.60	2	58.80	58.80	0	2,274	0.00%
2020/10/12	1	59.90	1	60.00	61.00	0	2,270	0.00%
2020/10/08	0	0.00	2	59.20	59.20	-2	2,256	-0.09%
2020/10/06	7	59.73	0	0.00	59.50	7	2,242	0.31%
2020/10/05	2	60.70	1	60.00	60.80	1	2,248	0.04%
2020/09/18	1	58.90	0	0.00	58.20	1	2,248	0.04%
2020/09/15	25	58.66	0	0.00	58.80	25	2,244	1.11%
2020/09/04	0	0.00	3	58.30	58.30	-3	2,201	-0.14%
2020/09/03	0	0.00	1	60.10	58.90	-1	2,196	-0.05%
2020/09/02	0	0.00	13	59.75	59.50	-13	2,189	-0.59%
2020/09/01	3	59.23	0	0.00	59.00	3	2,187	0.14%
2020/08/31	11	59.70	0	0.00	59.80	11	2,199	0.50%
2020/08/28	1	60.10	1	60.50	60.50	0	2,182	0.00%
2020/08/27	5	63.06	19	62.16	62.00	-14	2,152	-0.65%
2020/08/26	1	60.70	0	0.00	60.70	1	1,997	0.05%
2020/08/20	7	51.46	0	0.00	51.90	7	1,890	0.37%
2020/08/19	5	55.28	0	0.00	54.50	5	1,869	0.27%
2020/08/18	5	56.10	0	0.00	56.20	5	1,857	0.27%
2020/08/07	0	0.00	1	60.90	60.90	-1	1,759	-0.06%
2020/08/05	1	62.80	0	0.00	63.80	1	1,725	0.06%
2020/08/04	0	0.00	3	59.00	62.40	-3	1,667	-0.18%
2020/08/03	3	58.20	3	59.00	58.50	0	1,615	0.00%
2020/07/31	1	58.80	0	0.00	58.30	1	1,606	0.06%
2020/07/29	2	57.60	2	58.40	59.40	0	1,578	0.00%
2020/07/28	2	63.90	6	64.00	57.60	-4	1,557	-0.26%
2020/07/27	4	61.75	2	62.80	61.10	2	1,478	0.14%
2020/07/24	3	62.23	9	60.77	59.00	-6	1,399	-0.43%
2020/07/23	11	65.16	2	64.60	63.50	9	1,304	0.69%
2020/07/22	13	67.35	5	68.30	63.50	8	1,211	0.66%
2020/07/21	11	68.40	3	67.33	68.40	8	1,052	0.76%
2020/07/20	2	63.30	1	64.10	63.80	1	839	0.12%
2020/07/17	0	0.00	4	58.73	60.40	-4	600	-0.67%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/14	0	0.00	2	49.48	49.35	-2	459	-0.44%
2020/07/13	0	0.00	21	51.00	50.70	-21	456	-4.60%
2020/07/09	4	53.55	0	0.00	53.70	4	420	0.95%
2020/07/02	0	0.00	2	48.43	48.40	-2	359	-0.56%
2020/06/29	1	46.20	0	0.00	46.40	1	355	0.28%
2020/05/25	0	0.00	1	45.60	46.30	-1	420	-0.24%
2020/05/22	1	46.50	2	46.20	46.00	-1	426	-0.23%
2020/05/12	1	48.90	0	0.00	49.05	1	439	0.23%
2020/05/11	0	0.00	2	48.73	48.60	-2	431	-0.46%
2020/04/29	1	47.00	0	0.00	47.15	1	439	0.23%
2020/04/20	1	48.55	0	0.00	49.00	1	478	0.21%
2020/04/07	1	40.60	1	40.90	41.65	0	507	0.00%
2020/03/30	1	37.80	0	0.00	38.30	1	579	0.17%
2020/03/25	4	39.20	2	39.10	39.15	2	610	0.33%
2020/02/03	0	0.00	2	52.35	54.30	-2	1,297	-0.15%
2020/01/02	0	0.00	1	66.10	66.30	-1	1,249	-0.08%
2019/12/30	1	65.80	0	0.00	64.90	1	1,287	0.08%
2019/12/27	2	67.25	1	67.60	66.70	1	1,261	0.08%
2019/12/20	1	67.30	0	0.00	65.40	1	1,194	0.08%
2019/12/19	2	66.90	0	0.00	66.60	2	1,175	0.17%
2019/12/18	0	0.00	1	69.10	68.30	-1	1,157	-0.09%
2019/12/17	9	68.39	1	68.30	68.70	8	1,121	0.71%
2019/12/16	22	70.11	1	69.60	68.40	21	1,106	1.90%
2019/12/13	1	67.00	1	65.40	67.90	0	1,020	0.00%
2019/12/12	1	68.10	0	0.00	67.90	1	887	0.11%
2019/11/29	1	62.00	2	61.60	61.80	-1	623	-0.16%
2019/11/27	0	0.00	5	58.62	62.00	-5	477	-1.05%
2019/11/26	5	57.06	0	0.00	56.40	5	411	1.21%
2019/11/06	0	0.00	1	55.80	55.70	-1	347	-0.29%
2019/10/25	0	0.00	1	55.70	55.30	-1	543	-0.18%
2019/10/24	1	56.80	0	0.00	56.10	1	542	0.18%
2019/10/23	1	56.10	0	0.00	56.80	1	538	0.19%
2019/10/18	1	53.90	1	54.90	54.90	0	540	0.00%
2019/10/15	1	54.00	0	0.00	53.90	1	524	0.19%
2019/09/16	0	0.00	1	60.90	60.90	-1	505	-0.20%
2019/07/30	1	72.40	2	68.60	67.80	-1	572	-0.17%
2019/07/29	1	69.90	1	69.00	71.20	0	499	0.00%
2019/07/26	1	64.40	0	0.00	64.80	1	441	0.23%
2019/06/20	0	0.00	1	62.80	63.40	-1	1,020	-0.10%
2019/06/17	0	0.00	3	61.70	61.40	-3	1,039	-0.29%
2019/06/13	3	63.90	0	0.00	63.90	3	1,079	0.28%
2019/05/16	1	61.30	0	0.00	60.40	1	1,371	0.07%
2019/05/15	0	0.00	1	62.30	62.60	-1	1,396	-0.07%
2019/05/14	1	60.30	0	0.00	61.20	1	1,403	0.07%
2019/04/29	1	69.50	0	0.00	69.40	1	1,498	0.07%
2019/04/24	2	72.55	0	0.00	72.50	2	1,469	0.14%
2019/04/23	1	73.40	0	0.00	73.50	1	1,458	0.07%
2019/04/19	1	73.90	1	75.60	74.00	0	1,420	0.00%
2019/04/18	1	77.40	1	78.90	74.40	0	1,404	0.00%
2019/04/17	1	78.90	6	77.00	77.60	-5	1,364	-0.37%
2019/04/12	3	69.63	0	0.00	67.70	3	1,197	0.25%
2019/04/11	1	72.00	1	72.50	71.80	0	1,165	0.00%
2019/04/09	3	73.37	0	0.00	71.50	3	1,118	0.27%
2019/04/08	0	0.00	1	74.50	75.00	-1	1,062	-0.09%
2019/04/03	0	0.00	1	72.70	73.00	-1	1,021	-0.10%
2019/04/02	1	72.20	3	71.73	73.00	-2	982	-0.20%
2019/04/01	3	68.00	0	0.00	68.00	3	914	0.33%
2019/03/26	0	0.00	2	67.70	67.50	-2	880	-0.23%
2019/03/22	0	0.00	1	70.30	70.70	-1	857	-0.12%
2019/03/21	1	71.70	6	71.20	71.50	-5	842	-0.59%
2019/03/20	1	70.80	1	70.70	71.00	0	829	0.00%
2019/03/19	4	71.63	2	70.50	70.00	2	818	0.24%
2019/03/12	5	68.60	1	68.90	69.20	4	726	0.55%
2019/03/07	1	67.90	0	0.00	67.00	1	685	0.15%
2019/03/06	1	67.20	2	67.95	67.70	-1	665	-0.15%
2019/03/04	1	66.70	0	0.00	67.50	1	654	0.15%
2019/02/22	2	68.75	0	0.00	68.60	2	617	0.32%
2019/02/21	0	0.00	1	72.80	69.50	-1	602	-0.17%
2019/02/20	1	70.80	2	70.70	71.50	-1	542	-0.18%
2019/02/18	1	68.60	0	0.00	69.00	1	493	0.20%
2019/02/15	1	68.10	0	0.00	68.60	1	466	0.21%
2019/02/13	0	0.00	2	70.70	71.70	-2	399	-0.50%
2019/02/11	1	67.50	0	0.00	71.40	1	374	0.27%
2019/01/30	1	67.30	0	0.00	66.90	1	337	0.30%
2019/01/10	0	0.00	1	52.70	52.50	-1	207	-0.48%
2019/01/09	1	55.30	0	0.00	54.10	1	213	0.47%
2018/11/22	0	0.00	1	56.00	54.30	-1	429	-0.23%
2018/11/15	1	55.30	0	0.00	56.20	1	474	0.21%
2018/09/12	0	0.00	1	60.00	59.00	-1	1,215	-0.08%
2018/09/07	1	76.90	0	0.00	69.90	1	1,154	0.09%
2018/09/06	1	77.00	1	77.40	76.90	0	1,135	0.00%
2018/08/23	1	76.10	1	77.00	77.00	0	1,124	0.00%
2018/08/21	0	0.00	1	76.90	77.90	-1	1,098	-0.09%
2018/08/07	1	83.10	1	82.10	80.10	0	1,067	0.00%
2018/08/01	1	86.90	0	0.00	84.00	1	1,011	0.10%
2018/07/23	0	0.00	2	94.50	87.10	-2	950	-0.21%
2018/07/20	2	93.75	1	91.50	95.50	1	900	0.11%
2018/07/19	2	90.10	1	89.80	89.30	1	814	0.12%
2018/07/12	1	81.70	1	81.30	81.80	0	733	0.00%
2018/07/10	0	0.00	1	76.30	78.00	-1	699	-0.14%
2018/07/09	0	0.00	2	75.50	77.40	-2	696	-0.29%
2018/06/28	0	0.00	1	72.60	72.20	-1	630	-0.16%
2018/06/25	0	0.00	1	70.30	69.80	-1	542	-0.18%
2018/06/20	1	61.40	0	0.00	61.30	1	517	0.19%
2018/06/15	2	63.00	0	0.00	62.90	2	519	0.39%
2018/04/18	0	0.00	3	64.40	61.40	-3	668	-0.45%
2018/04/16	3	65.70	0	0.00	65.60	3	686	0.44%
2018/04/09	1	68.30	0	0.00	68.30	1	760	0.13%
2018/03/30	1	66.00	0	0.00	65.40	1	793	0.13%
2018/03/27	0	0.00	2	66.20	65.00	-2	832	-0.24%
2018/03/26	1	65.00	0	0.00	65.30	1	842	0.12%
2018/03/15	0	0.00	1	73.00	74.20	-1	1,047	-0.10%
2018/02/27	0	0.00	1	74.80	74.70	-1	1,553	-0.06%
2018/02/21	0	0.00	1	72.90	74.30	-1	1,563	-0.06%
2018/02/08	0	0.00	1	73.50	75.70	-1	1,560	-0.06%
2018/02/06	0	0.00	1	75.00	75.20	-1	1,554	-0.06%
2018/01/23	1	88.00	1	86.30	88.00	0	1,581	0.00%
2018/01/16	1	84.70	0	0.00	84.60	1	1,618	0.06%
2018/01/11	0	0.00	1	81.20	81.40	-1	1,803	-0.06%
2018/01/09	1	86.20	0	0.00	86.90	1	1,846	0.05%
2018/01/08	0	0.00	1	87.00	86.60	-1	1,853	-0.05%
2018/01/02	0	0.00	1	83.10	83.00	-1	2,042	-0.05%