辛耘 (3583)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	333.00	1	336.00	335.00	0	8,274	0.00%
2024/04/25	0.1	320.79	5.1	321.02	326.50	-5	8,301	-0.06%
2024/04/24	12	335.49	7	332.00	328.50	5	8,289	0.06%
2024/04/23	0	316.48	6	318.75	321.50	-6	8,261	-0.07%
2024/04/22	4	314.63	3	313.00	304.50	1	8,245	0.01%
2024/04/19	55	328.95	82	330.19	316.50	-27	8,188	-0.33%
2024/04/18	52	351.22	20.3	357.09	346.50	31.7	8,018	0.40%
2024/04/17	17.3	355.86	17.3	356.87	363.00	0	7,899	0.00%
2024/04/16	14	337.89	13	329.26	340.00	1	7,750	0.01%
2024/04/15	8	345.25	5	347.70	341.00	3	7,646	0.04%
2024/04/12	4.1	350.17	2	352.00	341.00	2.1	7,539	0.03%
2024/04/11	1.1	341.52	2	343.50	337.00	-0.9	7,412	-0.01%
2024/04/10	6.1	361.40	40	345.64	341.00	-34	7,350	-0.46%
2024/04/09	22	376.30	13.7	374.11	354.00	8.3	7,244	0.11%
2024/04/08	39.4	376.45	18.2	368.21	364.50	21.1	7,095	0.30%
2024/04/03	27.3	365.74	27.3	369.29	380.50	-0.1	6,932	0.00%
2024/04/02	26.1	335.53	24	331.03	347.00	2.1	6,559	0.03%
2024/04/01	32	317.16	30	318.75	315.50	2	6,367	0.03%
2024/03/29	63	305.91	105.1	303.38	302.00	-42.1	6,182	-0.68%	大賣/
2024/03/28	70.1	312.92	26.1	314.39	309.00	44	6,076	0.72%
2024/03/27	20.1	304.41	20.1	301.62	317.50	0.1	5,884	0.00%
2024/03/26	24.1	300.14	46	298.06	291.50	-22	5,624	-0.39%
2024/03/25	69	299.06	37	297.08	298.50	32	5,383	0.59%
2024/03/22	1.1	286.55	3	288.49	287.00	-1.9	5,235	-0.04%
2024/03/21	4	285.63	4	284.88	283.00	0	5,149	0.00%
2024/03/20	11	277.82	10	287.79	277.50	1	5,097	0.02%
2024/03/19	23.2	288.67	25	289.92	290.00	-1.9	5,006	-0.04%
2024/03/18	9	277.67	19	277.74	287.00	-10	4,838	-0.21%
2024/03/15	5	268.50	1	275.00	266.00	4	4,686	0.09%
2024/03/14	1.5	260.88	1	262.99	265.00	0.5	4,636	0.01%
2024/03/13	18	273.67	16	271.63	276.00	2	4,564	0.04%
2024/03/12	14	281.71	21	285.17	285.00	-7	4,482	-0.16%
2024/03/11	29.1	282.62	30	280.17	280.50	-0.9	4,413	-0.02%
2024/03/08	32	274.66	22.5	280.38	263.50	9.6	4,295	0.22%
2024/03/07	23	285.44	24	290.63	285.00	-1	4,173	-0.02%
2024/03/06	18.2	287.98	13.2	288.17	288.00	5	4,103	0.12%
2024/03/05	2	270.50	3	272.67	275.00	-1	4,037	-0.02%
2024/03/04	2.2	275.95	1	279.50	268.00	1.2	3,969	0.03%
2024/03/01	4	268.25	5.1	266.04	268.00	-1.1	3,909	-0.03%
2024/02/29	9	265.83	15.1	266.67	267.00	-6.1	3,965	-0.15%
2024/02/27	17.1	278.40	46.1	282.73	266.50	-29	3,944	-0.74%
2024/02/26	51.2	287.03	25	285.24	293.50	26.2	3,840	0.68%
2024/02/23	16	272.44	15.1	267.74	278.50	0.9	3,611	0.03%
2024/02/22	8.1	249.87	3	250.33	253.50	5.1	3,588	0.14%
2024/02/21	7	238.50	10.1	241.62	239.50	-3	3,407	-0.09%
2024/02/20	12	248.00	9.1	243.88	242.00	2.9	3,351	0.09%
2024/02/19	12	244.38	16	247.34	242.50	-4	3,278	-0.12%
2024/02/16	10.1	247.56	6	246.35	247.50	4	3,224	0.12%
2024/02/15	6.3	235.85	5.6	238.76	243.50	0.8	3,086	0.02%
2024/02/05	3	219.50	2	215.52	221.50	1	2,926	0.03%
2024/02/02	2	219.51	2	218.50	219.50	0	2,911	0.00%
2024/02/01	1.1	216.78	1	220.00	218.50	0.1	2,900	0.00%
2024/01/31	3	218.33	2	220.00	215.50	1	2,895	0.03%
2024/01/29	0	0.00	2	217.00	218.50	-2	2,858	-0.07%
2024/01/26	2	211.26	0	0.00	210.50	2	2,845	0.07%
2024/01/25	2	216.00	2	220.00	216.00	0	2,840	0.00%
2024/01/24	1	221.00	1	227.00	219.00	0	2,811	0.00%
2024/01/23	1	217.50	1	220.50	220.00	0	2,763	0.00%
2024/01/22	3	219.83	7	220.36	221.00	-4	2,733	-0.15%
2024/01/19	8	215.01	6	215.83	212.50	2	2,655	0.08%
2024/01/18	6	209.67	6	207.83	209.50	0	2,583	0.00%
2024/01/17	4	218.13	5	218.10	214.50	-1	2,582	-0.04%
2024/01/16	2	215.00	4.5	216.11	217.00	-2.5	2,515	-0.10%
2024/01/15	1	212.00	1	213.00	214.00	0	2,513	0.00%
2024/01/12	1	210.50	2	209.00	210.50	-1	2,602	-0.04%
2024/01/11	3	204.50	7	204.36	210.00	-4	2,611	-0.15%
2024/01/10	6	211.16	6	210.33	206.00	0	2,612	0.00%
2024/01/09	5	201.80	4.8	200.49	202.00	0.2	2,555	0.01%
2024/01/08	0	197.00	0	0.00	197.50	0	2,572	0.00%
2024/01/05	1.4	199.64	1	204.97	199.50	0.4	2,608	0.01%
2024/01/04	5.2	206.42	4	206.00	206.50	1.2	2,626	0.05%
2024/01/02	8.1	212.22	8	209.00	210.50	0.1	2,688	0.00%
2023/12/29	6	214.00	8	210.56	214.00	-2	2,702	-0.07%
2023/12/28	0	0.00	1	211.00	213.00	-1	2,713	-0.04%
2023/12/26	0.1	207.00	0	0.00	206.50	0.1	2,864	0.00%
2023/12/25	0.1	207.50	0	0.00	207.50	0.1	2,891	0.00%
2023/12/22	1.1	208.45	1	207.00	206.50	0.1	2,902	0.00%
2023/12/21	4.3	208.51	2	207.50	207.50	2.3	2,920	0.08%
2023/12/20	6.1	213.50	6	215.17	213.50	0.1	2,992	0.00%
2023/12/19	8	216.94	9	215.44	217.50	-1	3,003	-0.03%
2023/12/18	0	0.00	1	213.00	214.50	-1	3,006	-0.03%
2023/12/14	0.2	216.00	11	214.77	213.50	-10.8	3,074	-0.35%
2023/12/13	5	214.70	4	212.50	213.00	1	3,079	0.03%
2023/12/11	0.1	213.00	0	0.00	211.50	0.1	3,072	0.00%
2023/12/08	0	0.00	3	219.67	219.50	-3	3,053	-0.10%
2023/12/07	2.1	219.86	1	223.00	217.00	1.1	3,055	0.03%
2023/12/06	10	219.00	12	219.33	219.00	-2	3,053	-0.07%
2023/12/05	17	218.94	18	219.53	215.50	-1	3,061	-0.03%
2023/12/04	13	228.31	19	229.32	223.50	-6	3,044	-0.20%
2023/12/01	8	228.44	8.2	225.53	229.50	-0.2	3,049	-0.01%
2023/11/30	3	225.00	5	222.70	221.00	-2	2,950	-0.07%
2023/11/29	4.1	215.77	6	216.58	216.00	-2	2,895	-0.07%
2023/11/28	3.2	218.02	1	218.50	216.50	2.2	2,947	0.07%
2023/11/27	0	0.00	1	225.45	219.50	-1	2,961	-0.03%
2023/11/24	9	216.00	18	219.19	218.00	-9	2,920	-0.31%
2023/11/22	12.4	213.44	6	209.75	215.00	6.4	2,873	0.22%
2023/11/21	13	206.88	14	206.43	207.00	-1	2,810	-0.04%
2023/11/20	1	194.50	1	192.50	193.50	0	2,842	0.00%
2023/11/17	0	0.00	1	190.50	195.00	-1	2,923	-0.03%
2023/11/16	11.2	189.54	10	191.50	188.50	1.2	3,125	0.04%
2023/11/15	2	193.00	3	195.00	190.50	-1	3,217	-0.03%
2023/11/14	10	192.00	11	193.77	193.50	-1	3,382	-0.03%
2023/11/13	24	191.58	25	193.54	192.00	-1	3,664	-0.03%
2023/11/10	1	186.00	0	0.00	184.50	1	3,738	0.03%
2023/11/09	0	189.00	0	0.00	189.00	0	3,917	0.00%
2023/11/08	10	192.00	11	190.86	192.00	-1	4,048	-0.02%
2023/11/06	14	192.50	13.1	190.87	193.00	0.9	4,392	0.02%
2023/11/03	10.1	188.00	12	188.58	188.00	-1.9	4,648	-0.04%
2023/11/02	12	186.33	12	188.21	186.50	0	5,016	0.00%
2023/11/01	5.1	180.26	3.1	177.10	180.00	2	5,369	0.04%
2023/10/31	7	180.95	7	182.50	181.00	0	5,602	0.00%
2023/10/30	10	187.50	11.2	189.35	188.00	-1.2	5,837	-0.02%
2023/10/27	14	188.18	13.1	192.49	187.00	0.9	6,157	0.01%
2023/10/26	1.1	189.36	1	188.50	188.50	0.1	6,549	0.00%
2023/10/25	4.1	202.56	4.2	204.63	198.00	-0.1	6,748	0.00%
2023/10/24	13.1	200.71	13	196.96	202.00	0.1	6,929	0.00%
2023/10/23	30	197.83	29.3	199.51	195.50	0.8	7,280	0.01%
2023/10/20	17	201.97	20	192.80	202.00	-3	7,469	-0.04%
2023/10/19	13	186.19	10.5	184.33	190.50	2.5	7,470	0.03%
2023/10/18	0.3	187.20	0.7	185.50	182.50	-0.5	7,753	-0.01%
2023/10/17	10	192.25	7	191.21	190.00	3	7,915	0.04%
2023/10/16	1	193.50	0	191.50	195.50	1	7,992	0.01%
2023/10/13	5.1	201.55	4.2	198.14	198.50	0.9	8,148	0.01%
2023/10/12	4	204.50	6	208.50	207.00	-2	8,461	-0.02%
2023/10/11	16.1	204.40	11	209.91	204.00	5.1	8,692	0.06%
2023/10/06	0	204.25	0	0.00	202.00	0	8,782	0.00%
2023/10/05	0.3	205.50	0	0.00	205.50	0.3	9,007	0.00%
2023/10/04	0	0.00	1.5	201.00	202.00	-1.5	9,120	-0.02%
2023/10/03	3.4	207.62	60	210.17	204.50	-56.6	9,147	-0.62%
2023/10/02	247.3	207.64	186.2	208.77	212.00	61.1	9,218	0.66%	大買/大賣/
2023/09/28	21	197.10	22.3	197.98	198.00	-1.3	9,268	-0.01%
2023/09/27	4.1	193.55	5	193.30	193.50	-0.9	9,396	-0.01%
2023/09/26	1	199.50	1	198.00	195.00	0	9,622	0.00%
2023/09/25	36	200.26	40	200.96	198.00	-4	9,656	-0.04%
2023/09/22	9.3	191.52	4	188.63	194.00	5.3	9,618	0.06%
2023/09/21	0	0.00	1	190.50	189.00	-1	9,618	-0.01%
2023/09/20	2	196.50	3	195.00	193.00	-1	9,653	-0.01%
2023/09/19	7.3	195.74	8	197.75	195.00	-0.7	9,684	-0.01%
2023/09/18	2	203.75	1	204.00	203.00	1	9,673	0.01%
2023/09/15	0	0.00	0.2	213.50	210.00	-0.2	9,705	0.00%
2023/09/14	10	215.00	11.8	213.73	214.50	-1.8	9,774	-0.02%
2023/09/13	2	207.00	2	209.50	211.00	0	9,812	0.00%
2023/09/12	4.3	207.41	6	208.75	207.00	-1.7	9,868	-0.02%
2023/09/11	7.8	206.18	16	207.53	205.50	-8.3	9,944	-0.08%
2023/09/08	12.2	216.40	8	215.94	214.50	4.2	10,148	0.04%
2023/09/07	4	216.75	3	217.50	219.00	1	10,205	0.01%
2023/09/06	3.5	217.59	0	0.00	218.50	3.5	10,284	0.03%
2023/09/05	2	216.75	1.3	218.24	219.00	0.7	10,411	0.01%
2023/09/04	1	210.00	0.4	212.00	215.00	0.7	10,674	0.01%
2023/09/01	20.1	214.51	2	212.00	212.00	18.1	10,688	0.17%
2023/08/31	2.1	210.48	12	208.58	211.50	-9.9	10,792	-0.09%
2023/08/30	4	214.99	7	217.86	212.50	-3	10,813	-0.03%
2023/08/29	2.7	217.19	5.1	215.43	215.00	-2.4	10,827	-0.02%
2023/08/28	3	221.67	2	217.75	217.00	1	10,822	0.01%
2023/08/25	10.2	227.26	11	233.77	226.00	-0.9	10,788	-0.01%
2023/08/24	21.1	242.87	21	250.83	241.00	0.1	10,820	0.00%
2023/08/23	17	244.79	10	244.80	246.00	7	10,699	0.07%
2023/08/22	97.4	251.08	97	250.25	244.00	0.4	10,687	0.00%
2023/08/21	16	239.16	16.1	240.50	240.00	-0.1	10,521	0.00%
2023/08/18	17.2	235.99	17.5	241.86	235.00	-0.3	10,439	0.00%
2023/08/17	62	246.79	67	242.79	249.00	-5	10,262	-0.05%
2023/08/16	14	229.82	33.1	227.37	231.50	-19.1	9,976	-0.19%
2023/08/15	36	227.40	37	232.74	227.00	-1	9,927	-0.01%
2023/08/14	11.5	222.15	17	214.40	224.50	-5.5	9,777	-0.06%
2023/08/11	41	222.13	32	227.56	218.00	9	9,675	0.09%
2023/08/10	16	221.78	21	229.62	222.00	-5	9,512	-0.05%
2023/08/09	35	246.61	41	246.48	240.50	-6	9,313	-0.06%
2023/08/08	145.5	253.51	150	253.97	257.00	-4.5	9,039	-0.05%	大買/大賣/
2023/08/07	142.1	236.72	131	237.10	245.50	11.1	8,664	0.13%	大買/大賣/
2023/08/04	34.5	214.45	40	212.20	223.50	-5.5	8,306	-0.07%
2023/08/02	19.1	208.72	25.8	215.57	203.50	-6.7	8,054	-0.08%
2023/08/01	27	239.72	19	250.74	225.00	8	7,809	0.10%
2023/07/31	22.5	253.42	41	261.22	249.50	-18.6	7,483	-0.25%
2023/07/28	31	231.61	37	232.36	242.50	-6	7,079	-0.08%
2023/07/27	26	220.56	44	220.64	220.50	-18	6,850	-0.26%
2023/07/26	101	221.27	44	221.17	217.00	57	6,633	0.86%	大買/
2023/07/25	44	205.20	46.5	206.24	212.00	-2.5	6,254	-0.04%
2023/07/24	1	193.00	13	185.77	193.00	-12	6,016	-0.20%
2023/07/21	75	193.79	108.5	190.84	188.50	-33.5	5,903	-0.57%	大賣/
2023/07/20	66.3	186.98	14	188.67	190.00	52.3	5,607	0.93%
2023/07/19	10	181.95	13	181.26	174.00	-3	5,419	-0.06%
2023/07/18	31.3	181.53	52	184.45	179.00	-20.7	5,341	-0.39%
2023/07/17	87.2	192.80	83	191.97	186.50	4.2	5,159	0.08%
2023/07/14	28	174.80	19	172.32	180.50	9	4,804	0.19%
2023/07/13	19	169.92	18	168.08	164.50	1	4,542	0.02%
2023/07/12	98	171.03	91	171.76	164.00	7	4,406	0.16%
2023/07/11	13	166.62	18	165.78	166.00	-5	4,164	-0.12%
2023/07/10	14	162.14	16	160.31	162.00	-2	4,024	-0.05%
2023/07/07	28	160.71	27	160.72	160.00	1	3,978	0.03%
2023/07/06	34.2	164.47	56	163.73	162.00	-21.8	3,860	-0.56%
2023/07/05	37	164.13	31.3	163.65	160.50	5.7	3,705	0.15%
2023/07/04	53	164.42	55	166.30	169.50	-2	3,546	-0.06%
2023/07/03	0	0.00	3	153.17	154.50	-3	3,309	-0.09%
2023/06/30	1.3	150.27	2.1	152.99	154.00	-0.8	3,254	-0.02%
2023/06/29	0	0.00	0.2	148.50	148.00	-0.2	3,213	-0.01%
2023/06/28	14	147.50	6	148.50	146.00	8	3,183	0.25%
2023/06/27	11	152.95	5.1	149.53	152.50	6	3,115	0.19%
2023/06/26	6	155.00	9	155.67	155.00	-3	3,050	-0.10%
2023/06/21	3	158.33	2	158.25	158.00	1	3,006	0.03%
2023/06/20	6	158.42	0	161.50	157.50	6	2,955	0.20%
2023/06/19	27	157.63	2.2	154.45	157.00	24.8	2,874	0.86%
2023/06/16	11	159.41	6	162.09	161.50	5	2,805	0.18%
2023/06/15	5	159.51	7	160.57	158.00	-2	2,731	-0.07%
2023/06/14	33.1	166.23	73	167.05	157.50	-40	2,629	-1.52%
2023/06/13	14	160.07	14	156.00	162.00	0	2,380	0.00%
2023/06/12	59	149.04	20.1	147.43	147.50	38.9	2,307	1.69%
2023/06/09	15.2	148.88	17	148.74	150.00	-1.8	2,207	-0.08%
2023/06/08	20	145.60	20	143.18	144.00	0	2,013	0.00%
2023/06/07	55	131.27	54	133.31	134.50	1	1,737	0.06%
2023/06/06	25	118.72	27	119.11	122.50	-2	1,667	-0.12%
2023/06/05	16	117.37	21	114.26	114.00	-5	1,473	-0.34%
2023/06/02	37	112.58	50	113.51	112.00	-13	1,371	-0.95%
2023/06/01	5	110.90	9	111.56	112.00	-4	1,286	-0.31%
2023/05/31	11	105.27	13	107.08	105.00	-2	1,214	-0.16%
2023/05/30	8	109.88	6	107.76	108.00	2	1,155	0.17%
2023/05/29	38	105.88	2	103.50	103.00	36	1,005	3.58%
2023/05/26	17	104.59	16	105.75	104.50	1	956	0.10%
2023/05/25	5	104.60	2	103.50	104.50	3	877	0.34%
2023/05/24	0	0.00	1	97.30	97.20	-1	828	-0.12%
2023/05/22	2	101.25	1	101.50	100.00	1	805	0.12%
2023/05/19	9	102.17	9	99.47	99.90	0	794	0.00%
2023/05/18	0	0.00	56	96.51	97.20	-56	723	-7.74%
2023/05/17	55	93.61	3.1	94.18	94.40	52	682	7.61%
2023/05/15	0	0.00	1	88.40	88.30	-1	644	-0.16%
2023/05/12	0	0.00	0.1	89.00	87.70	-0.1	648	-0.01%
2023/05/11	2	86.55	0	0.00	86.40	2	646	0.31%
2023/05/10	6	87.70	5	86.00	86.00	1	641	0.16%
2023/05/09	0	0.00	2	88.60	89.30	-2	628	-0.32%
2023/05/08	1	89.00	0	91.10	89.90	1	625	0.16%
2023/05/04	2	89.60	2	89.70	89.80	0	619	0.00%
2023/05/03	1	90.80	4	91.50	90.60	-3	619	-0.48%
2023/05/02	2	91.55	0	0.00	91.30	2	619	0.32%
2023/04/28	0	0.00	1	90.90	90.00	-1	614	-0.16%
2023/04/27	4	91.43	0.3	91.40	91.40	3.7	603	0.61%
2023/04/25	17	88.25	16.1	87.74	88.30	0.9	572	0.16%
2023/04/21	2	87.60	2	86.10	85.50	0	551	0.00%
2023/04/17	0	0.00	1	87.50	87.60	-1	516	-0.19%
2023/04/13	1	85.80	0	0.00	85.70	1	505	0.20%
2023/04/12	0	0.00	1	86.80	86.60	-1	500	-0.20%
2023/04/11	1	86.40	0	0.00	86.70	1	495	0.20%
2023/04/10	0.2	84.50	0	0.00	84.20	0.2	469	0.04%
2023/04/06	0	0.00	0	85.00	84.70	0	462	0.00%
2023/03/29	0	0.00	1	83.01	83.90	-1	427	-0.24%
2023/03/28	1	81.30	0	0.00	81.00	1	417	0.24%
2023/03/24	0	0.00	0	84.50	83.90	0	412	-0.01%
2023/03/23	0	0.00	1	83.60	83.60	-1	404	-0.25%
2023/03/22	0	0.00	1	83.00	82.50	-1	401	-0.25%
2023/03/16	3	81.30	1	80.70	80.60	2	396	0.50%
2023/03/15	0	0.00	1	82.20	82.20	-1	421	-0.24%
2023/03/10	3	83.10	3	80.20	79.50	0	444	0.00%
2023/03/08	0	0.00	1	79.40	79.90	-1	420	-0.24%
2023/03/02	1	77.90	0	0.00	78.10	1	407	0.25%
2023/03/01	1	77.10	2	78.00	77.80	-1	409	-0.24%
2023/02/17	0	0.00	1	76.20	76.30	-1	463	-0.22%
2023/02/16	1	75.90	0	0.00	75.90	1	463	0.22%
2023/02/14	1	76.00	0	0.00	75.80	1	471	0.21%
2023/02/13	0	0.00	0.1	77.05	76.60	-0.1	477	-0.01%
2023/02/10	0.2	76.80	0	0.00	76.10	0.2	474	0.03%
2023/02/08	0	0.00	0	75.90	75.30	0	479	-0.01%
2022/12/21	0	0.00	1	71.40	71.20	-1	513	-0.19%
2022/12/05	3	80.57	2.2	80.39	80.00	0.8	528	0.16%
2022/12/02	0	0.00	0	75.90	76.00	0	493	0.00%
2022/11/21	0	0.00	0	73.50	72.80	0	590	0.00%
2022/11/17	0	0.00	3	72.80	72.80	-3	657	-0.46%
2022/11/15	2	72.45	2	73.24	72.50	0	674	0.00%
2022/11/14	0.1	69.10	0	0.00	69.00	0.1	763	0.02%
2022/11/07	1	67.10	0	0.00	67.50	1	917	0.11%
2022/11/03	1	63.90	0	0.00	66.00	1	909	0.11%
2022/10/27	0	0.00	1	63.30	63.20	-1	908	-0.11%
2022/10/21	1	62.00	0	0.00	62.00	1	914	0.11%
2022/09/28	0	68.60	0	0.00	65.80	0	988	0.00%
2022/09/26	0.1	72.40	0	0.00	70.00	0.1	982	0.01%
2022/09/23	0	75.20	0	0.00	74.90	0	983	0.00%
2022/09/16	0	80.40	0	0.00	79.00	0	1,004	0.00%
2022/09/15	0	0.00	0	83.70	81.40	0	1,008	0.00%
2022/09/12	0	0.00	0	80.00	79.90	0	1,006	0.00%
2022/09/06	0.1	77.70	0	0.00	77.40	0.1	1,094	0.00%
2022/09/05	1	80.50	0	0.00	79.30	1	1,104	0.09%
2022/09/02	0	82.60	0	0.00	82.00	0	1,115	0.00%
2022/08/25	1	89.00	1	84.40	84.40	0	1,099	0.00%
2022/08/24	0	0.00	0.2	82.40	83.30	-0.2	1,072	-0.02%
2022/08/23	6	82.40	6	80.03	82.40	0	1,083	0.00%
2022/08/22	0	82.20	0	0.00	82.00	0	1,145	0.00%
2022/08/17	2.2	77.65	3	78.27	79.30	-0.8	955	-0.08%
2022/08/16	0	0.00	1.2	75.25	75.30	-1.2	905	-0.13%
2022/07/26	1	72.90	0	0.00	72.20	1	960	0.10%
2022/07/20	2	74.20	0	75.80	74.30	2	980	0.20%
2022/07/18	0	0.00	1	75.30	74.70	-1	990	-0.10%
2022/07/15	1	75.68	5	74.00	74.60	-4	980	-0.41%
2022/07/14	0	0.00	0	70.90	71.10	0	955	0.00%
2022/07/12	0.1	67.00	0	0.00	66.20	0.1	951	0.01%
2022/07/11	5	69.50	0.1	69.40	69.30	5	958	0.52%
2022/07/04	0	0.00	8	67.60	66.20	-8	1,001	-0.80%
2022/06/30	0.2	73.90	0	0.00	71.00	0.2	1,018	0.02%
2022/06/21	0	0.00	4	82.05	83.50	-4	1,120	-0.36%
2022/06/20	1.1	82.52	0	0.00	81.00	1.1	1,254	0.08%
2022/06/17	0.1	87.21	1	86.50	87.00	-1	1,248	-0.08%
2022/06/16	1	86.50	0	0.00	86.50	1	1,244	0.08%
2022/06/15	5	91.38	1	92.10	90.50	4	1,196	0.33%
2022/06/14	3	89.00	0	0.00	91.50	3	1,246	0.24%
2022/06/13	0	0.00	3	91.80	90.20	-3	1,236	-0.24%
2022/06/01	3	90.30	0	0.00	91.10	3	1,248	0.24%
2022/05/30	8	91.06	5.1	91.80	91.00	2.9	1,224	0.24%
2022/05/26	3	87.30	0.1	88.20	85.60	2.9	1,173	0.25%
2022/05/25	0	0.00	1	87.40	86.70	-1	1,171	-0.09%
2022/05/19	1	84.80	2	82.10	84.80	-1	1,207	-0.08%
2022/05/18	5	83.84	4	85.10	83.80	1	1,216	0.08%
2022/05/16	1	81.20	2.2	83.03	82.10	-1.2	1,385	-0.09%
2022/05/13	0	0.00	3	81.33	81.50	-3	1,390	-0.22%
2022/05/12	1	81.00	1	81.90	79.40	0	1,410	0.00%
2022/05/11	1	80.60	1	81.20	80.90	0	1,428	0.00%
2022/05/05	1	81.10	1	81.80	79.90	0	1,729	0.00%
2022/05/04	1	79.10	1	79.90	80.00	0	1,779	0.00%
2022/05/03	2	78.25	1	79.40	78.30	1	1,865	0.05%
2022/04/29	0	0.00	1	79.10	78.80	-1	1,984	-0.05%
2022/04/28	0	0.00	4	76.45	76.50	-4	2,112	-0.19%
2022/04/26	0	0.00	5	75.42	76.90	-5	2,360	-0.21%
2022/04/25	0	0.00	1	75.50	75.30	-1	2,506	-0.04%
2022/04/22	0.2	81.00	0	0.00	79.20	0.2	2,746	0.01%
2022/04/21	1	81.60	0	0.00	81.20	1	3,267	0.03%
2022/04/15	0.1	84.00	0	0.00	82.90	0.1	5,468	0.00%
2022/04/14	0	0.00	1	87.00	86.20	-1	5,644	-0.02%
2022/04/11	2	85.65	0	0.00	84.50	2	6,515	0.03%
2022/04/08	1	90.30	1	90.80	89.70	0	7,055	0.00%
2022/04/07	0	0.00	1	91.40	88.10	-1	7,294	-0.01%
2022/04/06	0	0.00	10	89.80	89.90	-10	7,614	-0.13%
2022/03/30	1	91.60	0	0.00	90.50	1	7,972	0.01%
2022/03/29	0.1	90.20	0	0.00	89.90	0.1	7,970	0.00%
2022/03/24	3	92.27	2.1	93.19	92.90	0.9	7,925	0.01%
2022/03/23	8	92.64	5	93.60	93.70	3	7,883	0.04%
2022/03/21	0	0.00	1	88.50	88.10	-1	7,751	-0.01%
2022/03/18	2	87.80	2	88.70	88.80	0	7,765	0.00%
2022/03/17	2	88.80	6	89.07	89.20	-4	7,790	-0.05%
2022/03/16	2	84.40	1	85.80	84.20	1	7,783	0.01%
2022/03/15	3	83.13	3	84.47	83.10	0	7,783	0.00%
2022/03/14	2	86.30	0	0.00	85.70	2	7,784	0.03%
2022/03/10	12	86.08	10	85.68	85.10	2	7,787	0.03%
2022/03/08	0	0.00	2	81.00	81.00	-2	7,795	-0.03%
2022/03/07	0	0.00	10	83.95	83.90	-10	7,784	-0.13%
2022/03/04	3	89.87	0	0.00	88.60	3	7,805	0.04%
2022/03/01	2	91.20	1	90.90	90.70	1	7,954	0.01%
2022/02/24	0	0.00	1	90.20	89.00	-1	8,039	-0.01%
2022/02/23	0	0.00	0	92.50	92.20	0	8,028	0.00%
2022/02/22	1.1	91.26	0	0.00	90.50	1.1	8,045	0.01%
2022/02/21	0	0.00	1	94.10	93.90	-1	8,056	-0.01%
2022/02/18	0	0.00	1	93.90	94.80	-1	8,068	-0.01%
2022/02/17	4	94.15	2.1	95.13	93.70	1.9	8,120	0.02%
2022/02/16	13.1	94.99	16.2	95.42	92.60	-3.1	8,159	-0.04%
2022/02/14	1	90.70	0	0.00	91.00	1	8,200	0.01%
2022/02/11	2.1	94.00	0	0.00	93.80	2.1	8,335	0.03%
2022/02/10	2	94.30	1	95.30	96.00	1	8,359	0.01%
2022/02/09	11	96.62	4	94.88	96.80	7	8,350	0.08%
2022/02/08	6	93.55	15	93.07	92.50	-9	8,362	-0.11%
2022/02/07	23	92.73	11	92.09	91.60	12	8,479	0.14%
2022/01/26	1	90.10	0	0.00	90.30	1	8,403	0.01%
2022/01/25	1	91.80	1	92.50	91.00	0	8,386	0.00%
2022/01/24	11.1	94.48	13	92.48	94.80	-2	8,341	-0.02%
2022/01/21	11	96.86	16	99.83	96.00	-5	8,236	-0.06%
2022/01/20	8	103.44	5	105.00	103.00	3	8,112	0.04%
2022/01/19	9	101.56	14	101.46	101.00	-5	7,938	-0.06%
2022/01/18	14.1	102.10	17.2	102.17	103.00	-3.1	7,862	-0.04%
2022/01/17	22	104.30	15	104.33	104.00	7	7,716	0.09%
2022/01/14	34	105.65	35	108.96	102.50	-1	7,467	-0.01%
2022/01/13	30	108.62	25	109.30	109.50	5	6,940	0.07%
2022/01/12	46	112.02	50	108.89	113.00	-4	6,492	-0.06%
2022/01/11	48	107.70	42	108.73	103.00	6	5,859	0.10%
2022/01/10	54	107.69	25	104.20	110.50	29	5,102	0.57%
2022/01/07	9	99.97	26	100.97	100.50	-17	4,741	-0.36%
2022/01/06	76	106.76	77	105.84	105.00	-1	4,560	-0.02%
2022/01/05	15	101.94	20	104.55	99.20	-5	4,130	-0.12%
2022/01/04	15	106.07	13	107.65	107.00	2	3,927	0.05%
2022/01/03	32	108.41	33	110.44	107.00	-1	3,684	-0.03%
2021/12/30	23.6	105.69	23	105.57	108.00	0.6	3,127	0.02%
2021/12/29	51.2	95.62	34.1	93.79	98.20	17.1	2,878	0.60%
2021/12/28	48.4	89.44	97	86.94	89.30	-48.6	2,542	-1.91%
2021/12/27	58	85.59	3	84.40	85.70	55	2,266	2.43%
2021/12/24	0	0.00	2	81.30	81.70	-2	2,211	-0.09%
2021/12/23	2	82.40	0	0.00	82.60	2	2,219	0.09%
2021/12/22	1	81.50	1	81.40	81.20	0	2,222	0.00%
2021/12/21	0	0.00	1	81.00	80.90	-1	2,224	-0.04%
2021/12/06	0	0.00	1	79.70	78.70	-1	2,317	-0.04%
2021/12/02	2	78.75	0	0.00	79.30	2	2,308	0.09%
2021/12/01	0	0.00	1	80.10	81.10	-1	2,291	-0.04%
2021/11/30	0	0.00	1	79.20	80.80	-1	2,308	-0.04%
2021/11/26	1	81.30	1	81.00	80.30	0	2,284	0.00%
2021/11/25	2	85.90	0	0.00	84.50	2	2,251	0.09%
2021/11/24	1	84.80	4	82.88	85.60	-3	2,190	-0.14%
2021/11/23	3	78.83	0	0.00	78.20	3	2,131	0.14%
2021/11/19	1	80.40	1	82.00	79.80	0	2,139	0.00%
2021/11/18	1	80.10	2	78.75	79.00	-1	2,114	-0.05%
2021/11/17	13	81.02	11	81.03	80.90	2	2,082	0.10%
2021/11/16	16	82.70	14	84.11	82.00	2	2,059	0.10%
2021/11/15	11	85.66	12	82.41	85.00	-1	2,003	-0.05%
2021/11/12	15	80.66	15	82.16	80.60	0	1,901	0.00%
2021/11/11	12	81.83	11	80.80	81.00	1	1,866	0.05%
2021/11/10	17	82.50	26.1	79.96	80.50	-9.1	1,775	-0.51%
2021/11/09	10	77.42	14	75.57	77.40	-4	1,655	-0.24%
2021/11/08	9	75.20	21	75.90	74.20	-12	1,685	-0.71%
2021/11/05	60.1	78.08	62	79.19	76.80	-2	1,760	-0.11%
2021/11/04	0	0.00	22	77.29	80.60	-22	1,679	-1.31%
2021/11/03	4	73.95	5	73.68	73.40	-1	1,519	-0.07%
2021/11/02	2	73.55	4	72.85	72.50	-2	1,483	-0.13%
2021/11/01	1	73.50	0	0.00	72.50	1	1,442	0.07%
2021/10/29	1	69.80	2	70.50	68.90	-1	1,396	-0.07%
2021/10/21	15	67.79	15	66.91	65.60	0	1,347	0.00%
2021/10/15	10	66.20	0	0.00	65.90	10	1,343	0.74%
2021/10/08	4	66.60	0	0.00	67.40	4	1,312	0.30%
2021/10/05	6	66.20	0	0.00	66.00	6	1,298	0.46%
2021/10/01	2	69.85	0	0.00	68.70	2	1,264	0.16%
2021/09/30	0	0.00	1	69.60	70.60	-1	1,249	-0.08%
2021/09/29	2	69.20	1	69.90	68.50	1	1,235	0.08%
2021/09/27	10	73.50	0	0.00	72.70	10	1,199	0.83%
2021/09/24	2	71.00	6	71.95	71.80	-4	1,142	-0.35%
2021/09/23	27	70.77	9	71.08	71.80	18	1,087	1.66%
2021/09/22	0	0.00	4	68.55	67.90	-4	1,042	-0.38%
2021/09/17	6	69.73	2	70.30	68.40	4	1,028	0.39%
2021/09/15	6	68.50	5	67.72	67.40	1	989	0.10%
2021/09/06	36	66.88	36	68.30	66.90	0	921	0.00%
2021/09/03	0	0.00	1	68.80	69.30	-1	908	-0.11%
2021/08/30	6	68.53	8	69.08	68.70	-2	802	-0.25%
2021/08/27	3	67.83	1	67.50	67.40	2	737	0.27%
2021/08/25	0	0.00	5	65.50	65.90	-5	658	-0.76%
2021/08/23	2	61.50	2	60.80	61.50	0	628	0.00%
2021/08/19	3	60.23	0	0.00	59.00	3	620	0.48%
2021/08/18	2	60.90	1	61.90	62.10	1	607	0.16%
2021/08/17	0	0.00	1	62.60	60.60	-1	601	-0.17%
2021/08/13	2	65.50	3	67.43	65.50	-1	561	-0.18%
2021/08/12	2	69.00	2	65.30	69.00	0	522	0.00%
2021/08/11	3	67.87	1	63.50	66.80	2	443	0.45%
2021/08/10	4	64.55	3	64.00	63.20	1	327	0.31%
2021/07/28	0	0.00	2	59.75	60.60	-2	392	-0.51%
2021/07/27	1	60.40	0	0.00	61.90	1	413	0.24%
2021/07/22	4	60.10	4	60.73	60.10	0	449	0.00%
2021/07/21	0	0.00	11	61.23	59.30	-11	454	-2.42%
2021/07/20	0	0.00	5	61.00	60.70	-5	465	-1.07%
2021/07/19	1	61.90	0	0.00	61.80	1	471	0.21%
2021/07/16	2	63.40	0	0.00	63.10	2	497	0.40%
2021/07/15	1	62.90	0	0.00	63.90	1	513	0.19%
2021/07/13	12	62.48	0	0.00	62.00	12	536	2.23%
2021/06/30	0	0.00	1	64.20	64.40	-1	967	-0.10%
2021/06/28	0	0.00	2	64.10	64.10	-2	988	-0.20%
2021/06/22	1	62.50	0	0.00	61.60	1	1,018	0.10%
2021/06/21	0	0.00	1	61.10	60.80	-1	1,022	-0.10%
2021/06/09	0	0.00	2	61.80	61.40	-2	1,098	-0.18%
2021/06/04	0	0.00	2	61.90	61.60	-2	1,156	-0.17%
2021/06/03	0	0.00	14	62.32	61.40	-14	1,158	-1.21%
2021/06/02	6	61.40	2	62.00	61.20	4	1,156	0.35%
2021/06/01	13	62.38	0	0.00	62.10	13	1,156	1.12%
2021/05/26	0	0.00	2	60.90	60.50	-2	1,168	-0.17%
2021/05/18	1	55.90	0	0.00	57.70	1	1,189	0.08%
2021/05/12	1	57.50	5	62.00	57.60	-4	1,169	-0.34%
2021/05/10	1	65.70	0	0.00	65.10	1	1,139	0.09%
2021/05/07	0	0.00	5	67.10	67.20	-5	1,142	-0.44%
2021/04/29	0	0.00	15	70.93	71.10	-15	1,108	-1.35%
2021/04/28	3	72.00	0	0.00	71.00	3	1,111	0.27%
2021/04/27	1	71.80	0	0.00	71.50	1	1,127	0.09%
2021/04/26	1	71.00	0	0.00	71.90	1	1,134	0.09%
2021/04/22	10	73.70	0	0.00	69.50	10	1,215	0.82%
2021/04/21	0	0.00	2	73.10	73.30	-2	1,206	-0.17%
2021/04/20	1	72.20	0	0.00	72.20	1	1,207	0.08%
2021/04/16	2	72.60	0	0.00	71.70	2	1,251	0.16%
2021/04/15	0	0.00	1	72.80	73.10	-1	1,242	-0.08%
2021/04/14	2	74.30	5	73.32	73.70	-3	1,236	-0.24%
2021/04/12	0	0.00	10	72.42	72.30	-10	1,194	-0.84%
2021/04/09	9	72.66	1	73.10	71.80	8	1,189	0.68%
2021/04/08	12.1	75.88	2.1	74.40	74.00	10	1,162	0.86%
2021/04/07	12	74.11	3	72.73	76.30	9	1,085	0.83%
2021/04/06	0	0.00	2.1	71.68	71.60	-2.1	1,002	-0.21%
2021/04/01	1	68.70	0	0.00	68.40	1	960	0.10%
2021/03/26	2	67.80	0	0.00	67.80	2	952	0.21%
2021/03/25	0	0.00	1	67.50	67.00	-1	957	-0.10%
2021/03/23	0	0.00	2	67.40	66.80	-2	997	-0.20%
2021/03/22	0	0.00	2	66.80	67.00	-2	996	-0.20%
2021/03/17	1	66.50	1	66.80	66.40	0	1,083	0.00%
2021/03/12	0	0.00	7	65.63	65.90	-7	1,430	-0.49%
2021/03/11	7	64.66	0	0.00	66.00	7	1,516	0.46%
2021/03/10	0	0.00	4	62.45	62.40	-4	1,664	-0.24%
2021/03/09	1	61.20	0	0.00	61.10	1	1,906	0.05%
2021/03/04	1	61.90	0	0.00	61.80	1	2,137	0.05%
2021/02/26	0	0.00	1	63.40	63.20	-1	2,147	-0.05%
2021/02/25	1	64.30	0	0.00	64.20	1	2,153	0.05%
2021/02/23	0	0.00	1	63.90	64.40	-1	2,165	-0.05%
2021/02/22	1	65.30	2	64.40	64.90	-1	2,168	-0.05%
2021/02/19	2	63.40	0	0.00	63.90	2	2,171	0.09%
2021/02/17	0	0.00	5	62.40	62.90	-5	2,215	-0.23%
2021/02/01	1	59.90	0	0.00	60.20	1	2,221	0.05%
2021/01/29	0	0.00	2	63.70	61.10	-2	2,213	-0.09%
2021/01/28	1	63.70	0	0.00	63.60	1	2,200	0.05%
2021/01/26	0	0.00	1	65.60	63.90	-1	2,196	-0.05%
2021/01/25	0	0.00	3	66.23	65.30	-3	2,187	-0.14%
2021/01/22	1	64.60	0	0.00	64.50	1	2,178	0.05%
2021/01/21	0	0.00	1	64.80	64.60	-1	2,172	-0.05%
2021/01/19	1	66.50	0	0.00	66.00	1	2,139	0.05%
2021/01/18	0	0.00	2	67.00	67.00	-2	2,126	-0.09%
2021/01/15	17	66.66	14	69.51	65.80	3	2,104	0.14%
2021/01/14	5	66.60	0	0.00	66.80	5	2,030	0.25%
2021/01/13	0	0.00	5	65.90	66.10	-5	2,012	-0.25%
2021/01/12	1	66.50	6	65.33	64.80	-5	2,005	-0.25%
2021/01/11	11	66.85	10	66.49	66.70	1	1,986	0.05%
2021/01/07	1	64.50	0	0.00	64.50	1	1,954	0.05%
2021/01/06	0	0.00	3	63.90	63.80	-3	1,943	-0.15%
2021/01/05	3	65.60	0	0.00	65.50	3	1,933	0.16%
2020/12/31	9	63.54	14	63.97	63.40	-5	1,917	-0.26%
2020/12/30	12	64.05	13	63.25	64.00	-1	1,917	-0.05%
2020/12/28	0	0.00	5	61.70	61.60	-5	1,974	-0.25%
2020/12/25	1	62.50	1	62.10	61.80	0	1,958	0.00%
2020/12/23	1	61.60	0	0.00	62.50	1	1,933	0.05%
2020/12/21	1	62.00	0	0.00	62.80	1	1,926	0.05%
2020/12/18	0.1	64.10	0	0.00	62.10	0.1	1,909	0.01%
2020/12/17	15	63.89	15	62.96	62.90	0	1,878	0.00%
2020/12/16	8	64.44	8	65.09	65.00	0	1,855	0.00%
2020/12/15	16	64.46	15	63.40	63.40	1	1,841	0.05%
2020/12/14	0	0.00	8	66.10	65.40	-8	1,819	-0.44%
2020/12/11	14	65.75	12	68.10	65.50	2	1,806	0.11%
2020/12/10	15	68.63	30	70.24	68.50	-15	1,755	-0.85%
2020/12/09	3	72.70	2	74.40	73.50	1	1,668	0.06%
2020/12/08	23	75.60	3.1	71.50	74.80	20	1,566	1.27%
2020/12/07	1	72.90	22	71.98	71.90	-21	1,386	-1.51%
2020/12/04	4.1	71.73	12	70.42	72.10	-7.9	1,277	-0.62%
2020/12/03	48.1	69.20	28	69.20	69.00	20.1	1,107	1.82%
2020/12/02	11	64.14	1	65.00	68.00	10	870	1.15%
2020/12/01	0	0.00	3	61.83	61.90	-3	694	-0.43%
2020/11/30	0	0.00	1	62.10	62.00	-1	691	-0.14%
2020/11/27	2	61.05	0	0.00	61.30	2	660	0.30%
2020/11/26	4	61.15	1	61.10	60.80	3	667	0.45%
2020/11/24	2	60.65	0	0.00	60.40	2	699	0.29%
2020/11/23	2	61.20	0	0.00	60.60	2	844	0.24%
2020/11/19	1	60.80	0	0.00	60.60	1	910	0.11%
2020/11/18	0	0.00	1	61.00	61.20	-1	913	-0.11%
2020/11/17	1	60.00	0	0.00	59.80	1	912	0.11%
2020/11/16	0	0.00	1	62.00	60.50	-1	925	-0.11%
2020/11/11	1	59.50	0	0.00	59.50	1	896	0.11%
2020/10/22	3	60.33	2	59.25	59.00	1	1,269	0.08%
2020/10/16	0	0.00	1	58.30	58.10	-1	1,678	-0.06%
2020/10/15	0	0.00	2	60.05	60.00	-2	1,873	-0.11%
2020/10/14	1	59.30	1	59.50	59.30	0	2,105	0.00%
2020/10/13	10	58.57	15	59.09	58.80	-5	2,274	-0.22%
2020/10/12	9	60.37	0	0.00	61.00	9	2,270	0.40%
2020/10/08	0	0.00	1	59.50	59.20	-1	2,256	-0.04%
2020/10/05	1	59.30	3	60.43	60.80	-2	2,248	-0.09%
2020/09/24	1	56.50	0	0.00	55.20	1	2,252	0.04%
2020/09/15	0	0.00	1	58.20	58.80	-1	2,244	-0.04%
2020/09/11	1	55.60	0	0.00	55.40	1	2,227	0.04%
2020/09/01	0	0.00	1	59.00	59.00	-1	2,187	-0.05%
2020/08/31	1	59.80	0	0.00	59.80	1	2,199	0.05%
2020/08/28	2	60.00	2	59.85	60.50	0	2,182	0.00%
2020/08/27	5	62.50	16	61.52	62.00	-11	2,152	-0.51%
2020/08/26	13	60.70	1	58.40	60.70	12	1,997	0.60%
2020/08/19	2	55.75	3	55.10	54.50	-1	1,869	-0.05%
2020/08/18	1	56.50	0	0.00	56.20	1	1,857	0.05%
2020/08/14	1	56.10	0	0.00	56.30	1	1,844	0.05%
2020/08/13	0	0.00	5	56.50	55.80	-5	1,839	-0.27%
2020/08/12	1	56.20	0	0.00	56.10	1	1,828	0.05%
2020/08/06	1	64.30	0	0.00	61.60	1	1,746	0.06%
2020/08/05	8	63.18	11	62.94	63.80	-3	1,725	-0.17%
2020/08/04	6	61.08	2	61.80	62.40	4	1,667	0.24%
2020/08/03	1	58.30	0	0.00	58.50	1	1,615	0.06%
2020/07/30	0	0.00	1	59.50	58.80	-1	1,596	-0.06%
2020/07/29	0	0.00	1	58.90	59.40	-1	1,578	-0.06%
2020/07/28	3	61.83	0	0.00	57.60	3	1,557	0.19%
2020/07/27	1	62.70	4	61.83	61.10	-3	1,478	-0.20%
2020/07/24	8	61.10	6	61.22	59.00	2	1,399	0.14%
2020/07/23	8	65.94	7	65.00	63.50	1	1,304	0.08%
2020/07/22	7	66.60	26	67.29	63.50	-19	1,211	-1.57%
2020/07/21	29	66.27	5	65.66	68.40	24	1,052	2.28%
2020/07/20	24	63.29	27	63.24	63.80	-3	839	-0.36%
2020/07/17	3	59.63	3	59.60	60.40	0	600	0.00%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/10	1	54.00	2	52.05	50.80	-1	454	-0.22%
2020/07/09	1	53.70	15	50.50	53.70	-14	420	-3.33%
2020/07/08	0	0.00	2	48.00	48.90	-2	360	-0.55%
2020/07/03	5	47.67	0	0.00	47.90	5	358	1.39%
2020/07/02	1	48.05	0	0.00	48.40	1	359	0.28%
2020/06/22	0	0.00	4	49.95	49.30	-4	350	-1.14%
2020/06/15	1	47.50	0	0.00	47.25	1	366	0.27%
2020/06/12	1	46.35	0	0.00	48.00	1	370	0.27%
2020/06/11	0	0.00	1	49.20	49.05	-1	373	-0.27%
2020/06/09	1	49.75	0	0.00	49.55	1	391	0.26%
2020/06/08	7	50.70	1	49.75	49.80	6	412	1.46%
2020/06/05	6	50.52	0	0.00	50.50	6	407	1.47%
2020/06/04	1	47.85	0	0.00	47.95	1	396	0.25%
2020/06/02	2	47.68	0	0.00	47.35	2	405	0.49%
2020/05/13	0	0.00	1	48.00	48.20	-1	438	-0.23%
2020/05/12	1	48.80	0	0.00	49.05	1	439	0.23%
2020/05/11	0	0.00	1	48.50	48.60	-1	431	-0.23%
2020/05/08	1	48.10	0	0.00	48.10	1	428	0.23%
2020/04/23	1	47.20	1	46.40	46.30	0	484	0.00%
2020/04/15	0	0.00	2	43.70	43.65	-2	451	-0.44%
2020/04/10	1	42.55	0	0.00	42.60	1	474	0.21%
2020/04/09	1	44.00	0	0.00	43.30	1	493	0.20%
2020/04/07	0	0.00	1	40.75	41.65	-1	507	-0.20%
2020/03/27	1	39.50	0	0.00	38.55	1	590	0.17%
2020/03/16	1	43.55	0	0.00	40.30	1	1,064	0.09%
2020/03/13	0	0.00	1	40.70	42.75	-1	1,064	-0.09%
2020/03/10	1	49.60	7	49.50	50.80	-6	1,045	-0.57%
2020/02/25	0	0.00	1	53.90	54.00	-1	1,269	-0.08%
2020/01/31	0	0.00	1	56.50	55.50	-1	1,285	-0.08%
2020/01/06	0	0.00	22	63.69	63.70	-22	1,250	-1.76%
2020/01/03	1	65.60	11	64.54	64.30	-10	1,253	-0.80%
2020/01/02	1	66.10	0	0.00	66.30	1	1,249	0.08%
2019/12/31	1	65.30	0	0.00	65.20	1	1,294	0.08%
2019/12/25	7	65.94	0	0.00	65.60	7	1,220	0.57%
2019/12/24	4	64.63	0	0.00	64.80	4	1,212	0.33%
2019/12/19	12	67.03	1	67.20	66.60	11	1,175	0.94%
2019/12/18	0	0.00	3	69.03	68.30	-3	1,157	-0.26%
2019/12/17	3	68.70	1	68.40	68.70	2	1,121	0.18%
2019/12/16	24	68.77	8	69.31	68.40	16	1,106	1.45%
2019/12/13	4	65.68	2	66.45	67.90	2	1,020	0.20%
2019/12/05	1	60.90	0	0.00	60.70	1	675	0.15%
2019/11/29	0	0.00	1	63.00	61.80	-1	623	-0.16%
2019/11/28	19	63.45	19	63.17	63.40	0	599	0.00%
2019/11/27	1	60.90	0	0.00	62.00	1	477	0.21%
2019/11/20	1	54.70	0	0.00	53.60	1	392	0.26%
2019/11/13	1	52.70	1	52.00	53.30	0	383	0.00%
2019/11/05	0	0.00	1	55.90	56.10	-1	348	-0.29%
2019/10/31	2	55.75	1	55.50	55.00	1	379	0.26%
2019/10/23	0	0.00	2	56.60	56.80	-2	538	-0.37%
2019/10/07	4	55.55	0	0.00	55.10	4	498	0.80%
2019/09/16	1	61.00	0	0.00	60.90	1	505	0.20%
2019/09/06	0	0.00	1	62.90	62.70	-1	531	-0.19%
2019/08/22	1	63.60	0	0.00	62.70	1	551	0.18%
2019/07/31	1	67.50	0	0.00	67.50	1	572	0.17%
2019/07/30	2	72.55	2	70.15	67.80	0	572	0.00%
2019/07/29	1	67.20	1	70.80	71.20	0	499	0.00%
2019/07/24	0	0.00	1	63.90	63.80	-1	452	-0.22%
2019/07/22	1	65.70	0	0.00	65.40	1	463	0.22%
2019/06/27	0	0.00	2	62.80	63.00	-2	979	-0.20%
2019/06/18	0	0.00	1	60.00	60.30	-1	1,037	-0.10%
2019/06/17	0	0.00	3	61.57	61.40	-3	1,039	-0.29%
2019/06/12	3	64.67	2	65.10	64.80	1	1,087	0.09%
2019/05/30	0	0.00	1	60.70	60.60	-1	1,173	-0.09%
2019/05/22	2	60.00	0	0.00	59.80	2	1,276	0.16%
2019/05/21	0	0.00	1	58.00	61.20	-1	1,315	-0.08%
2019/05/14	2	58.60	0	0.00	61.20	2	1,403	0.14%
2019/05/08	3	68.70	0	0.00	68.50	3	1,461	0.21%
2019/05/02	0	0.00	10	71.00	70.20	-10	1,515	-0.66%
2019/04/26	1	71.20	2	70.80	71.60	-1	1,491	-0.07%
2019/04/24	0	0.00	2	72.70	72.50	-2	1,469	-0.14%
2019/04/23	1	73.70	0	0.00	73.50	1	1,458	0.07%
2019/04/22	3	74.50	1	76.20	76.20	2	1,438	0.14%
2019/04/19	1	74.00	0	0.00	74.00	1	1,420	0.07%
2019/04/18	1	78.10	3	77.03	74.40	-2	1,404	-0.14%
2019/04/17	9	77.18	9	77.47	77.60	0	1,364	0.00%
2019/04/15	0	0.00	2	70.00	72.60	-2	1,233	-0.16%
2019/04/12	3	69.43	0	0.00	67.70	3	1,197	0.25%
2019/04/09	0	0.00	2	74.25	71.50	-2	1,118	-0.18%
2019/04/08	3	74.63	2	73.00	75.00	1	1,062	0.09%
2019/04/03	0	0.00	2	73.00	73.00	-2	1,021	-0.20%
2019/04/02	2	73.50	1	70.90	73.00	1	982	0.10%
2019/04/01	10	67.90	0	0.00	68.00	10	914	1.09%
2019/03/29	0	0.00	2	67.60	67.40	-2	906	-0.22%
2019/03/28	0	0.00	2	66.80	68.50	-2	894	-0.22%
2019/03/26	0	0.00	2	67.80	67.50	-2	880	-0.23%
2019/03/25	1	68.10	1	67.20	69.50	0	865	0.00%
2019/03/22	1	71.70	2	70.50	70.70	-1	857	-0.12%
2019/03/21	1	71.70	1	71.40	71.50	0	842	0.00%
2019/03/19	5	70.94	0	0.00	70.00	5	818	0.61%
2019/03/18	15	70.35	5	70.76	70.90	10	794	1.26%
2019/03/15	0	0.00	2	69.25	69.30	-2	767	-0.26%
2019/03/13	0	0.00	1	69.60	68.20	-1	740	-0.13%
2019/03/12	1	68.60	0	0.00	69.20	1	726	0.14%
2019/03/06	1	67.70	1	67.30	67.70	0	665	0.00%
2019/02/27	0	0.00	1	67.90	68.60	-1	645	-0.16%
2019/02/21	6	73.22	8	73.65	69.50	-2	602	-0.33%
2019/02/20	1	70.20	4	70.50	71.50	-3	542	-0.55%
2019/02/19	1	69.10	0	0.00	69.00	1	500	0.20%
2019/02/18	1	69.00	1	68.30	69.00	0	493	0.00%
2019/02/15	2	68.65	0	0.00	68.60	2	466	0.43%
2019/02/14	1	73.10	1	72.50	71.40	0	431	0.00%
2019/02/13	1	71.20	0	0.00	71.70	1	399	0.25%
2019/02/12	1	71.50	0	0.00	71.80	1	389	0.26%
2019/02/11	2	70.10	2	69.95	71.40	0	374	0.00%
2019/01/30	2	66.70	3	66.70	66.90	-1	337	-0.30%
2019/01/29	1	65.70	4	63.60	66.00	-3	309	-0.97%
2019/01/28	6	62.22	6	62.20	63.00	0	269	0.00%
2019/01/25	2	56.15	4	56.65	57.30	-2	214	-0.93%
2019/01/24	3	52.97	3	53.30	52.10	0	186	0.00%
2019/01/21	1	51.60	0	0.00	51.50	1	193	0.52%
2019/01/15	1	52.00	0	0.00	51.10	1	198	0.50%
2019/01/11	1	53.00	0	0.00	51.10	1	204	0.49%
2019/01/10	1	51.80	0	0.00	52.50	1	207	0.48%
2019/01/09	3	53.70	2	54.30	54.10	1	213	0.47%
2019/01/03	2	49.85	0	0.00	49.75	2	224	0.89%
2018/12/27	1	50.40	0	0.00	50.50	1	243	0.41%
2018/12/22	1	49.80	0	0.00	49.95	1	251	0.40%
2018/10/26	0	0.00	3	51.30	51.40	-3	601	-0.50%
2018/10/22	30	56.50	0	0.00	56.50	30	680	4.41%
2018/10/17	0	0.00	30	56.23	56.10	-30	730	-4.11%
2018/10/16	0	0.00	2	56.60	57.00	-2	775	-0.26%
2018/10/12	2	55.80	0	0.00	55.80	2	917	0.22%
2018/09/20	3	62.80	0	0.00	61.80	3	1,094	0.27%
2018/09/19	1	63.40	1	63.10	63.10	0	1,126	0.00%
2018/09/11	2	63.30	0	0.00	64.00	2	1,196	0.17%
2018/09/10	1	64.70	2	65.00	63.00	-1	1,178	-0.08%
2018/09/07	3	73.70	4	71.15	69.90	-1	1,154	-0.09%
2018/09/05	0	0.00	2	79.60	76.70	-2	1,135	-0.18%
2018/09/04	18	82.19	0	0.00	82.00	18	1,125	1.60%
2018/08/31	3	82.10	1	81.60	82.30	2	1,122	0.18%
2018/08/27	1	76.10	0	0.00	77.10	1	1,123	0.09%
2018/08/24	0	0.00	18	75.36	75.20	-18	1,122	-1.60%
2018/08/23	0	0.00	1	76.10	77.00	-1	1,124	-0.09%
2018/08/22	5	81.64	5	81.16	80.60	0	1,115	0.00%
2018/08/20	0	0.00	1	75.80	74.30	-1	1,091	-0.09%
2018/08/14	1	77.50	0	0.00	77.40	1	1,091	0.09%
2018/08/13	0	0.00	3	75.53	75.60	-3	1,085	-0.28%
2018/08/09	0	0.00	5	81.00	81.00	-5	1,067	-0.47%
2018/08/07	0	0.00	1	80.10	80.10	-1	1,067	-0.09%
2018/08/06	1	79.80	27	76.83	81.10	-26	1,057	-2.46%
2018/08/03	1	79.40	7	80.74	79.50	-6	1,025	-0.59%
2018/08/02	0	0.00	2	84.45	83.50	-2	1,013	-0.20%
2018/08/01	13	87.19	3	85.47	84.00	10	1,011	0.99%
2018/07/31	2	86.00	8	85.80	86.00	-6	987	-0.61%
2018/07/30	0	0.00	4	84.35	83.20	-4	977	-0.41%
2018/07/27	13	84.19	4	84.45	84.70	9	990	0.91%
2018/07/26	4	82.03	0	0.00	81.70	4	1,000	0.40%
2018/07/25	2	84.20	8	84.28	84.00	-6	994	-0.60%
2018/07/24	14	83.18	0	0.00	82.90	14	979	1.43%
2018/07/23	30	88.43	6	88.88	87.10	24	950	2.52%
2018/07/20	20	94.71	20	94.21	95.50	0	900	0.00%
2018/07/19	1	87.20	22	91.00	89.30	-21	814	-2.58%
2018/07/18	9	84.86	0	0.00	84.70	9	754	1.19%
2018/07/17	11	85.96	1	86.50	86.00	10	749	1.33%
2018/07/16	0	0.00	8	86.66	86.00	-8	747	-1.07%
2018/07/13	7	83.96	11	83.18	84.00	-4	753	-0.53%
2018/07/12	4	81.88	4	82.45	81.80	0	733	0.00%
2018/07/11	0	0.00	2	79.80	77.40	-2	709	-0.28%
2018/07/10	1	78.00	0	0.00	78.00	1	699	0.14%
2018/07/09	2	75.50	5	75.64	77.40	-3	696	-0.43%
2018/07/06	0	0.00	1	72.40	72.50	-1	684	-0.15%
2018/07/05	1	72.60	3	72.60	72.00	-2	680	-0.29%
2018/07/04	1	75.00	5	74.04	74.30	-4	676	-0.59%
2018/07/03	6	75.08	1	75.50	74.50	5	676	0.74%
2018/07/02	14	76.69	3	76.83	76.70	11	669	1.64%
2018/06/29	30	74.10	13	74.64	75.70	17	648	2.62%
2018/06/28	0	0.00	3	69.60	72.20	-3	630	-0.48%
2018/06/27	3	72.67	1	72.50	68.90	2	602	0.33%
2018/06/26	1	72.90	1	66.80	72.50	0	565	0.00%
2018/06/25	3	70.47	6	69.82	69.80	-3	542	-0.55%
2018/06/22	4	64.50	0	0.00	65.00	4	511	0.78%
2018/06/20	0	0.00	1	61.40	61.30	-1	517	-0.19%
2018/06/13	0	0.00	1	61.70	63.10	-1	518	-0.19%
2018/06/12	1	61.70	0	0.00	61.70	1	524	0.19%
2018/05/28	2	63.35	0	0.00	63.00	2	513	0.39%
2018/05/17	0	0.00	2	61.50	61.40	-2	559	-0.36%
2018/05/09	0	0.00	1	58.70	58.90	-1	574	-0.17%
2018/05/03	3	61.20	1	61.40	61.40	2	555	0.36%
2018/04/27	1	57.30	0	0.00	57.50	1	576	0.17%
2018/04/18	2	63.40	6	62.82	61.40	-4	668	-0.60%
2018/04/17	1	65.80	1	65.50	64.20	0	677	0.00%
2018/04/12	0	0.00	1	67.20	66.60	-1	728	-0.14%
2018/04/11	2	67.55	0	0.00	67.50	2	740	0.27%
2018/04/09	1	68.10	0	0.00	68.30	1	760	0.13%
2018/03/31	2	67.60	1	67.70	67.90	1	791	0.13%
2018/03/27	0	0.00	1	66.30	65.00	-1	832	-0.12%
2018/03/26	1	65.50	0	0.00	65.30	1	842	0.12%
2018/03/12	0	0.00	6	72.47	72.30	-6	1,208	-0.50%
2018/03/09	6	71.90	0	0.00	71.90	6	1,220	0.49%
2018/03/02	1	75.40	0	0.00	74.70	1	1,418	0.07%
2018/02/23	2	78.25	1	77.70	76.10	1	1,585	0.06%
2018/02/06	0	0.00	1	77.50	75.20	-1	1,554	-0.06%
2018/01/31	0	0.00	1	82.20	85.30	-1	1,568	-0.06%
2018/01/25	0	0.00	1	86.90	85.50	-1	1,614	-0.06%
2018/01/24	1	91.80	3	87.70	86.20	-2	1,613	-0.12%
2018/01/23	1	87.70	8	87.31	88.00	-7	1,581	-0.44%
2018/01/22	1	87.30	10	86.83	87.10	-9	1,623	-0.55%
2018/01/18	1	89.20	7	88.53	89.20	-6	1,608	-0.37%
2018/01/17	4	87.03	5	87.38	86.80	-1	1,595	-0.06%
2018/01/16	5	85.24	2	85.60	84.60	3	1,618	0.19%
2018/01/15	0	0.00	1	84.70	83.50	-1	1,662	-0.06%
2018/01/12	0	0.00	4	83.25	82.80	-4	1,702	-0.23%
2018/01/11	9	83.73	2	82.00	81.40	7	1,803	0.39%
2018/01/10	4	85.70	4	86.50	85.00	0	1,814	0.00%
2018/01/09	3	86.00	4	86.25	86.90	-1	1,846	-0.05%
2018/01/08	6	87.30	11	86.81	86.60	-5	1,853	-0.27%
2018/01/04	1	82.90	1	84.00	84.00	0	1,864	0.00%
2018/01/03	2	83.55	4	83.85	82.30	-2	1,972	-0.10%
2018/01/02	1	83.20	2	83.00	83.00	-1	2,042	-0.05%