辛耘 (3583)-永豐金-信義券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▲8.5
漲幅
+2.60%
成交量
4,779張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	323.00	6	326.17	326.50	-4	8,301	-0.05%
2024/04/24	4	336.97	2	333.25	328.50	2	8,289	0.02%
2024/04/23	6	317.92	5	319.70	321.50	1	8,261	0.01%
2024/04/22	7.1	315.37	5	315.14	304.50	2.1	8,245	0.03%
2024/04/19	9	325.96	11	317.92	316.50	-2	8,188	-0.02%
2024/04/18	9.2	356.63	4	356.00	346.50	5.2	8,018	0.06%
2024/04/17	5	356.20	3	355.83	363.00	2	7,899	0.03%
2024/04/16	3	325.00	5	333.00	340.00	-2	7,750	-0.03%
2024/04/15	2	344.00	5	346.40	341.00	-3	7,646	-0.04%
2024/04/12	13	348.04	9	348.17	341.00	4	7,539	0.05%
2024/04/11	5	342.00	7	339.00	337.00	-2	7,412	-0.03%
2024/04/10	3	356.33	11	353.91	341.00	-8	7,350	-0.11%
2024/04/09	5	363.50	19	356.07	354.00	-14	7,244	-0.19%
2024/04/08	4	368.99	1.3	368.58	364.50	2.7	7,095	0.04%
2024/04/03	9	354.11	7.3	356.13	380.50	1.7	6,932	0.03%
2024/04/02	10	338.55	16	339.31	347.00	-6	6,559	-0.09%
2024/04/01	4	313.38	15	313.53	315.50	-11	6,367	-0.17%
2024/03/29	10	308.00	0	0.00	302.00	10	6,182	0.16%
2024/03/28	1	315.00	4	314.00	309.00	-3	6,076	-0.05%
2024/03/27	9	312.67	0	0.00	317.50	9	5,884	0.15%
2024/03/26	21	303.10	9	304.44	291.50	12	5,624	0.21%
2024/03/25	13	297.85	2	294.50	298.50	11	5,383	0.20%
2024/03/22	5.1	285.94	5.2	286.82	287.00	-0.1	5,235	0.00%
2024/03/20	0	0.00	1	280.50	277.50	-1	5,097	-0.02%
2024/03/19	4	290.88	31.2	288.93	290.00	-27.2	5,006	-0.54%
2024/03/18	14	283.07	10	282.25	287.00	4	4,838	0.08%
2024/03/15	27	272.61	0	0.00	266.00	27	4,686	0.58%
2024/03/14	0	261.00	0	0.00	265.00	0	4,636	0.00%
2024/03/13	1	287.50	3.2	274.72	276.00	-2.2	4,564	-0.05%
2024/03/12	0	284.50	3	285.33	285.00	-3	4,482	-0.07%
2024/03/11	2.2	281.55	0	0.00	280.50	2.2	4,413	0.05%
2024/03/08	0.1	279.50	2	293.00	263.50	-2	4,295	-0.05%
2024/03/07	1.3	292.86	1	293.00	285.00	0.3	4,173	0.01%
2024/03/06	23.1	287.40	4.3	287.24	288.00	18.8	4,103	0.46%
2024/03/05	7	277.79	4	276.50	275.00	3	4,037	0.07%
2024/03/04	7.2	273.99	6.1	277.30	268.00	1.1	3,969	0.03%
2024/03/01	4	266.50	0	0.00	268.00	4	3,909	0.10%
2024/02/29	1	268.00	0	0.00	267.00	1	3,965	0.03%
2024/02/27	3.5	269.89	4	273.50	266.50	-0.5	3,944	-0.01%
2024/02/26	2	287.00	8.2	283.35	293.50	-6.2	3,840	-0.16%
2024/02/23	0	0.00	1	257.50	278.50	-1	3,611	-0.03%
2024/02/22	10.4	252.74	5.1	251.78	253.50	5.3	3,588	0.15%
2024/02/21	11	240.95	12	240.92	239.50	-1	3,407	-0.03%
2024/02/20	5	247.50	3	244.00	242.00	2	3,351	0.06%
2024/02/19	6	240.75	0	0.00	242.50	6	3,278	0.18%
2024/02/16	2	250.00	1	250.00	247.50	1	3,224	0.03%
2024/02/15	8	237.88	0	0.00	243.50	8	3,086	0.26%
2024/02/02	0.1	219.50	3	221.00	219.50	-2.9	2,911	-0.10%
2024/01/31	4	219.63	2	219.25	215.50	2	2,895	0.07%
2024/01/29	0	0.00	0.5	217.00	218.50	-0.5	2,858	-0.02%
2024/01/25	0	0.00	5	216.50	216.00	-5	2,840	-0.18%
2024/01/24	6	224.50	0	0.00	219.00	6	2,811	0.21%
2024/01/22	1	222.00	3.2	217.13	221.00	-2.2	2,733	-0.08%
2024/01/19	4.6	216.32	2	217.00	212.50	2.6	2,655	0.10%
2024/01/18	2.1	208.74	2	216.75	209.50	0.1	2,583	0.00%
2024/01/17	2.1	217.16	2	221.00	214.50	0.1	2,582	0.00%
2024/01/16	2	217.50	1	213.50	217.00	1	2,515	0.04%
2024/01/15	0	0.00	2	212.50	214.00	-2	2,513	-0.08%
2024/01/11	0	0.00	1	204.00	210.00	-1	2,611	-0.04%
2024/01/10	3	210.67	3	212.17	206.00	0	2,612	0.00%
2023/12/27	0	0.00	6	210.50	211.00	-6	2,773	-0.22%
2023/12/26	7	208.29	1	206.50	206.50	6	2,864	0.21%
2023/12/20	2	216.75	2	216.75	213.50	0	2,992	0.00%
2023/12/19	1	219.50	21	215.07	217.50	-20	3,003	-0.67%
2023/12/18	4	213.88	4	213.38	214.50	0	3,006	0.00%
2023/12/15	0	0.00	1	212.00	212.50	-1	3,031	-0.03%
2023/12/14	3	214.00	4.2	213.69	213.50	-1.2	3,074	-0.04%
2023/12/13	1	213.50	2	214.00	213.00	-1	3,079	-0.03%
2023/12/12	5	211.80	0	0.00	211.00	5	3,062	0.16%
2023/12/08	3	218.50	3	219.50	219.50	0	3,053	0.00%
2023/12/06	3	217.67	3	217.33	219.00	0	3,053	0.00%
2023/12/05	4	217.75	6	217.00	215.50	-2	3,061	-0.07%
2023/12/04	0	0.00	11	231.00	223.50	-11	3,044	-0.36%
2023/12/01	16	230.59	12	230.17	229.50	4	3,049	0.13%
2023/11/30	24	224.10	11	223.73	221.00	13	2,950	0.44%
2023/11/29	1	216.50	1.3	215.38	216.00	-0.3	2,895	-0.01%
2023/11/28	3	222.17	3.1	217.34	216.50	-0.1	2,947	0.00%
2023/11/27	2	227.50	11.1	223.21	219.50	-9.1	2,961	-0.31%
2023/11/24	2	219.00	2	213.25	218.00	0	2,920	0.00%
2023/11/22	6	215.42	12	214.46	215.00	-6	2,873	-0.21%
2023/11/21	48	199.60	7	204.29	207.00	41	2,810	1.46%
2023/11/20	1	193.50	0	0.00	193.50	1	2,842	0.04%
2023/11/17	1	191.57	4	194.88	195.00	-3	2,923	-0.10%
2023/11/16	0	0.00	1	188.50	188.50	-1	3,125	-0.03%
2023/11/15	3	193.00	0	0.00	190.50	3	3,217	0.09%
2023/11/14	2	193.50	1	193.00	193.50	1	3,382	0.03%
2023/11/13	6	192.75	1.4	192.57	192.00	4.6	3,664	0.13%
2023/11/06	1	193.00	6	191.00	193.00	-5	4,392	-0.11%
2023/11/03	6	189.00	0	0.00	188.00	6	4,648	0.13%
2023/11/02	0	0.00	1	186.00	186.50	-1	5,016	-0.02%
2023/10/25	1	200.00	1	202.50	198.00	0	6,748	0.00%
2023/10/24	0	0.00	1	198.50	202.00	-1	6,929	-0.01%
2023/10/23	2	199.50	2	202.25	195.50	0	7,280	0.00%
2023/10/20	7	198.50	8	200.38	202.00	-1	7,469	-0.01%
2023/10/17	1	191.00	0	0.00	190.00	1	7,915	0.01%
2023/10/13	4	200.63	3	198.50	198.50	1	8,148	0.01%
2023/10/12	4	207.13	4	207.13	207.00	0	8,461	0.00%
2023/10/11	3	205.50	2	204.00	204.00	1	8,692	0.01%
2023/10/05	0	0.00	4	207.50	205.50	-4	9,007	-0.04%
2023/10/03	4	204.63	5.5	210.82	204.50	-1.5	9,147	-0.02%
2023/10/02	1	201.00	0	0.00	212.00	1	9,218	0.01%
2023/09/27	1	192.50	0	0.00	193.50	1	9,396	0.01%
2023/09/26	0	0.00	23	195.15	195.00	-23	9,622	-0.24%
2023/09/25	28	201.77	9	199.44	198.00	19	9,656	0.20%
2023/09/22	4	193.88	0	0.00	194.00	4	9,618	0.04%
2023/09/21	1	190.50	1	189.00	189.00	0	9,618	0.00%
2023/09/19	0	0.00	4	197.63	195.00	-4	9,684	-0.04%
2023/09/14	0	216.00	0	0.00	214.50	0	9,774	0.00%
2023/09/11	0.2	209.00	0.1	208.50	205.50	0.1	9,944	0.00%
2023/09/08	0.2	216.50	22	216.77	214.50	-21.8	10,148	-0.21%
2023/09/07	24.1	217.37	0	0.00	219.00	24.1	10,205	0.24%
2023/09/06	5	216.80	56	218.51	218.50	-51	10,284	-0.50%
2023/09/04	1	215.50	1	213.50	215.00	0	10,674	0.00%
2023/09/01	0.2	213.07	0	0.00	212.00	0.2	10,688	0.00%
2023/08/30	0	0.00	0	213.50	212.50	0	10,813	0.00%
2023/08/29	0	0.00	1	215.03	215.00	-1	10,827	-0.01%
2023/08/28	5	221.50	8	218.50	217.00	-3	10,822	-0.03%
2023/08/25	61	238.39	6.2	233.15	226.00	54.9	10,788	0.51%
2023/08/24	6	246.41	6.4	248.91	241.00	-0.4	10,820	0.00%
2023/08/23	4	242.25	0	0.00	246.00	4	10,699	0.04%
2023/08/22	4	247.75	63	250.98	244.00	-59	10,687	-0.55%
2023/08/21	3	242.16	2	237.25	240.00	1	10,521	0.01%
2023/08/18	20.6	238.97	15.2	234.82	235.00	5.5	10,439	0.05%
2023/08/17	60.8	244.50	21	245.71	249.00	39.8	10,262	0.39%
2023/08/16	10.1	229.25	7.1	228.64	231.50	3	9,976	0.03%
2023/08/15	84	228.32	78	233.12	227.00	6	9,927	0.06%
2023/08/14	6	222.75	5	215.00	224.50	1	9,777	0.01%
2023/08/11	79	229.96	1	222.00	218.00	78	9,675	0.81%
2023/08/10	3	221.33	4	221.13	222.00	-1	9,512	-0.01%
2023/08/09	72	254.61	145	244.36	240.50	-73	9,313	-0.78%	大賣/
2023/08/08	31	253.00	27.1	255.45	257.00	3.9	9,039	0.04%
2023/08/07	2	231.75	3	233.50	245.50	-1	8,664	-0.01%
2023/08/04	3	213.50	0	0.00	223.50	3	8,306	0.04%
2023/08/02	4	223.25	4.2	213.55	203.50	-0.2	8,054	0.00%
2023/08/01	2	225.25	0	0.00	225.00	2	7,809	0.03%
2023/07/31	7	259.06	6	250.83	249.50	1	7,483	0.01%
2023/07/28	5	227.00	10	232.05	242.50	-5	7,079	-0.07%
2023/07/27	14.1	220.45	12	221.33	220.50	2.1	6,850	0.03%
2023/07/26	17.1	222.96	20	219.05	217.00	-2.9	6,633	-0.04%
2023/07/25	6	201.25	3	205.50	212.00	3	6,254	0.05%
2023/07/24	3	188.33	2	186.75	193.00	1	6,016	0.02%
2023/07/21	26	190.23	25	193.64	188.50	1	5,903	0.02%
2023/07/20	8	186.75	18	183.39	190.00	-10	5,607	-0.18%
2023/07/19	14	180.18	8	179.13	174.00	6	5,419	0.11%
2023/07/18	3.3	184.03	12.2	178.99	179.00	-8.9	5,341	-0.17%
2023/07/17	46.2	186.03	37	186.47	186.50	9.2	5,159	0.18%
2023/07/14	30.2	172.28	29	174.59	180.50	1.2	4,804	0.02%
2023/07/13	4	167.00	5	169.40	164.50	-1	4,542	-0.02%
2023/07/12	4	173.13	0	0.00	164.00	4	4,406	0.09%
2023/07/10	1	159.50	3	160.83	162.00	-2	4,024	-0.05%
2023/07/07	3	160.33	2	161.25	160.00	1	3,978	0.03%
2023/07/06	2	164.00	0	0.00	162.00	2	3,860	0.05%
2023/07/05	0	0.00	5	162.50	160.50	-5	3,705	-0.13%
2023/07/04	10	163.80	14	163.96	169.50	-4	3,546	-0.11%
2023/07/03	15	153.30	5	152.00	154.50	10	3,309	0.30%
2023/06/30	13	151.23	13	152.31	154.00	0	3,254	0.00%
2023/06/29	0	0.00	1	147.50	148.00	-1	3,213	-0.03%
2023/06/28	10	150.10	9	146.67	146.00	1	3,183	0.03%
2023/06/27	4	153.50	8	150.50	152.50	-4	3,115	-0.13%
2023/06/26	1	155.00	0	0.00	155.00	1	3,050	0.03%
2023/06/21	19	156.87	15	158.10	158.00	4	3,006	0.13%
2023/06/20	20	161.60	24	160.25	157.50	-4	2,955	-0.14%
2023/06/19	0	0.00	35	155.17	157.00	-35	2,874	-1.22%
2023/06/16	13	161.38	0	0.00	161.50	13	2,805	0.46%
2023/06/15	20	163.00	0	0.00	158.00	20	2,731	0.73%
2023/06/14	9	163.67	10.1	163.91	157.50	-1.1	2,629	-0.04%
2023/06/13	3	155.67	2.1	156.15	162.00	1	2,380	0.04%
2023/06/12	12	145.92	12	147.92	147.50	0	2,307	0.00%
2023/06/09	9	146.72	5	149.70	150.00	4	2,207	0.18%
2023/06/08	14	145.18	49	145.94	144.00	-35	2,013	-1.74%
2023/06/07	33	131.29	10	134.50	134.50	23	1,737	1.32%
2023/06/06	11	118.41	6	121.67	122.50	5	1,667	0.30%
2023/06/05	2	117.50	2	114.00	114.00	0	1,473	0.00%
2023/06/02	5	112.50	0	0.00	112.00	5	1,371	0.36%
2023/06/01	10	109.25	13	109.54	112.00	-3	1,286	-0.23%
2023/05/31	3.1	106.97	0	0.00	105.00	3.1	1,214	0.26%
2023/05/30	5	108.50	0	0.00	108.00	5	1,155	0.43%
2023/05/26	2	105.00	7	104.00	104.50	-5	956	-0.52%
2023/05/25	5	105.00	0	0.00	104.50	5	877	0.57%
2023/05/19	0	0.00	3	101.00	99.90	-3	794	-0.38%
2023/05/18	4	96.55	4	96.68	97.20	0	723	0.00%
2023/04/07	0	0.00	2	85.10	84.80	-2	466	-0.43%
2023/03/31	0	0.00	1	85.20	84.50	-1	457	-0.22%
2023/03/30	0	0.00	3	84.93	84.90	-3	448	-0.67%
2023/03/17	0	0.00	1	82.00	81.40	-1	393	-0.25%
2023/03/15	10	81.92	10	82.30	82.20	0	421	0.00%
2023/03/14	0	0.00	10	81.03	80.20	-10	415	-2.41%
2023/03/13	10	80.21	0	0.00	80.50	10	447	2.23%
2023/03/07	1	78.80	0	0.00	79.00	1	413	0.24%
2023/02/15	1	74.50	0	0.00	74.40	1	470	0.21%
2023/02/06	1	75.10	0	0.00	75.00	1	487	0.21%
2022/12/07	0	0.00	1	80.00	76.00	-1	563	-0.18%
2022/12/05	2	80.30	1	80.40	80.00	1	528	0.19%
2022/11/16	1	73.10	1	72.10	72.30	0	666	0.00%
2022/11/15	15	72.81	15	72.78	72.50	0	674	0.00%
2022/11/08	0	0.00	2	69.00	67.20	-2	922	-0.22%
2022/10/26	0	0.00	1	62.00	62.00	-1	911	-0.11%
2022/10/03	2	67.40	0	0.00	67.40	2	974	0.21%
2022/09/05	0	0.00	10	80.40	79.30	-10	1,104	-0.91%
2022/09/01	11	85.55	53	84.81	83.00	-42	1,130	-3.72%
2022/08/31	53	84.37	0	0.00	84.20	53	1,119	4.73%
2022/08/29	0	0.00	1	82.30	82.50	-1	1,115	-0.09%
2022/08/26	3	85.27	5	86.48	84.60	-2	1,109	-0.18%
2022/08/19	1	84.40	1	85.90	83.70	0	1,150	0.00%
2022/08/18	1	79.60	26	80.05	81.90	-25	1,045	-2.39%
2022/08/17	25	79.20	14	78.16	79.30	11	955	1.15%
2022/08/16	8	75.40	5	74.96	75.30	3	905	0.33%
2022/08/12	0	0.00	0.1	72.20	72.50	-0.1	901	-0.01%
2022/08/11	0	0.00	3	72.60	72.00	-3	911	-0.33%
2022/08/09	0	0.00	10	71.25	71.50	-10	919	-1.09%
2022/08/08	10	71.89	0	0.00	71.60	10	930	1.07%
2022/07/25	0	0.00	0	74.20	74.10	0	970	0.00%
2022/06/28	0.1	77.00	0	0.00	76.20	0.1	1,019	0.01%
2022/06/20	2	83.75	2	82.85	81.00	0	1,254	0.00%
2022/06/17	1	86.30	0	0.00	87.00	1	1,248	0.08%
2022/06/16	11	89.98	2	93.60	86.50	9	1,244	0.72%
2022/06/15	10	92.50	10	91.00	90.50	0	1,196	0.00%
2022/06/14	2	91.40	0	0.00	91.50	2	1,246	0.16%
2022/06/10	1	91.90	0	0.00	91.60	1	1,225	0.08%
2022/06/01	1	90.00	2	90.70	91.10	-1	1,248	-0.08%
2022/05/30	3	91.47	27	91.14	91.00	-24	1,224	-1.96%
2022/05/27	25	89.70	0	0.00	89.70	25	1,168	2.14%
2022/05/10	0	0.00	1	79.00	80.10	-1	1,477	-0.07%
2022/04/11	0	0.00	0	85.00	84.50	0	6,515	0.00%
2022/04/07	0	0.00	1	91.20	88.10	-1	7,294	-0.01%
2022/03/29	1	90.00	0	0.00	89.90	1	7,970	0.01%
2022/03/23	40	94.12	46	94.32	93.70	-6	7,883	-0.08%
2022/03/18	1	88.30	0	0.00	88.80	1	7,765	0.01%
2022/03/17	5	89.70	2	88.65	89.20	3	7,790	0.04%
2022/03/02	5	92.00	5	91.50	91.50	0	7,847	0.00%
2022/02/23	0	0.00	1	91.30	92.20	-1	8,028	-0.01%
2022/02/22	0	0.00	4	93.28	90.50	-4	8,045	-0.05%
2022/02/21	5	94.16	0	0.00	93.90	5	8,056	0.06%
2022/02/18	0	0.00	3	94.17	94.80	-3	8,068	-0.04%
2022/02/17	10	94.54	7	94.50	93.70	3	8,120	0.04%
2022/02/16	2	93.00	4	95.55	92.60	-2	8,159	-0.02%
2022/02/14	3	91.00	3	91.30	91.00	0	8,200	0.00%
2022/02/10	2	95.00	0	0.00	96.00	2	8,359	0.02%
2022/02/09	0	0.00	2	96.55	96.80	-2	8,350	-0.02%
2022/02/07	18	91.79	18	93.48	91.60	0	8,479	0.00%
2022/01/26	1	91.50	0	0.00	90.30	1	8,403	0.01%
2022/01/25	3	93.27	2	93.70	91.00	1	8,386	0.01%
2022/01/24	3	93.87	2	94.10	94.80	1	8,341	0.01%
2022/01/21	2	98.00	0	0.00	96.00	2	8,236	0.02%
2022/01/20	2	102.00	3	103.83	103.00	-1	8,112	-0.01%
2022/01/19	5	101.90	0	0.00	101.00	5	7,938	0.06%
2022/01/18	2	101.00	6	101.33	103.00	-4	7,862	-0.05%
2022/01/17	13	104.92	13	105.12	104.00	0	7,716	0.00%
2022/01/14	23	106.72	18	107.50	102.50	5	7,467	0.07%
2022/01/13	16	108.97	9	109.56	109.50	7	6,940	0.10%
2022/01/12	11	107.41	22	110.64	113.00	-11	6,492	-0.17%
2022/01/11	31	109.95	25	108.00	103.00	6	5,859	0.10%
2022/01/10	2	107.25	10	108.70	110.50	-8	5,102	-0.16%
2022/01/07	92	100.50	25	99.44	100.50	67	4,741	1.41%
2022/01/06	10	105.74	86	103.66	105.00	-76	4,560	-1.67%
2022/01/05	15	104.67	11	106.77	99.20	4	4,130	0.10%
2022/01/04	4	104.25	1	109.50	107.00	3	3,927	0.08%
2022/01/03	40	111.88	40	112.39	107.00	0	3,684	0.00%
2021/12/30	1	104.50	21	107.86	108.00	-20	3,127	-0.64%
2021/12/29	33	92.69	32	95.33	98.20	1	2,878	0.03%
2021/12/28	37	87.91	210	88.09	89.30	-173	2,542	-6.80%	大賣/鉅額交易
2021/12/27	208	84.64	9.3	85.44	85.70	198.8	2,266	8.77%	大買/鉅額交易
2021/12/24	0.1	81.30	4	82.10	81.70	-4	2,211	-0.18%
2021/12/23	0	0.00	1	82.60	82.60	-1	2,219	-0.05%
2021/12/22	4	81.30	0	0.00	81.20	4	2,222	0.18%
2021/12/20	4.1	80.59	4	80.80	80.20	0.1	2,272	0.00%
2021/12/17	0.1	80.00	0	0.00	79.60	0.1	2,323	0.00%
2021/12/16	1	81.10	0	0.00	80.50	1	2,363	0.04%
2021/12/14	0.1	80.00	10	79.10	79.10	-9.9	2,412	-0.41%
2021/12/10	1	83.20	0.4	82.40	82.80	0.7	2,362	0.03%
2021/12/09	0.1	79.10	0	0.00	78.70	0.1	2,314	0.00%
2021/12/08	1	79.30	0	0.00	79.10	1	2,311	0.04%
2021/12/07	0.1	79.00	0	0.00	78.80	0.1	2,306	0.00%
2021/12/06	0.2	79.43	0	0.00	78.70	0.2	2,317	0.01%
2021/12/02	10.1	80.30	11	81.67	79.30	-1	2,308	-0.04%
2021/12/01	0	0.00	22	81.08	81.10	-22	2,291	-0.96%
2021/11/29	3.1	79.02	3	78.67	78.90	0.1	2,288	0.00%
2021/11/26	0	0.00	10	80.60	80.30	-10	2,284	-0.44%
2021/11/25	0	0.00	121	86.32	84.50	-121	2,251	-5.37%	大賣/鉅額交易
2021/11/24	123	85.12	9	82.91	85.60	114	2,190	5.21%	大買/鉅額交易
2021/11/23	10	79.00	7	78.59	78.20	3	2,131	0.14%
2021/11/22	1	79.70	0	0.00	80.80	1	2,125	0.05%
2021/11/19	0	0.00	9	79.77	79.80	-9	2,139	-0.42%
2021/11/18	0	0.00	6	79.15	79.00	-6	2,114	-0.28%
2021/11/17	3	81.17	70	80.55	80.90	-67	2,082	-3.22%
2021/11/16	24	83.75	70	82.43	82.00	-46	2,059	-2.23%
2021/11/15	91	86.75	9	85.98	85.00	82	2,003	4.09%
2021/11/12	0	0.00	2	80.60	80.60	-2	1,901	-0.11%
2021/11/11	0	0.00	5	82.58	81.00	-5	1,866	-0.27%
2021/11/10	5	80.80	22	80.23	80.50	-17	1,775	-0.96%
2021/11/09	2	75.30	3	76.33	77.40	-1	1,655	-0.06%
2021/11/08	8	75.54	1	74.80	74.20	7	1,685	0.42%
2021/11/05	50	76.15	75.3	75.83	76.80	-25.3	1,760	-1.43%
2021/11/04	124	78.91	21	80.70	80.60	103	1,679	6.13%	大買/鉅額交易
2021/11/03	31	73.35	5	73.90	73.40	26	1,519	1.71%
2021/11/02	4	74.00	0	0.00	72.50	4	1,483	0.27%
2021/11/01	0	0.00	1	73.20	72.50	-1	1,442	-0.07%
2021/09/27	0	0.00	1	73.90	72.70	-1	1,199	-0.08%
2021/09/24	8.3	71.66	0	0.00	71.80	8.3	1,142	0.72%
2021/09/17	10	69.20	10	70.17	68.40	0	1,028	0.00%
2021/09/13	0	0.00	1	68.80	68.60	-1	965	-0.10%
2021/09/09	1	67.50	0	0.00	67.50	1	953	0.10%
2021/08/31	0	0.00	1	68.70	68.70	-1	819	-0.12%
2021/08/27	0	0.00	1	68.00	67.40	-1	737	-0.14%
2021/08/26	1	65.80	1	64.40	64.50	0	671	0.00%
2021/08/23	1	61.50	0	0.00	61.50	1	628	0.16%
2021/08/19	1	60.10	0	0.00	59.00	1	620	0.16%
2021/08/12	0	0.00	1	68.30	69.00	-1	522	-0.19%
2021/08/11	2	66.80	7	67.39	66.80	-5	443	-1.13%
2021/08/10	1	62.50	1	62.90	63.20	0	327	0.00%
2021/08/05	1	59.30	0	0.00	59.40	1	313	0.32%
2021/08/02	1	59.60	0	0.00	59.90	1	364	0.27%
2021/07/30	1	59.60	0	0.00	59.50	1	375	0.27%
2021/07/21	1	59.60	0	0.00	59.30	1	454	0.22%
2021/07/20	1	60.60	0	0.00	60.70	1	465	0.21%
2021/07/19	1	61.90	0	0.00	61.80	1	471	0.21%
2021/07/12	1	62.60	1	62.30	62.30	0	553	0.00%
2021/07/07	1	64.50	0	0.00	64.80	1	675	0.15%
2021/07/06	0	0.00	1	64.90	64.60	-1	690	-0.14%
2021/07/01	1	64.00	0	0.00	62.50	1	913	0.11%
2021/06/24	0	0.00	2	63.20	63.40	-2	997	-0.20%
2021/06/11	2	61.70	0	0.00	61.80	2	1,080	0.19%
2021/06/09	0	0.00	1	61.60	61.40	-1	1,098	-0.09%
2021/06/03	1	61.90	1	61.80	61.40	0	1,158	0.00%
2021/06/02	1	61.80	1	61.20	61.20	0	1,156	0.00%
2021/05/26	0	0.00	1	60.80	60.50	-1	1,168	-0.09%
2021/05/21	0	0.00	1	58.80	58.50	-1	1,177	-0.08%
2021/05/17	2	53.75	0	0.00	52.50	2	1,191	0.17%
2021/05/14	1	57.50	0	0.00	57.30	1	1,180	0.08%
2021/05/13	1	57.60	1	58.50	57.90	0	1,177	0.00%
2021/05/10	0	0.00	1	66.10	65.10	-1	1,139	-0.09%
2021/04/19	0	0.00	1	70.90	70.70	-1	1,216	-0.08%
2021/04/15	0	0.00	30	72.22	73.10	-30	1,242	-2.42%
2021/04/14	30	74.19	0	0.00	73.70	30	1,236	2.43%
2021/04/13	5	73.70	25	72.00	71.30	-20	1,187	-1.68%
2021/04/09	21	72.94	20	74.40	71.80	1	1,189	0.08%
2021/04/08	0	0.00	65	75.73	74.00	-65	1,162	-5.59%
2021/04/07	87	74.74	19	72.21	76.30	68	1,085	6.27%
2021/04/06	57	71.31	41	71.33	71.60	16	1,002	1.60%
2021/03/29	1	68.50	0	0.00	68.40	1	959	0.10%
2021/03/19	1	66.60	1	66.40	66.30	0	1,005	0.00%
2021/03/12	0	0.00	10	65.05	65.90	-10	1,430	-0.70%
2021/03/11	10	66.00	0	0.00	66.00	10	1,516	0.66%
2021/02/26	0	0.00	1	63.40	63.20	-1	2,147	-0.05%
2021/02/25	0	0.00	10	64.13	64.20	-10	2,153	-0.46%
2021/02/23	1	64.50	0	0.00	64.40	1	2,165	0.05%
2021/01/26	10	66.20	11	63.94	63.90	-1	2,196	-0.05%
2021/01/25	1	65.70	0	0.00	65.30	1	2,187	0.05%
2021/01/20	0	0.00	3	64.23	63.40	-3	2,161	-0.14%
2021/01/18	1	66.40	0	0.00	67.00	1	2,126	0.05%
2021/01/15	0	0.00	8	69.44	65.80	-8	2,104	-0.38%
2021/01/14	5	66.80	0	0.00	66.80	5	2,030	0.25%
2021/01/11	0	0.00	2	68.00	66.70	-2	1,986	-0.10%
2021/01/08	1	65.20	1	64.70	64.20	0	1,954	0.00%
2021/01/07	3	65.07	1	64.40	64.50	2	1,954	0.10%
2021/01/06	1	65.20	1	64.50	63.80	0	1,943	0.00%
2020/12/30	1	62.50	4	63.63	64.00	-3	1,917	-0.16%
2020/12/28	0	0.00	1	61.70	61.60	-1	1,974	-0.05%
2020/12/25	1	62.20	1	61.90	61.80	0	1,958	0.00%
2020/12/24	3	62.70	0	0.00	63.20	3	1,941	0.15%
2020/12/18	5	64.20	5	62.70	62.10	0	1,909	0.00%
2020/12/16	10	64.96	0	0.00	65.00	10	1,855	0.54%
2020/12/15	0	0.00	5	65.48	63.40	-5	1,841	-0.27%
2020/12/14	5	66.66	35	66.69	65.40	-30	1,819	-1.65%
2020/12/11	1	65.30	1	67.40	65.50	0	1,806	0.00%
2020/12/10	11	68.43	73	70.91	68.50	-62	1,755	-3.53%
2020/12/09	5	73.30	28	73.45	73.50	-23	1,668	-1.38%
2020/12/08	84	74.10	38	75.59	74.80	46	1,566	2.94%
2020/12/07	10	71.20	50	72.88	71.90	-40	1,386	-2.89%
2020/12/04	241	71.93	124	72.28	72.10	117	1,277	9.16%	大買/大賣/鉅額交易
2020/12/03	50	69.10	115	67.86	69.00	-65	1,107	-5.87%	大賣/
2020/12/02	66	66.92	6	65.27	68.00	60	870	6.89%
2020/12/01	3	61.60	1	61.80	61.90	2	694	0.29%
2020/11/30	7	63.61	2	62.30	62.00	5	691	0.72%
2020/11/26	1	61.40	0	0.00	60.80	1	667	0.15%
2020/11/24	0	0.00	1	60.30	60.40	-1	699	-0.14%
2020/11/20	1	61.00	0	0.00	60.80	1	910	0.11%
2020/11/16	0	0.00	4	61.55	60.50	-4	925	-0.43%
2020/11/12	1	60.00	0	0.00	59.90	1	897	0.11%
2020/11/11	4	60.10	0	0.00	59.50	4	896	0.45%
2020/11/06	0	0.00	4	57.20	57.20	-4	919	-0.43%
2020/11/05	0	0.00	1	57.40	57.40	-1	954	-0.10%
2020/10/29	0	0.00	6	56.60	56.60	-6	1,124	-0.53%
2020/10/28	1	57.50	1	57.10	57.00	0	1,132	0.00%
2020/10/12	0	0.00	4	59.60	61.00	-4	2,270	-0.18%
2020/10/06	3	59.97	0	0.00	59.50	3	2,242	0.13%
2020/10/05	0	0.00	1	60.90	60.80	-1	2,248	-0.04%
2020/09/24	1	55.50	0	0.00	55.20	1	2,252	0.04%
2020/09/18	0	0.00	2	58.20	58.20	-2	2,248	-0.09%
2020/08/12	1	56.40	0	0.00	56.10	1	1,828	0.05%
2020/08/11	3	58.53	0	0.00	59.00	3	1,805	0.17%
2020/08/05	0	0.00	10	63.50	63.80	-10	1,725	-0.58%
2020/07/28	22	63.42	33	59.44	57.60	-11	1,557	-0.71%
2020/07/27	14	62.59	10	61.50	61.10	4	1,478	0.27%
2020/07/24	17	60.94	6	60.88	59.00	11	1,399	0.79%
2020/07/23	1	63.80	66	64.09	63.50	-65	1,304	-4.98%
2020/07/22	21	67.81	40	68.32	63.50	-19	1,211	-1.57%
2020/07/21	44	67.61	8	65.49	68.40	36	1,052	3.42%
2020/07/20	43	64.32	3	64.80	63.80	40	839	4.76%
2020/07/17	18	59.67	0	0.00	60.40	18	600	3.00%
2020/07/10	1	50.80	0	0.00	50.80	1	454	0.22%
2020/07/02	5	48.50	0	0.00	48.40	5	359	1.39%
2020/04/13	0	0.00	3	42.27	41.95	-3	468	-0.64%
2020/03/19	3	34.35	0	0.00	34.10	3	757	0.40%
2019/12/19	0	0.00	1	67.00	66.60	-1	1,175	-0.09%
2019/12/18	1	68.20	0	0.00	68.30	1	1,157	0.09%
2019/12/16	1	70.10	0	0.00	68.40	1	1,106	0.09%
2019/12/05	0	0.00	30	61.66	60.70	-30	675	-4.44%
2019/12/02	30	62.46	10	62.50	61.70	20	649	3.08%
2019/11/28	5	64.10	5	63.50	63.40	0	599	0.00%
2019/11/27	10	61.70	0	0.00	62.00	10	477	2.10%
2019/10/08	0	0.00	1	56.50	55.70	-1	504	-0.20%
2019/10/07	1	55.30	0	0.00	55.10	1	498	0.20%
2019/09/25	0	0.00	1	61.90	61.60	-1	494	-0.20%
2019/09/19	0	0.00	1	63.00	62.30	-1	502	-0.20%
2019/08/15	3	60.77	0	0.00	61.00	3	547	0.55%
2019/08/06	0	0.00	3	59.50	60.50	-3	565	-0.53%
2019/07/31	1	68.00	0	0.00	67.50	1	572	0.17%
2019/07/30	1	68.50	1	67.90	67.80	0	572	0.00%
2019/07/29	1	68.50	2	68.85	71.20	-1	499	-0.20%
2019/07/23	1	63.80	0	0.00	64.30	1	455	0.22%
2019/06/06	0	0.00	2	60.20	59.80	-2	1,117	-0.18%
2019/06/05	1	60.50	0	0.00	60.20	1	1,126	0.09%
2019/05/13	1	65.40	0	0.00	61.20	1	1,407	0.07%
2019/05/08	0	0.00	3	68.50	68.50	-3	1,461	-0.21%
2019/05/06	0	0.00	23	68.60	68.40	-23	1,530	-1.50%
2019/04/30	0	0.00	2	70.70	70.90	-2	1,506	-0.13%
2019/04/29	0	0.00	24	69.40	69.40	-24	1,498	-1.60%
2019/04/25	3	72.50	0	0.00	72.60	3	1,475	0.20%
2019/04/24	1	72.30	0	0.00	72.50	1	1,469	0.07%
2019/04/23	1	73.50	0	0.00	73.50	1	1,458	0.07%
2019/04/19	0	0.00	4	75.43	74.00	-4	1,420	-0.28%
2019/04/18	4	75.63	4	78.23	74.40	0	1,404	0.00%
2019/04/17	48	75.73	0	0.00	77.60	48	1,364	3.52%
2019/04/15	0	0.00	1	71.00	72.60	-1	1,233	-0.08%
2019/04/12	0	0.00	47	67.41	67.70	-47	1,197	-3.92%
2019/04/11	0	0.00	2	71.70	71.80	-2	1,165	-0.17%
2019/04/10	0	0.00	2	71.10	71.40	-2	1,138	-0.18%
2019/04/09	31	75.73	0	0.00	71.50	31	1,118	2.77%
2019/04/08	21	74.90	1	75.00	75.00	20	1,062	1.88%
2019/04/03	5	72.32	0	0.00	73.00	5	1,021	0.49%
2019/03/12	2	68.40	1	67.40	69.20	1	726	0.14%
2019/03/07	0	0.00	1	67.00	67.00	-1	685	-0.15%
2019/02/27	0	0.00	10	67.60	68.60	-10	645	-1.55%
2019/02/25	0	0.00	5	68.40	68.40	-5	628	-0.80%
2019/02/22	0	0.00	13	69.10	68.60	-13	617	-2.11%
2019/02/21	7	73.71	0	0.00	69.50	7	602	1.16%
2019/02/20	0	0.00	1	69.80	71.50	-1	542	-0.18%
2019/02/18	3	68.93	0	0.00	69.00	3	493	0.61%
2019/02/15	23	68.67	0	0.00	68.60	23	466	4.93%
2019/02/14	0	0.00	21	69.80	71.40	-21	431	-4.86%
2019/02/13	0	0.00	1	71.80	71.70	-1	399	-0.25%
2019/02/11	10	69.40	0	0.00	71.40	10	374	2.67%
2019/01/30	11	67.36	1	66.80	66.90	10	337	2.96%
2019/01/29	5	63.50	5	65.38	66.00	0	309	0.00%
2019/01/28	5	62.30	5	63.00	63.00	0	269	0.00%
2018/11/21	5	54.70	5	54.80	54.70	0	438	0.00%
2018/10/08	1	61.60	1	64.00	61.50	0	930	0.00%
2018/10/05	2	62.00	0	0.00	64.00	2	955	0.21%
2018/10/03	0	0.00	1	65.80	65.60	-1	984	-0.10%
2018/09/26	0	0.00	1	64.80	64.70	-1	1,032	-0.10%
2018/09/13	20	59.93	0	0.00	59.30	20	1,226	1.63%
2018/09/12	0	0.00	20	60.06	59.00	-20	1,215	-1.65%
2018/09/11	10	60.44	0	0.00	64.00	10	1,196	0.84%
2018/09/10	0	0.00	10	63.20	63.00	-10	1,178	-0.85%
2018/08/06	12	77.80	12	76.37	81.10	0	1,057	0.00%
2018/07/27	0	0.00	4	85.60	84.70	-4	990	-0.40%
2018/07/24	0	0.00	2	85.35	82.90	-2	979	-0.20%
2018/07/23	5	89.12	0	0.00	87.10	5	950	0.53%
2018/07/20	0	0.00	3	90.03	95.50	-3	900	-0.33%
2018/07/19	0	0.00	1	88.00	89.30	-1	814	-0.12%
2018/07/13	0	0.00	9	84.96	84.00	-9	753	-1.19%
2018/07/10	2	76.00	0	0.00	78.00	2	699	0.29%
2018/07/05	5	72.00	0	0.00	72.00	5	680	0.73%
2018/07/03	0	0.00	1	75.00	74.50	-1	676	-0.15%
2018/06/29	1	75.40	4	75.52	75.70	-3	648	-0.46%
2018/06/28	1	73.00	3	73.40	72.20	-2	630	-0.32%
2018/06/27	6	70.70	0	0.00	68.90	6	602	1.00%
2018/06/26	0	0.00	5	67.92	72.50	-5	565	-0.88%
2018/06/22	12	63.23	0	0.00	65.00	12	511	2.35%
2018/05/03	2	61.40	2	62.00	61.40	0	555	0.00%
2018/04/17	0	0.00	12	65.00	64.20	-12	677	-1.77%
2018/04/13	32	66.32	30	67.20	66.00	2	699	0.29%
2018/04/12	10	66.90	0	0.00	66.60	10	728	1.37%
2018/03/23	0	0.00	5	67.40	67.10	-5	852	-0.59%
2018/03/06	0	0.00	1	72.80	72.80	-1	1,353	-0.07%
2018/01/24	0	0.00	8	92.46	86.20	-8	1,613	-0.50%
2018/01/22	0	0.00	2	87.10	87.10	-2	1,623	-0.12%
2018/01/19	5	87.50	0	0.00	88.70	5	1,626	0.31%
2018/01/18	6	87.20	6	89.20	89.20	0	1,608	0.00%
2018/01/11	8	82.01	0	0.00	81.40	8	1,803	0.44%
2018/01/10	0	0.00	15	86.38	85.00	-15	1,814	-0.83%
2018/01/05	15	84.52	0	0.00	84.40	15	1,849	0.81%