辛耘 (3583)-永豐金-中盛券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
338.0
漲跌
▼4.5
漲幅
-1.31%
成交量
3,905張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0	0.00	2.5	187.80	187.00	-2.5	6,157	-0.04%
2023/10/26	5.3	192.02	7	189.79	188.50	-1.8	6,549	-0.03%
2023/10/25	4.5	200.00	6	203.00	198.00	-1.5	6,748	-0.02%
2023/10/24	0	0.00	10	198.85	202.00	-10	6,929	-0.14%
2023/10/23	12	196.75	2	202.50	195.50	10	7,280	0.14%
2023/10/20	17	198.68	9	198.50	202.00	8	7,469	0.11%
2023/10/19	10	182.00	13	183.46	190.50	-3	7,470	-0.04%
2023/10/18	3	186.00	1.2	184.58	182.50	1.8	7,753	0.02%
2023/10/17	3	195.16	2	191.50	190.00	1	7,915	0.01%
2023/10/16	10	191.95	10	191.35	195.50	0	7,992	0.00%
2023/10/13	11.3	200.56	1.2	198.40	198.50	10.1	8,148	0.12%
2023/10/12	3	207.33	3	208.00	207.00	0	8,461	0.00%
2023/10/11	1	202.50	3.6	207.17	204.00	-2.6	8,692	-0.03%
2023/10/06	1.1	205.73	1	202.02	202.00	0.1	8,782	0.00%
2023/10/05	4.1	206.29	0.2	206.50	205.50	3.9	9,007	0.04%
2023/10/04	2.1	201.69	1.4	199.43	202.00	0.7	9,120	0.01%
2023/10/03	2	205.50	12	205.67	204.50	-10	9,147	-0.11%
2023/10/02	3.3	211.35	5.1	208.90	212.00	-1.8	9,218	-0.02%
2023/09/28	7.2	197.56	0	0.00	198.00	7.2	9,268	0.08%
2023/09/27	0	194.00	0	0.00	193.50	0	9,396	0.00%
2023/09/26	1	199.48	0.7	197.72	195.00	0.3	9,622	0.00%
2023/09/25	4	200.99	2	202.75	198.00	2	9,656	0.02%
2023/09/22	10	186.00	14	189.14	194.00	-4	9,618	-0.04%
2023/09/21	11.1	188.51	5.5	189.10	189.00	5.6	9,618	0.06%
2023/09/20	4	194.87	1.1	198.59	193.00	2.9	9,653	0.03%
2023/09/19	17.1	195.77	5	196.60	195.00	12	9,684	0.12%
2023/09/18	4.5	204.49	2	203.00	203.00	2.5	9,673	0.03%
2023/09/15	4.2	210.67	2	211.50	210.00	2.2	9,705	0.02%
2023/09/14	2.2	215.68	11.2	213.65	214.50	-9	9,774	-0.09%
2023/09/13	12.1	208.45	15.3	207.37	211.00	-3.2	9,812	-0.03%
2023/09/12	3.6	208.93	3	209.00	207.00	0.6	9,868	0.01%
2023/09/11	9.1	205.74	0	0.00	205.50	9.1	9,944	0.09%
2023/09/08	1	217.50	2	218.00	214.50	-1	10,148	-0.01%
2023/09/07	2	217.25	2	217.25	219.00	0	10,205	0.00%
2023/09/06	5.3	217.66	7	219.86	218.50	-1.7	10,284	-0.02%
2023/09/05	4	216.00	4	216.13	219.00	0	10,411	0.00%
2023/09/04	2.3	212.36	8.1	210.74	215.00	-5.8	10,674	-0.05%
2023/09/01	14.1	214.17	17	214.68	212.00	-3	10,688	-0.03%
2023/08/31	2.2	209.88	9	209.67	211.50	-6.8	10,792	-0.06%
2023/08/30	17	215.68	4.1	216.34	212.50	12.9	10,813	0.12%
2023/08/29	4	214.63	0.1	220.50	215.00	3.9	10,827	0.04%
2023/08/28	1	218.53	1.1	221.59	217.00	-0.1	10,822	0.00%
2023/08/25	10.3	230.88	8	231.13	226.00	2.3	10,788	0.02%
2023/08/24	25.2	252.05	17.3	241.72	241.00	7.9	10,820	0.07%
2023/08/23	4.1	243.84	12.2	243.66	246.00	-8.1	10,699	-0.08%
2023/08/22	67	252.86	66	251.84	244.00	1	10,687	0.01%
2023/08/21	9.3	239.89	6	240.67	240.00	3.3	10,521	0.03%
2023/08/18	12.3	238.53	19	235.74	235.00	-6.7	10,439	-0.06%
2023/08/17	24	242.23	32.4	243.74	249.00	-8.4	10,262	-0.08%
2023/08/16	18	230.86	9.1	230.19	231.50	8.9	9,976	0.09%
2023/08/15	12	231.83	15.1	231.66	227.00	-3.1	9,927	-0.03%
2023/08/14	12	218.83	15.2	222.10	224.50	-3.2	9,777	-0.03%
2023/08/11	13	225.65	7	224.29	218.00	6	9,675	0.06%
2023/08/10	4.1	220.23	8.1	223.42	222.00	-3.9	9,512	-0.04%
2023/08/09	25.5	247.26	26.3	244.86	240.50	-0.8	9,313	-0.01%
2023/08/08	47.6	251.03	46.6	251.43	257.00	1	9,039	0.01%
2023/08/07	41	235.43	35.3	237.26	245.50	5.7	8,664	0.07%
2023/08/04	31.3	213.97	7.1	211.75	223.50	24.2	8,306	0.29%
2023/08/02	11.4	217.51	22.7	212.34	203.50	-11.3	8,054	-0.14%
2023/08/01	16.1	241.96	19.6	237.22	225.00	-3.5	7,809	-0.04%
2023/07/31	17.6	248.23	36.3	257.60	249.50	-18.7	7,483	-0.25%
2023/07/28	13	233.50	22.1	232.30	242.50	-9.1	7,079	-0.13%
2023/07/27	15.2	220.24	14	219.64	220.50	1.2	6,850	0.02%
2023/07/26	65	222.61	67.3	220.12	217.00	-2.2	6,633	-0.03%
2023/07/25	41.2	208.71	26.6	206.09	212.00	14.6	6,254	0.23%
2023/07/24	24.1	189.36	9	189.33	193.00	15.1	6,016	0.25%
2023/07/21	26.3	192.00	29.7	188.57	188.50	-3.4	5,903	-0.06%
2023/07/20	28.2	183.59	24.6	184.43	190.00	3.6	5,607	0.06%
2023/07/19	9.2	176.41	21	178.67	174.00	-11.8	5,419	-0.22%
2023/07/18	10.6	182.90	15.2	183.42	179.00	-4.5	5,341	-0.08%
2023/07/17	38.1	189.83	22.2	188.75	186.50	15.9	5,159	0.31%
2023/07/14	28.2	173.33	31.1	176.19	180.50	-2.9	4,804	-0.06%
2023/07/13	14	167.64	13.2	168.73	164.50	0.8	4,542	0.02%
2023/07/12	32.5	170.80	43.5	171.50	164.00	-10.9	4,406	-0.25%
2023/07/11	13	166.54	23.5	167.28	166.00	-10.5	4,164	-0.25%
2023/07/10	17	160.91	3	162.67	162.00	14	4,024	0.35%
2023/07/07	23.1	162.16	17	162.12	160.00	6.1	3,978	0.15%
2023/07/06	12.4	164.16	11.2	162.63	162.00	1.2	3,860	0.03%
2023/07/05	19.7	163.29	17	163.18	160.50	2.7	3,705	0.07%
2023/07/04	28.5	162.62	14.7	164.83	169.50	13.8	3,546	0.39%
2023/07/03	2.2	153.53	7	153.00	154.50	-4.9	3,309	-0.15%
2023/06/30	4	151.25	1	150.54	154.00	3	3,254	0.09%
2023/06/29	1.2	148.50	0	0.00	148.00	1.2	3,213	0.04%
2023/06/28	16	150.05	15	146.50	146.00	1	3,183	0.03%
2023/06/27	3.3	152.29	6	150.75	152.50	-2.8	3,115	-0.09%
2023/06/26	1	156.00	0.1	154.00	155.00	0.9	3,050	0.03%
2023/06/21	0.1	158.00	6	156.17	158.00	-5.9	3,006	-0.20%
2023/06/20	3	162.17	4	159.75	157.50	-1	2,955	-0.03%
2023/06/19	5	153.90	6.4	155.68	157.00	-1.4	2,874	-0.05%
2023/06/16	8.1	160.31	4	161.13	161.50	4.1	2,805	0.15%
2023/06/15	8.2	160.92	14	158.93	158.00	-5.8	2,731	-0.21%
2023/06/14	16	164.63	3	167.33	157.50	13	2,629	0.49%
2023/06/13	4	155.00	17	160.53	162.00	-13	2,380	-0.55%
2023/06/12	12.1	148.33	6	148.08	147.50	6.1	2,307	0.26%
2023/06/09	12.2	148.45	13	148.92	150.00	-0.8	2,207	-0.04%
2023/06/08	28	143.57	24	144.63	144.00	4	2,013	0.20%
2023/06/07	0	0.00	3	134.17	134.50	-3	1,737	-0.17%
2023/06/06	14.6	118.56	13	118.50	122.50	1.5	1,667	0.09%
2023/06/05	4.1	114.34	3	116.84	114.00	1.1	1,473	0.07%
2023/06/02	2	112.00	1	111.51	112.00	1	1,371	0.07%
2023/06/01	19.4	111.68	21	111.69	112.00	-1.6	1,286	-0.13%
2023/05/31	1.3	106.98	1	106.53	105.00	0.3	1,214	0.02%
2023/05/30	16	108.81	17.1	110.62	108.00	-1.1	1,155	-0.10%
2023/05/29	3	104.50	6	103.58	103.00	-3	1,005	-0.30%
2023/05/26	2.1	104.24	1	102.51	104.50	1.1	956	0.11%
2023/05/25	7	102.14	10	101.45	104.50	-3	877	-0.34%
2023/05/24	1	96.80	0	0.00	97.20	1	828	0.12%
2023/05/23	10	100.19	6.1	100.42	99.50	4	818	0.48%
2023/05/22	0	0.00	0	109.50	100.00	0	805	0.00%
2023/05/19	4.1	101.10	11.3	100.18	99.90	-7.2	794	-0.91%
2023/05/18	0	0.00	6.3	96.43	97.20	-6.3	723	-0.87%
2023/05/17	1.6	94.01	3.3	93.71	94.40	-1.7	682	-0.24%
2023/05/11	0	0.00	0	87.10	86.40	0	646	-0.01%
2023/05/10	0	0.00	2	89.30	86.00	-2	641	-0.31%
2023/05/09	1	89.90	5.1	89.29	89.30	-4.1	628	-0.66%
2023/05/08	1	89.60	1	91.00	89.90	0	625	-0.01%
2023/05/04	0	0.00	1	89.33	89.80	-1	619	-0.17%
2023/04/28	2	90.10	1	90.90	90.00	1	614	0.16%
2023/04/25	1	88.20	0	0.00	88.30	1	572	0.17%
2023/04/24	0	0.00	1	87.50	87.80	-1	558	-0.18%
2023/04/21	12	87.15	10	86.40	85.50	2	551	0.36%
2023/04/20	0.1	86.80	2	86.90	87.10	-1.9	530	-0.36%
2023/04/18	5	87.84	0	0.00	87.70	5	520	0.96%
2023/04/17	1.1	87.22	0	0.00	87.60	1.1	516	0.21%
2023/04/11	1	86.80	2	86.90	86.70	-1	495	-0.20%
2023/04/10	1	85.80	0.5	84.75	84.20	0.5	469	0.11%
2023/03/30	0	84.70	1	85.00	84.90	-1	448	-0.21%
2023/03/29	0	0.00	1	82.60	83.90	-1	427	-0.23%
2023/03/28	0	81.43	1	80.60	81.00	-1	417	-0.23%
2023/03/27	0	0.00	0	83.70	82.60	0	412	-0.01%
2023/03/24	1	83.90	0	0.00	83.90	1	412	0.24%
2023/03/23	0	0.00	1.2	83.47	83.60	-1.2	404	-0.28%
2023/03/22	1	83.86	0.2	82.70	82.50	0.8	401	0.21%
2023/03/21	1	82.10	0	0.00	82.10	1	392	0.25%
2023/03/20	1	81.60	0	0.00	81.80	1	391	0.26%
2023/03/15	0	0.00	1	82.00	82.20	-1	421	-0.24%
2023/03/14	1	81.00	2	81.75	80.20	-1	415	-0.24%
2023/03/10	4.1	81.07	1	80.90	79.50	3.1	444	0.70%
2023/03/09	0	79.30	0	0.00	78.80	0	418	0.01%
2023/03/07	0	78.80	0	0.00	79.00	0	413	0.01%
2023/03/03	0.1	78.30	0	0.00	77.80	0.1	405	0.01%
2023/03/02	0	0.00	0.1	78.00	78.10	-0.1	407	-0.01%
2023/02/23	0	0.00	1	78.30	78.10	-1	407	-0.25%
2023/02/22	1	77.00	1	77.50	78.50	0	417	0.00%
2023/02/14	2	76.55	0	0.00	75.80	2	471	0.42%
2023/02/09	0	0.00	1.1	74.75	74.90	-1.1	474	-0.23%
2023/02/06	0.1	75.23	0	0.00	75.00	0.1	487	0.02%
2023/02/03	0	76.50	1	76.40	76.10	-1	488	-0.20%
2023/01/31	0	0.00	2	75.10	75.10	-2	482	-0.41%
2023/01/30	0	0.00	0.3	75.51	75.20	-0.3	480	-0.06%
2023/01/10	1	76.00	0	0.00	74.50	1	472	0.21%
2023/01/09	0.1	74.20	0	0.00	74.20	0.1	466	0.02%
2022/12/22	0	0.00	4	72.28	71.70	-4	501	-0.80%
2022/12/16	0	0.00	1	75.00	74.80	-1	530	-0.19%
2022/12/15	2	77.15	0	0.00	76.70	2	529	0.38%
2022/12/14	1	76.60	0	0.00	76.90	1	530	0.19%
2022/12/08	0	0.00	0.5	75.70	76.30	-0.5	561	-0.09%
2022/12/07	0	0.00	0	77.90	76.00	0	563	0.00%
2022/12/05	1	81.00	0	0.00	80.00	1	528	0.19%
2022/11/29	2	72.40	3	71.77	72.10	-1	496	-0.20%
2022/11/28	0	0.00	1	71.30	72.10	-1	504	-0.20%
2022/11/24	1	73.00	0	0.00	73.30	1	551	0.18%
2022/11/23	0	0.00	1	73.30	72.20	-1	558	-0.18%
2022/11/17	5	72.02	5	71.76	72.80	0	657	0.00%
2022/11/16	3.3	73.30	2	73.00	72.30	1.3	666	0.19%
2022/11/15	2	72.35	0	0.00	72.50	2	674	0.30%
2022/11/11	0	69.10	0	0.00	68.50	0	877	0.00%
2022/11/10	0	0.00	1	69.60	68.50	-1	922	-0.11%
2022/11/09	0	0.00	0.1	69.30	69.10	-0.1	927	-0.01%
2022/11/07	1	67.10	1.1	67.43	67.50	-0.1	917	-0.01%
2022/11/04	0	0.00	1	66.30	65.70	-1	914	-0.11%
2022/11/02	1	64.50	0	0.00	64.40	1	905	0.11%
2022/10/31	0	0.00	0	64.00	62.60	0	906	0.00%
2022/10/27	0	0.00	0.1	65.00	63.20	-0.1	908	-0.02%
2022/10/24	0	0.00	2	64.00	63.60	-2	912	-0.22%
2022/10/17	0	0.00	5	61.14	63.80	-5	919	-0.54%
2022/10/14	4	65.05	0	0.00	64.60	4	921	0.43%
2022/10/12	1	65.90	0	0.00	65.80	1	923	0.11%
2022/10/11	0	0.00	1	65.50	66.00	-1	941	-0.11%
2022/10/06	2	70.85	0	71.00	71.00	2	971	0.21%
2022/09/30	1	66.80	0	0.00	68.30	1	978	0.10%
2022/09/28	0	67.00	0	0.00	65.80	0	988	0.00%
2022/09/16	0	0.00	2	79.60	79.00	-2	1,004	-0.20%
2022/09/15	0	0.00	6	83.07	81.40	-6	1,008	-0.59%
2022/09/14	0	0.00	1	81.00	81.50	-1	999	-0.10%
2022/09/13	2	81.35	0	0.00	81.00	2	997	0.20%
2022/09/12	1	79.70	0	0.00	79.90	1	1,006	0.10%
2022/09/05	1	79.50	1	80.50	79.30	0	1,104	0.00%
2022/09/01	0	0.00	1	86.10	83.00	-1	1,130	-0.09%
2022/08/31	1	82.80	0	84.30	84.20	1	1,119	0.09%
2022/08/29	0	0.00	1	82.80	82.50	-1	1,115	-0.09%
2022/08/26	1	85.70	0	0.00	84.60	1	1,109	0.09%
2022/08/25	0	0.00	1	86.10	84.40	-1	1,099	-0.09%
2022/08/24	1	83.40	0	0.00	83.30	1	1,072	0.09%
2022/08/22	3	82.00	0	0.00	82.00	3	1,145	0.26%
2022/08/19	4	86.98	4	85.63	83.70	0	1,150	0.00%
2022/08/18	3	83.57	6	81.50	81.90	-3	1,045	-0.29%
2022/08/17	2	79.30	1	79.30	79.30	1	955	0.10%
2022/08/11	0	0.00	2	72.50	72.00	-2	911	-0.22%
2022/08/04	4	69.30	0	0.00	70.00	4	942	0.42%
2022/07/29	0	0.00	2	72.75	72.20	-2	954	-0.21%
2022/07/27	0	0.00	1	73.00	73.70	-1	961	-0.10%
2022/07/26	0	0.00	2	72.30	72.20	-2	960	-0.21%
2022/07/22	0	0.00	2	74.40	74.10	-2	975	-0.21%
2022/07/18	0	0.00	1	75.30	74.70	-1	990	-0.10%
2022/07/15	3	74.37	3	73.63	74.60	0	980	0.00%
2022/07/14	2	71.15	0	0.00	71.10	2	955	0.21%
2022/07/05	0	0.00	2	68.00	67.50	-2	981	-0.20%
2022/07/04	0	0.00	2	66.50	66.20	-2	1,001	-0.20%
2022/07/01	0	0.00	10	69.15	67.10	-10	1,024	-0.98%
2022/06/30	0	0.00	3	71.47	71.00	-3	1,018	-0.29%
2022/06/28	2	76.85	0	0.00	76.20	2	1,019	0.20%
2022/06/27	0	0.00	1	77.00	77.70	-1	1,036	-0.10%
2022/06/24	0.1	74.30	10	76.70	74.70	-10	1,052	-0.95%
2022/06/23	11	76.23	0	0.00	75.60	11	1,059	1.04%
2022/06/21	1	81.50	1	83.60	83.50	0	1,120	0.00%
2022/06/20	1	85.00	0	0.00	81.00	1	1,254	0.08%
2022/06/17	2	86.65	1	87.40	87.00	1	1,248	0.08%
2022/06/16	2	90.20	2	88.55	86.50	0	1,244	0.00%
2022/06/15	10	91.54	0	92.50	90.50	10	1,196	0.83%
2022/06/14	1	91.20	0	0.00	91.50	1	1,246	0.08%
2022/06/13	0	0.00	1	91.00	90.20	-1	1,236	-0.08%
2022/06/10	4	91.80	5	91.76	91.60	-1	1,225	-0.08%
2022/06/02	1	90.40	1	90.80	90.90	0	1,232	0.00%
2022/06/01	1	90.20	0.2	90.10	91.10	0.9	1,248	0.07%
2022/05/31	5	90.60	1	90.40	89.60	4	1,231	0.32%
2022/05/30	22	91.92	3	91.47	91.00	19	1,224	1.55%
2022/05/27	2	87.85	0	0.00	89.70	2	1,168	0.17%
2022/05/26	1.2	88.35	2	87.25	85.60	-0.9	1,173	-0.07%
2022/05/25	1	87.90	9	86.00	86.70	-8	1,171	-0.68%
2022/05/24	9	84.50	0	0.00	84.30	9	1,171	0.77%
2022/05/23	0	0.00	9	86.00	85.10	-9	1,178	-0.76%
2022/05/20	0	0.00	1	85.00	84.20	-1	1,199	-0.08%
2022/05/19	0	84.30	0	0.00	84.80	0	1,207	0.00%
2022/05/18	4	83.70	4	85.60	83.80	0	1,216	0.00%
2022/05/17	1	83.40	2	83.90	84.20	-1	1,281	-0.08%
2022/05/05	0	80.50	0	0.00	79.90	0	1,729	0.00%
2022/05/03	0	78.70	0	0.00	78.30	0	1,865	0.00%
2022/04/22	0	0.00	1	79.00	79.20	-1	2,746	-0.04%
2022/04/15	1	82.90	0	0.00	82.90	1	5,468	0.02%
2022/04/14	1	87.50	0	0.00	86.20	1	5,644	0.02%
2022/04/13	0	0.00	2	85.10	85.50	-2	6,074	-0.03%
2022/04/11	6	88.37	0	0.00	84.50	6	6,515	0.09%
2022/04/08	7	89.91	16	91.12	89.70	-9	7,055	-0.13%
2022/04/07	7	89.40	6	91.08	88.10	1	7,294	0.01%
2022/03/31	10	90.00	1	90.10	89.30	9	7,974	0.11%
2022/03/30	1	91.40	0	0.00	90.50	1	7,972	0.01%
2022/03/29	7	90.59	1	92.10	89.90	6	7,970	0.08%
2022/03/25	1	91.00	1	91.80	90.50	0	7,957	0.00%
2022/03/24	4	92.68	1	92.70	92.90	3	7,925	0.04%
2022/03/23	8.1	93.74	12.5	93.19	93.70	-4.4	7,883	-0.06%
2022/03/22	0	0.00	1	88.50	88.80	-1	7,754	-0.01%
2022/03/18	0	87.40	0	0.00	88.80	0	7,765	0.00%
2022/03/17	5	89.54	3.5	89.94	89.20	1.5	7,790	0.02%
2022/03/16	2	85.50	2	84.30	84.20	0	7,783	0.00%
2022/03/14	0	85.80	0	0.00	85.70	0	7,784	0.00%
2022/03/11	0	85.00	0	0.00	85.50	0	7,785	0.00%
2022/03/10	1	85.40	0	0.00	85.10	1	7,787	0.01%
2022/03/08	0	82.90	2	81.35	81.00	-2	7,795	-0.03%
2022/03/07	0.1	83.23	2	84.05	83.90	-1.9	7,784	-0.02%
2022/03/04	3.1	89.21	0	0.00	88.60	3.1	7,805	0.04%
2022/03/03	1	90.90	0	0.00	90.80	1	7,817	0.01%
2022/03/02	0	0.00	1	91.70	91.50	-1	7,847	-0.01%
2022/03/01	23	92.03	22	90.95	90.70	1	7,954	0.01%
2022/02/25	0.1	88.66	0	0.00	87.80	0.1	8,041	0.00%
2022/02/24	0	0.00	1	89.70	89.00	-1	8,039	-0.01%
2022/02/22	3.1	91.06	3	90.77	90.50	0.1	8,045	0.00%
2022/02/21	0	0.00	2	93.65	93.90	-2	8,056	-0.02%
2022/02/17	6.4	95.16	5	94.36	93.70	1.4	8,120	0.02%
2022/02/16	8	94.97	8	94.38	92.60	0	8,159	0.00%
2022/02/14	1	91.10	1	90.70	91.00	0	8,200	0.00%
2022/02/11	1	93.80	1	94.10	93.80	0	8,335	0.00%
2022/02/10	17	95.39	15	96.00	96.00	2	8,359	0.02%
2022/02/09	3	96.37	5	96.50	96.80	-2	8,350	-0.02%
2022/02/08	1	92.70	0	0.00	92.50	1	8,362	0.01%
2022/02/07	0	92.90	1	92.00	91.60	-1	8,479	-0.01%
2022/01/26	2	91.30	1	90.10	90.30	1	8,403	0.01%
2022/01/25	0	91.50	2	91.20	91.00	-2	8,386	-0.02%
2022/01/24	7	94.33	9	94.46	94.80	-2	8,341	-0.02%
2022/01/21	9	99.58	13	97.18	96.00	-4	8,236	-0.05%
2022/01/20	11	102.77	13	102.85	103.00	-2	8,112	-0.02%
2022/01/19	25	102.34	14	102.43	101.00	11	7,938	0.14%
2022/01/18	3	101.83	2	102.00	103.00	1	7,862	0.01%
2022/01/17	32	103.98	25	104.26	104.00	7	7,716	0.09%
2022/01/14	52	108.21	56	107.26	102.50	-4	7,467	-0.05%
2022/01/13	43	109.57	46	108.34	109.50	-3	6,940	-0.04%
2022/01/12	54	109.24	61	110.19	113.00	-7	6,492	-0.11%
2022/01/11	143	109.31	135	108.68	103.00	8	5,859	0.14%	大買/大賣/
2022/01/10	69	106.53	85	108.35	110.50	-16	5,102	-0.31%
2022/01/07	49	100.41	44.1	100.80	100.50	4.9	4,741	0.10%
2022/01/06	120.1	105.79	123	107.13	105.00	-2.9	4,560	-0.06%	大買/大賣/
2022/01/05	34	102.14	34.1	102.80	99.20	-0.1	4,130	0.00%
2022/01/04	56	107.06	48	106.69	107.00	8	3,927	0.20%
2022/01/03	66	109.58	50	107.68	107.00	16	3,684	0.43%
2021/12/30	6	106.00	24	104.81	108.00	-18	3,127	-0.58%
2021/12/29	66	96.59	93	96.40	98.20	-27	2,878	-0.94%
2021/12/28	60.1	89.54	38.5	89.31	89.30	21.6	2,542	0.85%
2021/12/27	6	85.57	3	84.37	85.70	3	2,266	0.13%
2021/12/24	0	0.00	0.1	82.85	81.70	-0.1	2,211	0.00%
2021/12/22	0	0.00	1	81.30	81.20	-1	2,222	-0.04%
2021/12/20	0	0.00	6	79.65	80.20	-6	2,272	-0.26%
2021/12/17	1	79.90	0	0.00	79.60	1	2,323	0.04%
2021/12/16	0	0.00	1	80.50	80.50	-1	2,363	-0.04%
2021/12/15	0.1	80.00	0	0.00	79.50	0.1	2,373	0.00%
2021/12/14	3	79.33	0	0.00	79.10	3	2,412	0.12%
2021/12/13	3	82.83	4	83.05	82.00	-1	2,391	-0.04%
2021/12/10	8	82.48	1	80.40	82.80	7	2,362	0.30%
2021/12/09	0	0.00	1	79.40	78.70	-1	2,314	-0.04%
2021/12/08	1	79.40	1	80.30	79.10	0	2,311	0.00%
2021/12/07	1	78.80	3	79.27	78.80	-2	2,306	-0.09%
2021/12/06	1	79.50	20	79.40	78.70	-19	2,317	-0.82%
2021/12/03	0	0.00	1	80.10	80.00	-1	2,315	-0.04%
2021/12/02	4	79.93	0	0.00	79.30	4	2,308	0.17%
2021/12/01	3	80.60	2	80.25	81.10	1	2,291	0.04%
2021/11/30	2	79.95	3	80.20	80.80	-1	2,308	-0.04%
2021/11/29	2	78.50	2	79.95	78.90	0	2,288	0.00%
2021/11/26	6	82.17	3	81.93	80.30	3	2,284	0.13%
2021/11/25	13	84.99	11	85.88	84.50	2	2,251	0.09%
2021/11/24	3	83.10	5	82.28	85.60	-2	2,190	-0.09%
2021/11/23	0	0.00	3	78.40	78.20	-3	2,131	-0.14%
2021/11/22	1	80.80	2	80.30	80.80	-1	2,125	-0.05%
2021/11/19	3	80.60	3	80.87	79.80	0	2,139	0.00%
2021/11/18	0	0.00	4	79.00	79.00	-4	2,114	-0.19%
2021/11/17	2	81.10	1	81.40	80.90	1	2,082	0.05%
2021/11/16	19	83.16	15	81.01	82.00	4	2,059	0.19%
2021/11/15	6	85.05	6	84.27	85.00	0	2,003	0.00%
2021/11/12	15	81.88	10	81.45	80.60	5	1,901	0.26%
2021/11/11	18	83.69	4.1	82.48	81.00	13.9	1,866	0.75%
2021/11/10	17.5	79.72	9	81.28	80.50	8.5	1,775	0.48%
2021/11/08	0	75.00	5	75.38	74.20	-5	1,685	-0.29%
2021/11/05	18	77.74	13.5	77.66	76.80	4.5	1,760	0.25%
2021/11/04	3	80.37	19.1	80.21	80.60	-16.1	1,679	-0.96%
2021/11/03	1.1	74.21	1	73.40	73.40	0.1	1,519	0.00%
2021/11/02	3	72.17	3	72.77	72.50	0	1,483	0.00%
2021/11/01	2	72.65	5.4	72.59	72.50	-3.4	1,442	-0.24%
2021/10/28	2	69.35	2	69.00	68.70	0	1,382	0.00%
2021/10/27	2	68.05	1	68.80	68.30	1	1,366	0.07%
2021/10/26	2	68.05	1	67.90	68.70	1	1,363	0.07%
2021/10/25	0	0.00	1	67.00	67.80	-1	1,354	-0.07%
2021/10/22	1	66.30	1	66.90	66.20	0	1,349	0.00%
2021/10/21	2	66.70	1	67.90	65.60	1	1,347	0.07%
2021/10/20	0	0.00	1	66.59	66.80	-1	1,342	-0.08%
2021/10/19	1	66.20	0	0.00	65.90	1	1,339	0.07%
2021/10/15	1	66.00	1	65.60	65.90	0	1,343	0.00%
2021/10/14	0	0.00	1	63.50	62.80	-1	1,331	-0.08%
2021/10/13	0	0.00	8	63.66	62.50	-8	1,329	-0.60%
2021/10/12	1	66.00	0	0.00	64.90	1	1,315	0.08%
2021/10/08	1	66.60	2	67.40	67.40	-1	1,312	-0.08%
2021/10/07	1	66.10	2	65.85	66.70	-1	1,308	-0.08%
2021/10/06	1	64.10	7	65.00	64.00	-6	1,307	-0.46%
2021/10/05	8	64.40	5	63.90	66.00	3	1,298	0.23%
2021/10/04	2	65.90	0	0.00	65.30	2	1,285	0.16%
2021/10/01	2.1	68.00	0	0.00	68.70	2.1	1,264	0.17%
2021/09/30	10	70.19	3	69.90	70.60	7	1,249	0.56%
2021/09/29	1.2	68.68	2	68.50	68.50	-0.8	1,235	-0.06%
2021/09/28	0.1	71.80	8	71.76	71.40	-7.9	1,212	-0.65%
2021/09/27	4	73.62	19	73.33	72.70	-15	1,199	-1.25%
2021/09/24	35	71.84	14	72.07	71.80	21	1,142	1.84%
2021/09/23	10	68.76	5.4	70.14	71.80	4.6	1,087	0.42%
2021/09/22	2	68.95	1	68.80	67.90	1	1,042	0.10%
2021/09/17	5.4	69.60	6	69.42	68.40	-0.6	1,028	-0.05%
2021/09/16	2	68.80	1	67.80	68.30	1	996	0.10%
2021/09/15	1	67.30	1	68.00	67.40	0	989	0.00%
2021/09/14	1	68.20	0	0.00	67.30	1	980	0.10%
2021/09/10	0	0.00	1	66.80	68.00	-1	960	-0.10%
2021/09/09	0	0.00	3	65.33	67.50	-3	953	-0.31%
2021/09/08	4	63.60	2	64.10	63.60	2	936	0.21%
2021/09/07	0	0.00	7	66.59	66.10	-7	929	-0.75%
2021/09/06	1	68.50	0	0.00	66.90	1	921	0.11%
2021/09/03	1	68.10	2	68.70	69.30	-1	908	-0.11%
2021/09/02	1	67.80	1	68.70	67.40	0	881	0.00%
2021/09/01	1	68.60	1	70.10	67.80	0	850	0.00%
2021/08/31	9	67.96	1	68.10	68.70	8	819	0.98%
2021/08/30	5	70.46	8	70.16	68.70	-3	802	-0.37%
2021/08/27	11	67.89	20	68.41	67.40	-9	737	-1.22%
2021/08/26	1	65.90	2	64.90	64.50	-1	671	-0.15%
2021/08/25	3	65.57	3	65.40	65.90	0	658	0.00%
2021/08/24	0	0.00	2	61.00	60.60	-2	630	-0.32%
2021/08/23	0	0.00	1	61.00	61.50	-1	628	-0.16%
2021/08/19	1	59.90	0	59.60	59.00	1	620	0.16%
2021/08/17	0	0.00	0	62.50	60.60	0	601	0.00%
2021/08/16	1	63.60	1.1	65.41	63.50	-0.1	583	-0.01%
2021/08/13	3	68.17	1	68.80	65.50	2	561	0.35%
2021/08/12	6.2	67.28	15	68.14	69.00	-8.8	522	-1.68%
2021/08/11	4	66.20	15	66.85	66.80	-11	443	-2.48%
2021/08/10	0	0.00	12	63.95	63.20	-12	327	-3.67%
2021/07/20	1	60.61	0	0.00	60.70	1	465	0.22%
2021/07/19	2	61.80	0	0.00	61.80	2	471	0.42%
2021/07/15	0	0.00	3	63.57	63.90	-3	513	-0.58%
2021/07/13	5	62.18	0	0.00	62.00	5	536	0.93%
2021/07/12	4	62.45	0	0.00	62.30	4	553	0.72%
2021/07/09	3	63.30	0	0.00	63.10	3	568	0.53%
2021/07/07	0	0.00	6	65.60	64.80	-6	675	-0.89%
2021/07/05	0	0.00	1	64.40	64.10	-1	725	-0.14%
2021/07/01	1	62.70	0	0.00	62.50	1	913	0.11%
2021/06/30	0	0.00	0	64.58	64.40	0	967	0.00%
2021/06/29	0	0.00	1	63.59	63.90	-1	976	-0.10%
2021/06/25	0	64.30	13	64.79	65.10	-13	991	-1.31%
2021/06/22	0	0.00	2	61.60	61.60	-2	1,018	-0.20%
2021/06/17	3	62.40	0	0.00	62.40	3	1,054	0.28%
2021/06/11	1	61.90	0	0.00	61.80	1	1,080	0.09%
2021/06/10	1	62.60	0	0.00	62.60	1	1,097	0.09%
2021/06/03	0	0.00	1	61.80	61.40	-1	1,158	-0.09%
2021/05/28	0	61.80	0	0.00	60.90	0	1,158	0.00%
2021/05/25	0	0.00	14	59.92	60.50	-14	1,170	-1.20%
2021/05/24	0	0.00	10	57.45	58.70	-10	1,171	-0.85%
2021/05/13	1	58.50	33	57.46	57.90	-32	1,177	-2.72%
2021/05/12	6	60.73	0	0.00	57.60	6	1,169	0.51%
2021/05/11	18	62.58	0	0.00	62.00	18	1,151	1.56%
2021/05/10	4	65.08	0	0.00	65.10	4	1,139	0.35%
2021/05/07	3	66.07	0	0.00	67.20	3	1,142	0.26%
2021/05/05	16	64.99	0	0.00	63.80	16	1,130	1.41%
2021/05/04	4	66.48	1	63.00	64.30	3	1,132	0.26%
2021/05/03	60	69.94	0	0.00	67.80	60	1,120	5.36%
2021/04/29	1	71.10	0	0.00	71.10	1	1,108	0.09%
2021/04/26	0	0.00	16	72.00	71.90	-16	1,134	-1.41%
2021/04/23	1	70.20	0	0.00	70.20	1	1,143	0.09%
2021/04/22	3	73.07	0	0.00	69.50	3	1,215	0.25%
2021/04/21	1	73.00	0	0.00	73.30	1	1,206	0.08%
2021/04/20	3	71.37	1	72.10	72.20	2	1,207	0.17%
2021/04/16	0	0.00	18	72.09	71.70	-18	1,251	-1.44%
2021/04/15	0	0.00	2	73.10	73.10	-2	1,242	-0.16%
2021/04/14	9	73.11	16	72.74	73.70	-7	1,236	-0.57%
2021/04/13	2	73.55	2	72.90	71.30	0	1,187	0.00%
2021/04/12	0	0.00	4	72.08	72.30	-4	1,194	-0.33%
2021/04/09	1	73.50	0	0.00	71.80	1	1,189	0.08%
2021/04/08	0	0.00	42	76.14	74.00	-42	1,162	-3.61%
2021/04/07	5	74.54	38	74.55	76.30	-33	1,085	-3.04%
2021/04/06	2	70.90	27	71.55	71.60	-25	1,002	-2.49%
2021/04/01	2	68.40	0	0.00	68.40	2	960	0.21%
2021/03/31	1	68.40	0	0.00	68.20	1	967	0.10%
2021/03/30	14	67.91	3	67.77	67.60	11	963	1.14%
2021/03/29	52	68.51	0	0.00	68.40	52	959	5.42%
2021/03/26	4	67.85	23	68.03	67.80	-19	952	-1.99%
2021/03/25	0	0.00	8	67.46	67.00	-8	957	-0.84%
2021/03/24	14	66.54	0	0.00	66.80	14	976	1.43%
2021/03/23	44	67.56	1	67.80	66.80	43	997	4.31%
2021/03/22	6	66.98	0	0.00	67.00	6	996	0.60%
2021/03/18	1	65.80	1	66.50	66.20	0	1,024	0.00%
2021/03/17	1	65.80	5	66.70	66.40	-4	1,083	-0.37%
2021/03/16	3	66.20	1	66.80	66.10	2	1,159	0.17%
2021/03/12	0	0.00	1	65.50	65.90	-1	1,430	-0.07%
2021/03/11	3	65.97	5	65.64	66.00	-2	1,516	-0.13%
2021/03/09	0	0.00	1	61.10	61.10	-1	1,906	-0.05%
2021/03/08	1	61.40	0	0.00	61.30	1	2,087	0.05%
2021/03/04	1	61.70	0	0.00	61.80	1	2,137	0.05%
2021/03/02	1	62.10	0	0.00	62.00	1	2,144	0.05%
2021/02/24	0	0.00	17	63.58	64.00	-17	2,164	-0.79%
2021/02/23	3	64.67	0	0.00	64.40	3	2,165	0.14%
2021/02/22	0	0.00	2	65.10	64.90	-2	2,168	-0.09%
2021/02/19	1	63.30	0	0.00	63.90	1	2,171	0.05%
2021/02/04	0	0.00	1	61.10	61.10	-1	2,214	-0.05%
2021/02/01	4	60.18	0	0.00	60.20	4	2,221	0.18%
2021/01/29	3	63.00	0	0.00	61.10	3	2,213	0.14%
2021/01/27	2	63.80	2	64.50	64.30	0	2,197	0.00%
2021/01/26	6	64.97	1	66.30	63.90	5	2,196	0.23%
2021/01/25	3	65.43	1	65.70	65.30	2	2,187	0.09%
2021/01/21	1	64.00	0	0.00	64.60	1	2,172	0.05%
2021/01/20	1	64.70	5	63.60	63.40	-4	2,161	-0.19%
2021/01/19	13	66.46	0	0.00	66.00	13	2,139	0.61%
2021/01/18	2	66.80	5	65.54	67.00	-3	2,126	-0.14%
2021/01/15	14	67.49	6	68.12	65.80	8	2,104	0.38%
2021/01/14	6	66.57	2	67.00	66.80	4	2,030	0.20%
2021/01/13	2	66.00	0	0.00	66.10	2	2,012	0.10%
2021/01/12	3	65.57	0	0.00	64.80	3	2,005	0.15%
2021/01/11	1	66.90	1	67.90	66.70	0	1,986	0.00%
2021/01/08	2	64.55	0	0.00	64.20	2	1,954	0.10%
2021/01/06	0	0.00	2	64.90	63.80	-2	1,943	-0.10%
2021/01/05	0	0.00	1	64.70	65.50	-1	1,933	-0.05%
2020/12/30	2	64.30	5	63.70	64.00	-3	1,917	-0.16%
2020/12/28	1	61.70	0	0.00	61.60	1	1,974	0.05%
2020/12/25	2	61.90	1	62.20	61.80	1	1,958	0.05%
2020/12/24	2	63.35	4	62.83	63.20	-2	1,941	-0.10%
2020/12/23	5	62.34	1	62.10	62.50	4	1,933	0.21%
2020/12/22	7	62.81	8	62.46	61.20	-1	1,934	-0.05%
2020/12/21	4	62.68	2	62.65	62.80	2	1,926	0.10%
2020/12/18	9	62.71	9	62.86	62.10	0	1,909	0.00%
2020/12/15	2	64.00	2	64.10	63.40	0	1,841	0.00%
2020/12/14	1	66.30	5	65.16	65.40	-4	1,819	-0.22%
2020/12/11	7	66.41	2	67.10	65.50	5	1,806	0.28%
2020/12/10	48	69.61	61	70.16	68.50	-13	1,755	-0.74%
2020/12/09	22	73.86	10	72.99	73.50	12	1,668	0.72%
2020/12/08	68	76.72	77	76.94	74.80	-9	1,566	-0.57%
2020/12/07	34	70.72	36	70.63	71.90	-2	1,386	-0.14%
2020/12/04	27	72.23	34	72.55	72.10	-7	1,277	-0.55%
2020/12/03	101	68.35	103	68.58	69.00	-2	1,107	-0.18%	大買/大賣/
2020/12/02	58	65.36	64	65.87	68.00	-6	870	-0.69%
2020/12/01	3	61.07	2	61.00	61.90	1	694	0.14%
2020/11/30	57	62.77	53	62.92	62.00	4	691	0.58%
2020/11/27	5	61.30	0	0.00	61.30	5	660	0.76%
2020/11/26	1	61.30	4	61.25	60.80	-3	667	-0.45%
2020/11/25	4	61.00	1	60.50	61.40	3	677	0.44%
2020/11/24	10	60.76	16	60.71	60.40	-6	699	-0.86%
2020/11/23	5	61.18	2	61.60	60.60	3	844	0.36%
2020/11/20	2	60.80	0	0.00	60.80	2	910	0.22%
2020/11/18	0	0.00	2	60.85	61.20	-2	913	-0.22%
2020/11/17	1	59.60	1	59.70	59.80	0	912	0.00%
2020/11/16	6	61.58	3	61.30	60.50	3	925	0.32%
2020/11/12	1	59.00	0	0.00	59.90	1	897	0.11%
2020/11/03	0	0.00	1	57.80	57.70	-1	983	-0.10%
2020/10/30	1	57.10	0	0.00	56.00	1	1,071	0.09%
2020/10/16	3	60.53	0	0.00	58.10	3	1,678	0.18%
2020/10/05	11	60.72	11	60.94	60.80	0	2,248	0.00%
2020/09/25	0	0.00	12	53.62	53.60	-12	2,255	-0.53%
2020/09/21	0	0.00	2	58.30	58.80	-2	2,248	-0.09%
2020/09/17	0	0.00	1	58.30	58.30	-1	2,244	-0.04%
2020/09/15	2	59.20	0	0.00	58.80	2	2,244	0.09%
2020/09/11	0	0.00	10	55.60	55.40	-10	2,227	-0.45%
2020/09/08	0	0.00	2	57.10	56.40	-2	2,210	-0.09%
2020/09/04	2	58.30	0	0.00	58.30	2	2,201	0.09%
2020/09/01	0	0.00	2	58.85	59.00	-2	2,187	-0.09%
2020/08/28	6	60.42	2	59.80	60.50	4	2,182	0.18%
2020/08/27	39	62.45	43	62.83	62.00	-4	2,152	-0.19%
2020/08/26	30	60.07	0	0.00	60.70	30	1,997	1.50%
2020/08/25	0	0.00	1	54.90	55.20	-1	1,918	-0.05%
2020/08/21	1	54.70	0	0.00	54.70	1	1,901	0.05%
2020/08/20	0	0.00	1	52.50	51.90	-1	1,890	-0.05%
2020/08/12	0	0.00	1	56.20	56.10	-1	1,828	-0.05%
2020/08/11	0	0.00	4	59.45	59.00	-4	1,805	-0.22%
2020/08/10	2	61.30	0	0.00	61.30	2	1,773	0.11%
2020/08/06	1	62.10	0	0.00	61.60	1	1,746	0.06%
2020/08/05	5	63.02	6	64.40	63.80	-1	1,725	-0.06%
2020/08/04	1	59.90	3	61.63	62.40	-2	1,667	-0.12%
2020/07/30	0	0.00	1	58.50	58.80	-1	1,596	-0.06%
2020/07/29	1	58.00	15	57.77	59.40	-14	1,578	-0.89%
2020/07/28	17	62.15	1	60.40	57.60	16	1,557	1.03%
2020/07/27	10	62.05	11	61.23	61.10	-1	1,478	-0.07%
2020/07/24	16	59.77	5	59.88	59.00	11	1,399	0.79%
2020/07/23	21	64.84	15	64.16	63.50	6	1,304	0.46%
2020/07/22	66	66.06	45	67.72	63.50	21	1,211	1.73%
2020/07/21	11	63.96	4	66.28	68.40	7	1,052	0.67%
2020/07/20	61	64.42	104	64.14	63.80	-43	839	-5.12%	大賣/
2020/07/17	81	59.55	17	59.38	60.40	64	600	10.66%
2020/07/15	0	0.00	3	50.40	50.00	-3	453	-0.66%
2020/07/13	1	51.30	1	51.30	50.70	0	456	0.00%
2020/07/09	2	53.65	1	53.70	53.70	1	420	0.24%
2020/06/24	0	0.00	1	47.80	47.80	-1	351	-0.28%
2020/06/22	1	49.80	1	49.00	49.30	0	350	0.00%
2020/06/09	0	0.00	1	49.60	49.55	-1	391	-0.26%
2020/06/05	1	50.30	2	50.45	50.50	-1	407	-0.25%
2020/05/12	0	0.00	1	49.50	49.05	-1	439	-0.23%
2020/05/08	0	0.00	2	48.28	48.10	-2	428	-0.47%
2020/05/07	2	48.40	1	47.35	47.70	1	425	0.23%
2020/05/06	1	46.40	0	0.00	47.00	1	428	0.23%
2020/05/05	1	46.20	1	46.65	46.40	0	434	0.00%
2020/05/04	0	0.00	1	46.45	45.50	-1	436	-0.23%
2020/04/30	1	47.65	0	0.00	47.40	1	435	0.23%
2020/04/29	0	0.00	2	47.18	47.15	-2	439	-0.45%
2020/04/28	1	46.65	1	46.90	46.75	0	455	0.00%
2020/04/27	1	46.90	0	0.00	47.00	1	474	0.21%
2020/04/20	0	0.00	2	49.88	49.00	-2	478	-0.42%
2020/04/17	0	0.00	2	48.35	48.40	-2	454	-0.44%
2020/04/15	1	43.55	0	0.00	43.65	1	451	0.22%
2020/04/09	1	43.20	0	0.00	43.30	1	493	0.20%
2020/03/27	0	0.00	1	38.95	38.55	-1	590	-0.17%
2020/03/19	0	0.00	1	36.40	34.10	-1	757	-0.13%
2020/03/12	3	45.85	0	0.00	45.00	3	1,049	0.29%
2020/03/10	1	49.60	0	0.00	50.80	1	1,045	0.10%
2020/02/27	1	52.50	0	0.00	52.50	1	1,281	0.08%
2020/02/25	1	53.90	0	0.00	54.00	1	1,269	0.08%
2020/02/20	0	0.00	1	57.80	57.80	-1	1,261	-0.08%
2020/02/18	0	0.00	40	56.05	56.10	-40	1,266	-3.16%
2020/02/11	0	0.00	1	56.50	56.70	-1	1,301	-0.08%
2020/02/05	1	55.50	0	0.00	55.30	1	1,302	0.08%
2020/02/04	1	55.00	0	0.00	55.50	1	1,297	0.08%
2020/01/30	1	57.20	0	0.00	56.70	1	1,270	0.08%
2020/01/17	0	0.00	1	64.70	63.60	-1	1,251	-0.08%
2020/01/03	1	64.20	0	0.00	64.30	1	1,253	0.08%
2020/01/02	0	0.00	1	66.30	66.30	-1	1,249	-0.08%
2019/12/30	2	65.95	0	0.00	64.90	2	1,287	0.16%
2019/12/27	1	67.80	0	0.00	66.70	1	1,261	0.08%
2019/12/24	0	0.00	1	65.30	64.80	-1	1,212	-0.08%
2019/12/23	1	65.50	0	0.00	65.50	1	1,201	0.08%
2019/12/19	1	66.80	3	66.83	66.60	-2	1,175	-0.17%
2019/12/18	1	69.80	1	69.00	68.30	0	1,157	0.00%
2019/12/16	2	69.10	0	0.00	68.40	2	1,106	0.18%
2019/12/13	46	67.08	5	66.22	67.90	41	1,020	4.02%
2019/12/12	2	64.75	26	68.45	67.90	-24	887	-2.71%
2019/12/05	1	61.60	0	0.00	60.70	1	675	0.15%
2019/12/02	1	62.60	1	62.40	61.70	0	649	0.00%
2019/11/29	5	63.30	0	0.00	61.80	5	623	0.80%
2019/11/28	23	63.69	6	63.05	63.40	17	599	2.84%
2019/11/27	43	62.00	43	62.00	62.00	0	477	0.00%
2019/11/20	0	0.00	2	54.70	53.60	-2	392	-0.51%
2019/11/18	1	54.40	0	0.00	55.60	1	389	0.26%
2019/11/15	0	0.00	1	54.10	54.40	-1	382	-0.26%
2019/11/13	1	52.60	0	0.00	53.30	1	383	0.26%
2019/11/11	1	52.30	0	0.00	52.40	1	377	0.27%
2019/10/23	2	56.45	2	56.10	56.80	0	538	0.00%
2019/10/21	0	0.00	1	55.00	54.60	-1	535	-0.19%
2019/10/16	1	52.90	0	0.00	52.70	1	532	0.19%
2019/10/15	1	54.90	0	0.00	53.90	1	524	0.19%
2019/10/09	13	54.70	13	54.58	54.70	0	513	0.00%
2019/09/19	1	63.40	0	0.00	62.30	1	502	0.20%
2019/09/02	1	61.20	1	61.70	61.70	0	553	0.00%
2019/08/30	0	0.00	4	61.80	61.40	-4	553	-0.72%
2019/08/26	0	0.00	21	61.04	60.80	-21	552	-3.80%
2019/08/21	0	0.00	15	63.06	63.20	-15	548	-2.73%
2019/08/14	0	0.00	55	61.97	61.80	-55	548	-10.03%
2019/08/06	2	60.20	0	0.00	60.50	2	565	0.35%
2019/08/05	2	61.30	0	0.00	61.10	2	588	0.34%
2019/07/31	5	67.20	1	67.10	67.50	4	572	0.70%
2019/07/30	10	70.14	2	72.65	67.80	8	572	1.40%
2019/07/29	2	66.30	2	68.05	71.20	0	499	0.00%
2019/07/26	5	64.40	0	0.00	64.80	5	441	1.13%
2019/06/19	0	0.00	1	62.00	62.40	-1	1,028	-0.10%
2019/06/17	1	61.60	0	0.00	61.40	1	1,039	0.10%
2019/06/14	2	62.85	0	0.00	62.70	2	1,058	0.19%
2019/06/12	0	0.00	2	64.40	64.80	-2	1,087	-0.18%
2019/06/10	0	0.00	1	63.00	62.40	-1	1,103	-0.09%
2019/05/24	1	59.10	0	0.00	58.60	1	1,206	0.08%
2019/05/20	1	59.00	0	0.00	58.50	1	1,319	0.08%
2019/05/17	1	60.30	0	0.00	60.20	1	1,340	0.07%
2019/05/16	0	0.00	1	62.00	60.40	-1	1,371	-0.07%
2019/05/14	1	59.90	0	0.00	61.20	1	1,403	0.07%
2019/05/08	5	68.60	0	0.00	68.50	5	1,461	0.34%
2019/04/29	5	69.80	0	0.00	69.40	5	1,498	0.33%
2019/04/23	5	73.80	0	0.00	73.50	5	1,458	0.34%
2019/04/17	16	76.33	1	79.10	77.60	15	1,364	1.10%
2019/04/12	5	71.50	2	68.40	67.70	3	1,197	0.25%
2019/04/11	0	0.00	1	71.60	71.80	-1	1,165	-0.09%
2019/04/09	10	74.05	0	0.00	71.50	10	1,118	0.89%
2019/04/08	0	0.00	1	74.50	75.00	-1	1,062	-0.09%
2019/04/03	4	71.93	0	0.00	73.00	4	1,021	0.39%
2019/03/26	6	68.50	6	67.70	67.50	0	880	0.00%
2019/03/25	3	68.30	3	69.10	69.50	0	865	0.00%
2019/03/22	6	71.70	7	70.20	70.70	-1	857	-0.12%
2019/03/21	6	71.55	7	71.33	71.50	-1	842	-0.12%
2019/03/20	6	70.20	6	70.60	71.00	0	829	0.00%
2019/03/19	10	71.60	11	70.45	70.00	-1	818	-0.12%
2019/03/18	5	70.80	5	71.00	70.90	0	794	0.00%
2019/03/15	5	69.40	5	69.10	69.30	0	767	0.00%
2019/03/04	0	0.00	1	67.90	67.50	-1	654	-0.15%
2019/02/26	1	69.40	0	0.00	68.60	1	637	0.16%
2019/02/22	1	69.50	0	0.00	68.60	1	617	0.16%
2019/02/21	10	72.35	10	69.25	69.50	0	602	0.00%
2019/02/18	6	67.70	0	0.00	69.00	6	493	1.22%
2019/02/15	0	0.00	5	68.80	68.60	-5	466	-1.07%
2019/02/12	0	0.00	1	71.50	71.80	-1	389	-0.26%
2019/02/11	2	69.60	0	0.00	71.40	2	374	0.53%
2019/01/30	6	66.30	6	66.80	66.90	0	337	0.00%
2019/01/29	0	0.00	2	64.05	66.00	-2	309	-0.65%
2019/01/28	2	62.60	1	63.00	63.00	1	269	0.37%
2019/01/25	0	0.00	1	57.30	57.30	-1	214	-0.47%
2019/01/15	1	51.00	0	0.00	51.10	1	198	0.50%
2019/01/14	0	0.00	5	50.40	50.50	-5	199	-2.51%
2019/01/07	1	49.30	2	49.00	48.60	-1	202	-0.49%
2019/01/04	0	0.00	1	48.90	48.70	-1	210	-0.47%
2018/12/27	0	0.00	1	50.30	50.50	-1	243	-0.41%
2018/12/25	0	0.00	1	50.50	51.10	-1	252	-0.40%
2018/12/05	1	58.60	0	0.00	58.70	1	337	0.30%
2018/12/04	1	59.50	0	0.00	59.80	1	364	0.27%
2018/12/03	0	0.00	3	59.40	60.30	-3	388	-0.77%
2018/11/16	3	56.10	0	0.00	55.50	3	455	0.66%
2018/10/11	20	54.80	0	0.00	54.50	20	918	2.18%
2018/09/13	0	0.00	1	60.80	59.30	-1	1,226	-0.08%
2018/09/12	1	60.10	0	0.00	59.00	1	1,215	0.08%
2018/09/11	1	60.30	1	62.50	64.00	0	1,196	0.00%
2018/09/05	5	81.20	6	77.40	76.70	-1	1,135	-0.09%
2018/08/23	9	79.62	9	77.00	77.00	0	1,124	0.00%
2018/08/13	0	0.00	7	75.03	75.60	-7	1,085	-0.64%
2018/08/10	3	79.67	0	0.00	77.90	3	1,075	0.28%
2018/08/09	3	81.13	2	81.40	81.00	1	1,067	0.09%
2018/08/08	0	0.00	3	81.30	79.80	-3	1,069	-0.28%
2018/08/07	2	80.40	4	83.00	80.10	-2	1,067	-0.19%
2018/08/06	8	78.50	1	79.50	81.10	7	1,057	0.66%
2018/08/03	6	83.87	0	0.00	79.50	6	1,025	0.59%
2018/08/02	6	84.50	0	0.00	83.50	6	1,013	0.59%
2018/08/01	0	0.00	4	85.00	84.00	-4	1,011	-0.40%
2018/07/31	1	82.80	7	85.49	86.00	-6	987	-0.61%
2018/07/30	6	84.00	0	0.00	83.20	6	977	0.61%
2018/07/27	13	84.90	4	85.23	84.70	9	990	0.91%
2018/07/25	0	0.00	1	84.10	84.00	-1	994	-0.10%
2018/07/24	5	83.68	0	0.00	82.90	5	979	0.51%
2018/07/16	0	0.00	1	87.40	86.00	-1	747	-0.13%
2018/07/13	12	84.06	18	83.69	84.00	-6	753	-0.80%
2018/07/12	12	79.71	5	82.20	81.80	7	733	0.95%
2018/07/11	5	79.08	10	77.70	77.40	-5	709	-0.70%
2018/07/10	0	0.00	6	78.13	78.00	-6	699	-0.86%
2018/07/09	3	75.43	0	0.00	77.40	3	696	0.43%
2018/07/06	1	72.50	0	0.00	72.50	1	684	0.15%
2018/07/05	2	72.00	0	0.00	72.00	2	680	0.29%
2018/07/03	3	76.43	0	0.00	74.50	3	676	0.44%
2018/07/02	2	76.60	0	0.00	76.70	2	669	0.30%
2018/06/29	0	0.00	7	74.84	75.70	-7	648	-1.08%
2018/06/28	7	72.71	0	0.00	72.20	7	630	1.11%
2018/06/04	0	0.00	9	63.40	61.60	-9	521	-1.73%
2018/05/25	9	62.18	0	0.00	62.20	9	513	1.75%
2018/03/30	0	0.00	1	65.00	65.40	-1	793	-0.13%
2018/03/26	1	65.00	0	0.00	65.30	1	842	0.12%
2018/03/01	0	0.00	1	74.70	74.80	-1	1,490	-0.07%
2018/02/27	0	0.00	1	76.60	74.70	-1	1,553	-0.06%
2018/02/26	1	76.20	0	0.00	76.20	1	1,572	0.06%
2018/02/21	1	72.90	0	0.00	74.30	1	1,563	0.06%
2018/02/08	0	0.00	1	74.50	75.70	-1	1,560	-0.06%
2018/02/07	2	76.20	0	0.00	74.50	2	1,555	0.13%
2018/02/01	0	0.00	1	85.30	85.50	-1	1,567	-0.06%
2018/01/25	1	87.00	0	0.00	85.50	1	1,614	0.06%
2018/01/18	2	89.35	3	88.83	89.20	-1	1,608	-0.06%
2018/01/17	1	86.70	1	86.90	86.80	0	1,595	0.00%
2018/01/16	2	84.80	2	85.10	84.60	0	1,618	0.00%
2018/01/15	2	83.85	1	84.80	83.50	1	1,662	0.06%
2018/01/11	0	0.00	1	85.70	81.40	-1	1,803	-0.06%
2018/01/10	0	0.00	1	86.00	85.00	-1	1,814	-0.06%
2018/01/05	0	0.00	19	84.25	84.40	-19	1,849	-1.03%