閎康 (3587)-土銀-台中券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
294.0
漲跌
▼2.0
漲幅
-0.68%
成交量
623張
產業
上櫃其他電子類股▼0.13%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	300.00	1	297.00	297.00	0	1,993	0.00%
2024/04/25	0	0.00	1	305.00	295.00	-1	2,033	-0.05%
2024/04/24	3	303.50	0	0.00	304.00	3	2,115	0.14%
2024/04/22	2	291.00	0	0.00	280.00	2	2,290	0.09%
2024/04/19	1.1	298.19	0	0.00	297.00	1.1	2,308	0.05%
2024/04/18	1.1	324.82	0	0.00	311.00	1.1	2,270	0.05%
2024/04/16	0	0.00	1	300.00	302.50	-1	2,156	-0.05%
2024/04/10	1	304.00	0	0.00	300.00	1	2,130	0.05%
2024/04/09	0	0.00	1	297.00	298.00	-1	2,113	-0.05%
2024/04/03	0	0.00	1	301.00	298.50	-1	2,033	-0.05%
2024/04/02	1	295.00	2	293.00	297.00	-1	1,988	-0.05%
2024/04/01	0	0.00	1	277.00	280.00	-1	1,925	-0.05%
2024/03/26	0	0.00	1	278.50	276.00	-1	1,907	-0.05%
2024/03/15	1	261.00	0	0.00	260.00	1	1,919	0.05%
2024/03/14	1	268.50	0	0.00	263.50	1	1,917	0.05%
2024/03/13	1	274.00	0	0.00	270.00	1	1,935	0.05%
2024/03/12	0	0.00	1	284.00	282.00	-1	1,910	-0.05%
2024/03/11	1	278.50	0	0.00	278.00	1	1,898	0.05%
2024/03/04	0	0.00	1	284.50	284.50	-1	1,743	-0.06%
2024/03/01	0	0.00	1	280.50	276.00	-1	1,678	-0.06%
2024/02/26	1	274.50	0	0.00	274.00	1	1,659	0.06%
2024/02/23	1	286.00	2	288.00	280.00	-1	1,695	-0.06%
2024/02/22	1	274.00	0	0.00	279.00	1	1,635	0.06%
2024/02/16	1	278.00	1	275.00	277.00	0	1,591	0.00%
2024/02/15	0	0.00	1	262.00	263.50	-1	1,497	-0.07%
2024/02/05	2	255.00	0	0.00	255.50	2	1,457	0.14%
2024/02/02	0	0.00	1	261.50	261.00	-1	1,439	-0.07%
2024/01/31	2	253.75	0	0.00	252.00	2	1,414	0.14%
2024/01/30	1	258.00	1	259.50	259.50	0	1,410	0.00%
2024/01/29	1	249.50	4	257.13	258.50	-3	1,396	-0.21%
2024/01/26	0	0.00	1	252.00	248.00	-1	1,385	-0.07%
2024/01/25	1	248.50	0	0.00	251.00	1	1,415	0.07%
2024/01/22	3	255.33	2	256.00	257.00	1	1,461	0.07%
2024/01/19	2	258.75	1	256.00	254.50	1	1,449	0.07%
2024/01/18	2	260.25	1	252.50	254.00	1	1,416	0.07%
2024/01/16	2	268.75	1	268.50	267.50	1	1,238	0.08%
2024/01/15	0	0.00	2	242.50	250.50	-2	1,085	-0.18%
2024/01/10	0	0.00	1	238.50	237.00	-1	1,072	-0.09%
2024/01/09	0	0.00	3	236.50	238.50	-3	1,063	-0.28%
2024/01/08	0	0.00	1	230.00	229.00	-1	1,052	-0.09%
2024/01/04	2	220.25	0	0.00	217.50	2	1,049	0.19%
2023/12/27	0	0.00	1	230.50	230.50	-1	1,065	-0.09%
2023/12/25	0	0.00	1	231.00	228.00	-1	1,083	-0.09%
2023/12/21	1	226.00	0	0.00	227.00	1	1,085	0.09%
2023/12/20	1	231.00	0	0.00	232.00	1	1,075	0.09%
2023/12/19	2	234.50	0	0.00	234.50	2	1,073	0.19%
2023/12/14	0	0.00	2	241.00	239.00	-2	1,068	-0.19%
2023/12/11	1	235.50	1	239.00	235.00	0	1,130	0.00%
2023/12/08	0	0.00	1	241.00	237.00	-1	1,125	-0.09%
2023/12/07	1	230.00	0	0.00	229.00	1	1,108	0.09%
2023/12/06	3	233.50	0	0.00	232.50	3	1,130	0.27%
2023/12/05	2	233.00	0	0.00	233.50	2	1,139	0.18%
2023/12/04	1	243.00	3	246.00	240.50	-2	1,139	-0.18%
2023/12/01	1	237.00	0	0.00	240.50	1	1,129	0.09%
2023/11/30	0	0.00	1	239.00	238.50	-1	1,125	-0.09%
2023/11/27	3	231.67	0	0.00	231.00	3	1,137	0.26%
2023/11/24	1	236.00	0	0.00	237.00	1	1,165	0.09%
2023/11/22	2	232.50	2	241.50	243.50	0	1,184	0.00%
2023/11/17	0	0.00	3	230.83	238.50	-3	1,215	-0.25%
2023/11/15	0.1	217.50	0	0.00	218.00	0.1	1,184	0.01%
2023/11/03	1	219.00	0	0.00	216.00	1	1,459	0.07%
2023/11/02	0	0.00	1	213.00	217.00	-1	1,506	-0.07%
2023/10/31	3.1	207.11	0	0.00	205.00	3.1	1,539	0.20%
2023/10/30	0.2	229.00	0	0.00	227.50	0.2	1,533	0.01%
2023/10/26	1	230.00	0	0.00	226.00	1	1,682	0.06%
2023/10/18	1	246.50	0	0.00	243.00	1	1,735	0.06%
2023/10/17	1	255.00	0	0.00	250.00	1	1,750	0.06%
2023/10/16	0	0.00	0.1	251.50	250.50	-0.1	1,776	-0.01%
2023/10/13	1	265.00	0	0.00	260.50	1	1,763	0.06%
2023/10/06	0	0.00	3	270.67	272.00	-3	1,790	-0.17%
2023/10/05	0	0.00	0.1	265.00	266.00	-0.1	1,802	0.00%
2023/10/03	1	267.00	1	270.50	263.50	0	1,863	0.00%
2023/10/02	1	266.00	1	273.00	271.00	0	1,881	0.00%
2023/09/22	0	262.50	0	0.00	262.00	0	1,943	0.00%
2023/09/19	1	272.00	0	0.00	267.00	1	1,929	0.05%
2023/09/15	3.2	276.44	1	271.50	271.00	2.2	1,920	0.11%
2023/09/14	0	0.00	1	287.00	286.50	-1	1,868	-0.05%
2023/09/12	2	281.00	0	0.00	282.00	2	1,871	0.11%
2023/09/11	2	286.50	0	0.00	285.50	2	1,870	0.11%
2023/09/08	1	308.00	1	309.50	300.50	0	1,860	0.00%
2023/08/30	1	322.00	0	0.00	309.00	1	1,883	0.05%
2023/08/28	0	0.00	1	296.00	304.00	-1	1,857	-0.05%
2023/08/24	1	314.50	0	0.00	308.50	1	1,862	0.05%
2023/08/23	2	300.00	3	297.33	302.00	-1	1,821	-0.05%
2023/08/22	0	0.00	1	288.00	287.00	-1	1,797	-0.06%
2023/08/18	1	278.50	0	0.00	281.00	1	1,820	0.05%
2023/08/16	0	0.00	0.1	282.00	281.50	-0.1	1,781	-0.01%
2023/08/15	2	297.75	2	298.50	291.00	0	1,762	0.00%
2023/08/11	0	0.00	2	277.00	279.50	-2	1,630	-0.12%
2023/08/10	1.1	265.24	0	0.00	265.00	1.1	1,585	0.07%
2023/08/07	1	270.50	1	268.50	271.00	0	1,483	0.00%
2023/08/04	0.4	256.16	0	0.00	257.00	0.4	1,443	0.03%
2023/07/31	1	270.00	1	258.50	272.00	0	1,298	0.00%
2023/07/28	1	262.00	4	249.13	263.00	-3	1,182	-0.25%
2023/07/27	0	0.00	2	240.00	239.50	-2	1,108	-0.18%
2023/07/26	1	241.00	0	0.00	235.50	1	1,114	0.09%
2023/07/25	0	0.00	1	244.00	243.50	-1	1,108	-0.09%
2023/07/24	1	236.00	0	0.00	239.00	1	1,104	0.09%
2023/07/20	4	245.00	0	0.00	242.00	4	1,109	0.36%
2023/07/19	0	0.00	2	252.50	251.00	-2	1,091	-0.18%
2023/07/18	1	244.00	0	0.00	243.50	1	1,068	0.09%
2023/07/17	1	242.00	0	0.00	247.00	1	1,063	0.09%
2023/07/07	0	0.00	1	228.50	230.00	-1	979	-0.10%
2023/07/06	2	237.25	0	0.00	238.50	2	965	0.21%
2023/06/26	1	225.00	0	0.00	229.00	1	924	0.11%
2023/05/25	0	0.00	1	205.00	207.50	-1	796	-0.13%
2023/05/23	0	0.00	4	192.25	194.00	-4	755	-0.53%
2023/05/15	1	177.00	0	0.00	178.50	1	769	0.13%
2023/05/12	1	180.00	0	0.00	180.00	1	815	0.12%
2023/05/11	0	0.00	1	185.00	181.50	-1	824	-0.12%
2023/05/10	2	181.50	0	0.00	181.50	2	837	0.24%
2023/05/09	1	184.00	0	0.00	184.50	1	873	0.11%
2023/05/08	0	0.00	1	191.50	191.00	-1	868	-0.12%
2023/05/02	0	0.00	1	191.00	196.50	-1	1,018	-0.10%
2023/04/27	2	184.25	0	0.00	183.00	2	1,028	0.19%
2023/04/25	1	183.00	1	183.00	185.50	0	1,033	0.00%
2023/04/17	0	0.00	1	199.50	202.00	-1	1,137	-0.09%
2023/04/07	0	0.00	1	186.00	187.00	-1	1,169	-0.09%
2023/03/23	0	0.00	0.1	181.50	181.50	-0.1	1,244	-0.01%
2023/03/15	1	183.00	0	0.00	182.00	1	1,946	0.05%
2023/03/08	1	186.00	0	0.00	187.50	1	2,072	0.05%
2023/03/07	0	0.00	8	185.00	184.00	-8	2,055	-0.39%
2023/03/03	1	184.50	0	0.00	184.50	1	2,042	0.05%
2023/03/02	1	183.50	0	0.00	183.50	1	2,042	0.05%
2023/03/01	3	183.17	0	0.00	183.50	3	2,044	0.15%
2023/02/22	2	177.75	0	0.00	178.00	2	2,107	0.09%
2023/02/20	1	186.50	1	184.00	183.00	0	2,109	0.00%
2023/02/16	1	184.50	0	0.00	184.00	1	2,110	0.05%
2023/02/14	1	181.50	1	180.50	182.50	0	2,112	0.00%
2023/02/13	1	182.00	0	0.00	180.50	1	2,113	0.05%
2023/02/10	0	0.00	2	189.00	187.50	-2	2,107	-0.09%
2023/02/08	2	185.00	0	0.00	179.00	2	2,057	0.10%
2023/02/07	1	180.00	1	182.50	181.00	0	2,047	0.00%
2023/02/01	1	177.50	0	0.00	178.00	1	2,023	0.05%
2023/01/30	0	0.00	1	165.50	166.50	-1	1,934	-0.05%
2023/01/13	1	156.50	0	0.00	156.00	1	1,961	0.05%
2023/01/12	0.1	158.00	0	0.00	159.00	0.1	1,979	0.01%
2023/01/06	0	0.00	1	161.00	160.50	-1	1,949	-0.05%
2023/01/03	0	0.00	2	156.50	155.50	-2	2,039	-0.10%
2022/12/30	2	152.25	2.1	160.81	151.50	-0.1	2,034	0.00%
2022/12/29	1	157.00	0	0.00	158.50	1	2,018	0.05%
2022/12/26	2	162.75	0	0.00	158.50	2	2,079	0.10%
2022/12/23	0	0.00	2	164.00	165.00	-2	2,122	-0.09%
2022/12/22	0	0.00	1	164.00	160.00	-1	2,136	-0.05%
2022/12/21	0	0.00	1	161.00	160.00	-1	2,121	-0.05%
2022/12/20	2	158.75	0	0.00	156.00	2	2,119	0.09%
2022/12/16	0	0.00	1	162.00	162.50	-1	2,120	-0.05%
2022/12/15	2	163.00	0	0.00	162.00	2	2,115	0.09%
2022/12/14	1	164.00	0	0.00	163.00	1	2,092	0.05%
2022/12/12	2	164.50	0	0.00	164.50	2	2,053	0.10%
2022/12/09	2	169.75	2	166.50	166.50	0	2,068	0.00%
2022/12/08	0	0.00	4	161.75	162.00	-4	1,814	-0.22%
2022/12/07	2	159.50	0	0.00	147.50	2	1,746	0.11%
2022/12/06	2	154.00	2	157.50	156.50	0	1,684	0.00%
2022/12/05	0	0.00	2	150.00	147.00	-2	1,604	-0.12%
2022/12/01	0.1	142.50	0	0.00	141.50	0.1	1,584	0.01%
2022/11/30	0	0.00	1	142.00	142.00	-1	1,595	-0.06%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/21	0	0.00	1	144.00	139.50	-1	1,541	-0.06%
2022/11/17	0	0.00	1	141.00	140.00	-1	1,479	-0.07%
2022/11/10	0	0.00	8	140.00	138.50	-8	1,435	-0.56%
2022/11/07	1	136.00	0	0.00	136.50	1	1,427	0.07%
2022/11/03	0	0.00	1	136.00	137.50	-1	1,400	-0.07%
2022/10/31	0	0.00	1	131.50	137.50	-1	1,332	-0.08%
2022/10/27	0	0.00	0	129.00	128.50	0	1,289	0.00%
2022/10/24	0	0.00	1	129.00	127.00	-1	1,251	-0.08%
2022/10/19	0	0.00	2	124.50	124.00	-2	1,180	-0.17%
2022/10/18	0	118.50	0	0.00	120.50	0	1,157	0.00%
2022/10/14	3	122.67	0	0.00	123.50	3	1,101	0.27%
2022/10/12	3	119.67	0	0.00	118.00	3	1,031	0.29%
2022/10/11	3	130.83	1	135.00	129.00	2	981	0.20%
2022/10/06	0	0.00	1	146.50	145.00	-1	929	-0.11%
2022/09/30	0	141.00	0	0.00	141.50	0	818	0.00%
2022/09/21	1	142.00	0	0.00	141.00	1	631	0.16%
2022/09/16	0	0.00	5	145.00	145.00	-5	535	-0.93%
2022/09/15	1	147.00	1	149.00	138.00	0	417	0.00%
2022/09/14	1	136.00	0	0.00	138.50	1	343	0.29%
2022/09/13	0	0.00	1	140.00	140.00	-1	325	-0.31%
2022/09/12	0	0.00	1	134.00	133.50	-1	295	-0.34%
2022/09/06	0	0.00	1	127.00	130.00	-1	254	-0.39%
2022/06/22	0	0.00	1	108.00	106.50	-1	288	-0.35%
2022/06/20	1	113.00	0	0.00	110.00	1	292	0.34%
2022/06/16	1	122.50	0	0.00	119.00	1	286	0.35%
2022/06/15	2	119.25	0	0.00	119.00	2	287	0.70%
2022/06/13	2	118.50	0	0.00	119.50	2	290	0.69%
2022/06/10	1	120.00	0	0.00	122.00	1	298	0.34%
2022/04/14	2	139.50	0	0.00	138.50	2	596	0.34%
2022/04/08	7	141.93	0	0.00	142.00	7	706	0.99%
2022/03/24	0	0.00	8	146.00	147.50	-8	857	-0.93%
2022/03/15	1	138.00	0	0.00	137.50	1	987	0.10%
2022/03/08	1	138.00	0	0.00	138.50	1	998	0.10%
2022/02/17	1	144.50	0	0.00	144.50	1	1,004	0.10%
2022/02/16	0	0.00	1	147.00	147.50	-1	1,014	-0.10%
2022/02/08	0	0.00	1	141.00	141.00	-1	1,049	-0.10%
2022/01/25	1	139.00	0	0.00	138.00	1	1,117	0.09%
2022/01/24	1	134.00	1	139.00	139.50	0	1,133	0.00%
2022/01/20	1	142.00	0	0.00	142.00	1	1,148	0.09%
2022/01/17	1	145.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	5	144.80	0	0.00	144.50	5	1,154	0.43%
2022/01/12	0	0.00	1	153.00	152.00	-1	1,102	-0.09%
2021/12/23	0	0.00	1	154.50	154.50	-1	1,256	-0.08%
2021/12/20	5	147.50	1	147.50	150.50	4	1,228	0.33%
2021/12/14	0	0.00	4	145.25	143.00	-4	1,151	-0.35%
2021/12/13	0	0.00	2	147.00	145.50	-2	1,133	-0.18%
2021/12/08	3	136.50	0	0.00	136.50	3	1,112	0.27%
2021/12/02	1	132.50	0	0.00	132.50	1	1,174	0.09%
2021/11/30	0	0.00	1	135.50	134.00	-1	1,282	-0.08%
2021/11/29	1	130.00	0	0.00	132.00	1	1,296	0.08%
2021/11/23	1	137.00	0	0.00	137.00	1	1,319	0.08%
2021/11/08	3	135.33	0	0.00	135.00	3	1,469	0.20%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/04	1	139.00	0	0.00	139.00	1	1,489	0.07%
2021/11/02	2	140.25	0	0.00	140.00	2	1,495	0.13%
2021/10/29	1	143.00	1	143.50	143.00	0	1,448	0.00%
2021/10/28	1	145.00	0	0.00	144.50	1	1,451	0.07%
2021/10/25	1	147.00	0	0.00	148.50	1	1,499	0.07%
2021/10/19	1	150.50	1	151.00	151.50	0	1,830	0.00%
2021/10/18	0	0.00	1	147.00	148.00	-1	1,851	-0.05%
2021/10/15	0	0.00	1	147.50	148.00	-1	1,973	-0.05%
2021/10/14	2	143.50	1	142.00	142.50	1	2,068	0.05%
2021/10/13	1	145.00	0	0.00	145.00	1	2,070	0.05%
2021/10/12	1	151.50	0	0.00	151.00	1	2,064	0.05%
2021/10/08	0	0.00	1	164.00	161.50	-1	2,051	-0.05%
2021/10/07	0	0.00	1	153.50	153.00	-1	1,995	-0.05%
2021/10/06	0	0.00	1	147.00	147.50	-1	1,971	-0.05%
2021/09/29	2	138.00	0	0.00	137.50	2	1,921	0.10%
2021/09/14	0	0.00	5	154.50	154.00	-5	1,948	-0.26%
2021/09/06	1	153.00	0	0.00	158.00	1	1,880	0.05%
2021/09/02	0	0.00	1	158.00	157.00	-1	1,794	-0.06%
2021/08/31	0	0.00	1	154.00	153.50	-1	1,762	-0.06%
2021/08/27	1	154.00	0	0.00	152.50	1	1,759	0.06%
2021/08/25	4	149.00	0	0.00	148.00	4	1,701	0.24%
2021/08/24	0	0.00	1	145.50	143.00	-1	1,665	-0.06%
2021/08/20	1	139.00	1	138.00	141.00	0	1,652	0.00%
2021/08/18	1	127.00	0	0.00	139.00	1	1,608	0.06%
2021/08/13	1	136.50	0	0.00	134.50	1	1,590	0.06%
2021/08/11	4	138.88	0	0.00	137.00	4	1,577	0.25%
2021/08/09	1	147.50	0	0.00	147.00	1	1,552	0.06%
2021/08/06	1	152.00	0	0.00	149.00	1	1,544	0.06%
2021/08/03	0	0.00	1	154.00	152.50	-1	1,575	-0.06%
2021/07/28	2	146.75	1	145.50	147.50	1	1,521	0.07%
2021/07/27	1	152.00	1	153.00	154.50	0	1,495	0.00%
2021/07/26	1	154.50	2	161.50	161.50	-1	1,412	-0.07%
2021/07/23	1	145.00	1	146.00	147.00	0	1,279	0.00%
2021/07/21	3	143.50	0	0.00	143.50	3	1,185	0.25%
2021/07/20	0	0.00	3	149.00	149.00	-3	1,061	-0.28%
2021/07/09	1	128.00	0	0.00	128.00	1	896	0.11%
2021/06/24	1	129.50	1	127.00	129.00	0	1,567	0.00%
2021/06/22	0	0.00	1	122.00	122.00	-1	1,574	-0.06%
2021/06/10	0	0.00	1	126.00	127.00	-1	1,656	-0.06%
2021/06/09	1	122.00	0	0.00	124.00	1	1,656	0.06%
2021/06/04	0	0.00	1	125.00	124.00	-1	1,671	-0.06%
2021/06/02	2	120.00	0	0.00	120.00	2	1,725	0.12%
2021/05/31	1	125.50	1	123.00	125.00	0	1,897	0.00%
2021/05/18	0	0.00	1	114.50	114.50	-1	2,130	-0.05%
2021/05/12	2	111.50	1	111.00	112.50	1	2,158	0.05%
2021/05/11	2	117.50	0	0.00	117.50	2	2,142	0.09%
2021/05/10	2	128.50	0	0.00	126.00	2	2,136	0.09%
2021/05/07	1	133.00	1	136.00	134.50	0	2,155	0.00%
2021/05/04	1	124.00	0	0.00	129.00	1	2,223	0.04%
2021/05/03	1	133.50	0	0.00	131.00	1	2,241	0.04%
2021/04/22	1	133.50	0	0.00	131.00	1	2,638	0.04%
2021/04/20	1	141.50	0	0.00	140.00	1	2,626	0.04%
2021/04/19	1	140.00	1	138.50	137.50	0	2,621	0.00%
2021/04/12	1	157.50	0	0.00	142.00	1	2,533	0.04%
2021/03/30	0	0.00	1	113.00	114.00	-1	1,879	-0.05%
2021/03/29	2	112.00	3	112.50	112.50	-1	1,869	-0.05%
2021/03/26	2	115.00	1	114.50	114.00	1	1,853	0.05%
2021/03/25	2	111.75	12	111.67	113.00	-10	1,835	-0.54%
2021/03/23	4	116.88	4	114.88	113.00	0	1,830	0.00%
2021/03/19	1	110.00	0	0.00	110.00	1	1,773	0.06%
2021/03/17	1	112.50	3	112.00	112.00	-2	1,762	-0.11%
2021/03/16	2	113.00	0	0.00	113.50	2	1,754	0.11%
2021/03/15	0	0.00	1	112.00	111.00	-1	1,732	-0.06%
2021/03/12	0	0.00	4	107.50	106.00	-4	1,717	-0.23%
2021/03/08	1	108.00	1	109.00	108.50	0	1,696	0.00%
2021/03/05	1	114.00	1	112.50	113.50	0	1,649	0.00%
2021/03/04	5	116.30	8	115.56	112.00	-3	1,619	-0.19%
2021/03/03	4	114.00	1	110.00	116.00	3	1,470	0.20%
2021/03/02	1	115.00	0	0.00	109.00	1	1,398	0.07%
2021/02/22	10	105.75	11	102.82	103.00	-1	1,242	-0.08%
2021/02/17	0	0.00	1	99.50	101.00	-1	1,238	-0.08%
2021/02/05	1	96.30	0	0.00	97.60	1	1,222	0.08%
2021/02/02	1	98.10	1	98.20	98.20	0	1,161	0.00%
2021/02/01	2	96.40	3	95.13	95.80	-1	1,154	-0.09%
2021/01/29	0	0.00	5	98.96	95.90	-5	1,155	-0.43%
2021/01/28	1	100.00	0	0.00	100.00	1	1,122	0.09%
2021/01/26	7	106.71	0	0.00	106.00	7	1,057	0.66%
2021/01/25	1	108.50	0	0.00	106.50	1	1,021	0.10%
2021/01/22	5	115.50	0	0.00	111.00	5	979	0.51%
2021/01/18	0	0.00	2	95.60	99.90	-2	601	-0.33%
2021/01/15	1	94.40	1	94.10	92.20	0	530	0.00%
2020/12/29	1	84.50	0	0.00	84.10	1	385	0.26%
2020/12/22	1	83.50	0	0.00	83.20	1	397	0.25%
2020/12/11	1	87.10	0	0.00	87.70	1	510	0.20%
2020/12/09	0	0.00	3	90.10	90.00	-3	510	-0.59%
2020/12/07	3	88.00	0	0.00	88.00	3	505	0.59%
2020/11/13	0	0.00	1	86.90	87.60	-1	612	-0.16%
2020/11/06	0	0.00	1	88.50	87.30	-1	649	-0.15%
2020/11/04	0	0.00	1	83.00	82.90	-1	662	-0.15%
2020/10/30	0	0.00	1	82.30	82.00	-1	733	-0.14%
2020/10/29	1	82.00	1	81.90	82.30	0	750	0.00%
2020/10/15	1	87.10	0	0.00	87.00	1	1,277	0.08%
2020/10/14	0	0.00	1	88.60	88.20	-1	1,294	-0.08%
2020/10/05	0	0.00	1	84.00	83.30	-1	1,556	-0.06%
2020/09/25	2	84.60	0	0.00	82.90	2	1,741	0.11%
2020/09/24	3	86.90	0	0.00	86.20	3	1,758	0.17%
2020/09/23	2	91.30	0	0.00	90.30	2	1,787	0.11%
2020/09/16	0	0.00	6	89.40	89.30	-6	1,770	-0.34%
2020/09/14	0	0.00	1	86.20	86.10	-1	1,754	-0.06%
2020/09/11	1	84.60	0	0.00	85.00	1	1,753	0.06%
2020/09/10	0	0.00	1	88.30	86.70	-1	1,751	-0.06%
2020/09/09	1	86.00	0	0.00	88.20	1	1,756	0.06%
2020/09/08	0	0.00	1	88.70	87.20	-1	1,761	-0.06%
2020/09/04	1	87.40	0	0.00	89.30	1	1,773	0.06%
2020/09/02	0	0.00	1	90.40	88.60	-1	1,771	-0.06%
2020/09/01	0	0.00	2	91.40	90.00	-2	1,759	-0.11%
2020/08/24	0	0.00	1	83.10	83.40	-1	1,727	-0.06%
2020/08/21	1	79.80	0	0.00	80.50	1	1,723	0.06%
2020/08/20	7	80.30	1	83.50	80.80	6	1,722	0.35%
2020/08/19	1	87.00	0	0.00	87.00	1	1,761	0.06%
2020/08/17	0	0.00	1	90.40	90.70	-1	1,782	-0.06%
2020/08/14	0	0.00	1	87.50	87.50	-1	1,784	-0.06%
2020/08/11	3	87.80	0	0.00	88.30	3	1,802	0.17%
2020/08/07	1	92.90	0	0.00	92.20	1	1,789	0.06%
2020/08/05	0	0.00	2	95.00	95.50	-2	1,756	-0.11%
2020/08/03	0	0.00	3	94.00	93.80	-3	1,731	-0.17%
2020/07/28	7	93.97	2	91.70	90.20	5	1,681	0.30%
2020/07/27	1	95.10	1	98.50	96.50	0	1,556	0.00%
2020/07/24	0	0.00	1	90.10	91.90	-1	1,406	-0.07%
2020/07/22	0	0.00	1	88.40	87.60	-1	1,348	-0.07%
2020/07/21	2	88.75	1	89.40	88.10	1	1,337	0.07%
2020/07/20	0	0.00	3	86.90	88.10	-3	1,328	-0.23%
2020/07/16	2	90.55	0	0.00	90.30	2	1,298	0.15%
2020/07/15	0	0.00	1	91.30	91.80	-1	1,282	-0.08%
2020/07/14	2	93.70	0	0.00	93.80	2	1,254	0.16%
2020/07/13	0	0.00	1	92.20	97.00	-1	1,238	-0.08%
2020/07/10	3	89.43	8	90.54	90.70	-5	1,196	-0.42%
2020/07/09	7	89.73	2	91.80	94.00	5	1,137	0.44%
2020/07/08	1	86.40	3	86.10	87.00	-2	1,048	-0.19%
2020/07/07	4	85.93	2	85.80	85.20	2	1,026	0.19%
2020/07/06	3	86.63	1	86.20	87.40	2	992	0.20%
2020/07/03	2	86.75	2	85.75	84.50	0	962	0.00%
2020/07/02	1	85.60	1	86.00	85.40	0	938	0.00%
2020/06/23	0	0.00	1	77.10	79.00	-1	836	-0.12%
2020/06/19	3	76.40	0	0.00	76.00	3	821	0.37%
2020/05/26	2	79.80	0	0.00	78.10	2	783	0.26%
2020/05/11	10	75.76	0	0.00	75.30	10	617	1.62%
2020/04/30	0	0.00	1	76.10	75.90	-1	609	-0.16%
2020/04/29	1	75.40	0	0.00	76.00	1	614	0.16%
2020/04/24	0	0.00	3	70.10	70.30	-3	570	-0.53%
2020/04/21	1	68.00	0	0.00	68.00	1	571	0.18%
2020/04/09	0	0.00	1	62.10	62.50	-1	539	-0.19%
2020/03/31	0	0.00	1	55.30	55.30	-1	575	-0.17%
2020/03/26	1	53.30	0	0.00	54.50	1	579	0.17%
2020/03/17	1	51.00	0	0.00	50.70	1	700	0.14%
2020/03/13	3	56.60	0	0.00	58.90	3	757	0.40%
2020/03/12	1	62.00	0	0.00	62.80	1	757	0.13%
2020/03/11	3	69.10	0	0.00	67.30	3	765	0.39%
2020/02/24	1	70.10	0	0.00	70.10	1	1,400	0.07%
2020/02/13	0	0.00	1	72.50	72.00	-1	1,560	-0.06%
2020/02/06	0	0.00	1	70.50	73.10	-1	1,668	-0.06%
2020/02/03	2	68.80	0	0.00	68.70	2	1,665	0.12%
2020/01/31	1	71.20	0	0.00	71.20	1	1,653	0.06%
2020/01/30	1	74.50	0	0.00	73.50	1	1,667	0.06%
2019/11/26	0	0.00	1	87.20	86.60	-1	1,281	-0.08%
2019/11/22	1	87.80	0	0.00	88.20	1	1,109	0.09%
2019/11/18	0	0.00	1	76.70	79.00	-1	744	-0.13%
2019/11/14	0	0.00	1	73.80	74.00	-1	695	-0.14%
2019/11/07	2	76.55	0	0.00	75.50	2	640	0.31%
2019/11/06	0	0.00	2	78.30	78.00	-2	628	-0.32%
2019/10/29	1	75.20	0	0.00	75.20	1	559	0.18%
2019/10/23	0	0.00	1	74.70	74.90	-1	433	-0.23%
2019/10/22	1	73.60	0	0.00	73.10	1	424	0.24%
2019/10/16	0	0.00	1	75.20	72.30	-1	430	-0.23%
2019/10/09	0	0.00	4	73.60	72.60	-4	380	-1.05%
2019/10/08	4	73.58	1	70.60	74.80	3	358	0.84%
2019/09/27	1	67.10	0	0.00	67.10	1	343	0.29%
2019/09/25	1	68.00	0	0.00	68.20	1	349	0.29%
2019/09/12	0	0.00	1	69.00	68.40	-1	351	-0.28%
2019/08/02	2	68.80	0	0.00	68.20	2	336	0.59%
2019/08/01	1	71.40	0	0.00	71.60	1	337	0.30%
2019/07/23	1	74.70	0	0.00	74.80	1	307	0.33%
2019/07/22	0	0.00	1	76.00	76.60	-1	300	-0.33%
2019/07/19	0	0.00	1	72.00	72.70	-1	278	-0.36%
2019/07/17	1	69.80	0	0.00	70.10	1	282	0.35%
2019/07/11	0	0.00	1	71.90	72.80	-1	322	-0.31%
2019/06/21	0	0.00	1	66.10	65.20	-1	391	-0.26%
2019/05/13	1	63.00	0	0.00	65.00	1	562	0.18%
2019/05/10	1	69.00	0	0.00	69.00	1	549	0.18%
2019/05/09	1	71.10	0	0.00	71.60	1	542	0.18%
2019/05/06	1	75.40	0	0.00	75.10	1	533	0.19%
2019/05/03	0	0.00	1	78.30	77.80	-1	537	-0.19%
2019/04/29	2	75.00	0	0.00	73.50	2	548	0.36%
2019/04/26	1	75.50	0	0.00	75.80	1	555	0.18%
2019/03/25	1	75.20	0	0.00	75.20	1	401	0.25%
2019/03/13	0	0.00	1	75.00	73.50	-1	307	-0.32%
2019/03/08	1	69.70	0	0.00	70.30	1	312	0.32%
2019/03/07	1	71.10	0	0.00	71.50	1	318	0.31%
2019/03/06	0	0.00	3	71.73	73.00	-3	330	-0.91%
2019/02/22	1	68.50	1	69.60	68.10	0	312	0.00%
2019/02/12	0	0.00	1	67.50	67.80	-1	293	-0.34%
2019/01/21	0	0.00	1	65.00	66.00	-1	265	-0.38%
2019/01/17	1	62.00	0	0.00	60.00	1	248	0.40%
2018/12/05	2	58.85	0	0.00	57.90	2	230	0.87%
2018/12/04	1	60.00	0	0.00	60.60	1	235	0.43%
2018/12/03	0	0.00	2	61.90	61.90	-2	226	-0.88%
2018/10/23	2	42.85	0	0.00	41.65	2	142	1.40%
2018/10/12	1	47.70	0	0.00	48.70	1	114	0.88%
2018/10/11	3	48.93	0	0.00	48.80	3	116	2.56%
2018/10/05	1	55.00	0	0.00	55.00	1	149	0.67%
2018/09/11	1	55.00	0	0.00	57.00	1	170	0.59%
2018/09/07	1	63.30	0	0.00	64.00	1	155	0.64%
2018/08/13	1	68.00	0	0.00	67.90	1	203	0.49%
2018/08/10	1	70.00	0	0.00	70.00	1	203	0.49%
2018/07/16	1	75.20	1	78.00	74.20	0	248	0.00%
2018/07/13	0	0.00	1	70.90	74.50	-1	227	-0.44%
2018/07/12	0	0.00	1	66.40	67.80	-1	217	-0.46%
2018/07/06	1	68.80	0	0.00	66.00	1	214	0.47%
2018/07/04	1	70.80	0	0.00	70.70	1	210	0.47%
2018/06/28	1	72.50	0	0.00	72.30	1	216	0.46%
2018/06/22	1	72.20	0	0.00	72.20	1	221	0.45%
2018/06/04	0.4	73.80	0	0.00	73.80	0.4	220	0.18%
2018/05/24	0	0.00	2	72.70	72.30	-2	224	-0.89%
2018/05/16	2	77.80	0	0.00	75.70	2	230	0.87%
2018/04/27	1	70.80	0	0.00	70.50	1	269	0.37%
2018/03/23	1	76.90	0	0.00	77.00	1	487	0.21%
2018/03/22	1	77.50	0	0.00	78.30	1	500	0.20%
2018/02/05	1	75.80	0	0.00	79.80	1	591	0.17%
2018/01/29	1	78.50	0	0.00	77.00	1	585	0.17%
2018/01/24	1	79.40	0	0.00	79.70	1	567	0.18%
2018/01/18	0	0.00	1	84.10	84.00	-1	533	-0.19%