閎康 (3587)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
294.0
漲跌
▼2.0
漲幅
-0.68%
成交量
623張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	297.00	0	0.00	296.00	0.1	1,980	0.00%
2024/04/26	0	0.00	1	296.50	297.00	-1	1,993	-0.05%
2024/04/25	0	300.00	0	0.00	295.00	0	2,033	0.00%
2024/04/24	1	306.88	0.1	310.00	304.00	1	2,115	0.05%
2024/04/23	0	0.00	0.1	295.50	299.00	-0.1	2,163	0.00%
2024/04/22	0.1	286.00	0	0.00	280.00	0.1	2,290	0.00%
2024/04/19	0.1	300.00	0	0.00	297.00	0.1	2,308	0.00%
2024/04/18	1	313.00	0	0.00	311.00	1	2,270	0.04%
2024/04/17	1.1	323.66	0.1	318.00	316.50	1	2,211	0.05%
2024/04/16	0	0.00	20.1	292.77	302.50	-20.1	2,156	-0.93%
2024/04/15	0.1	307.50	0	0.00	304.00	0.1	2,166	0.00%
2024/04/12	13	310.31	1	300.00	309.50	12	2,154	0.56%
2024/04/10	0	0.00	1	302.50	300.00	-1	2,130	-0.05%
2024/04/03	6	301.50	0	0.00	298.50	6	2,033	0.30%
2024/04/02	0	0.00	1	296.00	297.00	-1	1,988	-0.05%
2024/04/01	0	0.00	1	280.00	280.00	-1	1,925	-0.05%
2024/03/28	1	270.00	0	0.00	270.00	1	1,899	0.05%
2024/03/25	0	0.00	1	276.50	277.50	-1	1,894	-0.05%
2024/03/20	0	0.00	1	264.50	263.00	-1	1,915	-0.05%
2024/03/19	1	267.00	1	268.00	268.50	0	1,925	0.00%
2024/03/13	17	275.56	35	275.73	270.00	-18	1,935	-0.93%
2024/03/12	0	0.00	1	284.00	282.00	-1	1,910	-0.05%
2024/03/08	10	297.20	2	291.50	278.50	8	1,895	0.42%
2024/03/05	0.1	291.00	0.1	291.00	291.00	0	1,780	0.00%
2024/03/01	0	0.00	1	278.50	276.00	-1	1,678	-0.06%
2024/02/23	1	291.50	0	0.00	280.00	1	1,695	0.06%
2024/02/19	3	276.50	3	282.00	282.00	0	1,631	0.00%
2024/02/16	9	279.89	1	282.50	277.00	8	1,591	0.50%
2024/02/15	0	0.00	1	262.50	263.50	-1	1,497	-0.07%
2024/02/05	3	255.67	0	0.00	255.50	3	1,457	0.21%
2024/02/02	11	260.18	0	0.00	261.00	11	1,439	0.76%
2024/01/30	10	259.50	0	0.00	259.50	10	1,410	0.71%
2024/01/19	0	0.00	1	256.00	254.50	-1	1,449	-0.07%
2024/01/18	1	268.50	0	0.00	254.00	1	1,416	0.07%
2024/01/17	1	260.50	0	0.00	262.50	1	1,321	0.08%
2024/01/16	3.1	264.07	3.1	270.93	267.50	0	1,238	0.00%
2024/01/15	0.1	250.50	0	0.00	250.50	0.1	1,085	0.01%
2024/01/10	0	0.00	0.2	242.00	237.00	-0.2	1,072	-0.02%
2023/12/21	4	226.00	10	225.40	227.00	-6	1,085	-0.55%
2023/12/20	6	232.00	0	0.00	232.00	6	1,075	0.56%
2023/12/15	0.2	240.50	1	241.00	242.50	-0.8	1,081	-0.07%
2023/12/14	1	239.00	0	0.00	239.00	1	1,068	0.09%
2023/12/08	2	240.25	2	238.00	237.00	0	1,125	0.00%
2023/12/07	0	0.00	1	228.50	229.00	-1	1,108	-0.09%
2023/12/06	1	232.50	0	0.00	232.50	1	1,130	0.09%
2023/12/01	0	0.00	1	236.50	240.50	-1	1,129	-0.09%
2023/11/28	1	232.50	0	0.00	232.50	1	1,128	0.09%
2023/11/22	9	243.33	8	246.06	243.50	1	1,184	0.08%
2023/11/17	1	237.50	2	238.50	238.50	-1	1,215	-0.08%
2023/11/09	0	0.00	1	214.00	215.50	-1	1,322	-0.08%
2023/11/06	0	0.00	1	222.00	220.50	-1	1,428	-0.07%
2023/11/02	3	218.17	4	217.25	217.00	-1	1,506	-0.07%
2023/10/31	2	205.25	0	0.00	205.00	2	1,539	0.13%
2023/10/25	1	239.00	0	0.00	236.50	1	1,736	0.06%
2023/10/17	0	0.00	0.2	255.00	250.00	-0.2	1,750	-0.01%
2023/10/12	0.2	270.00	0	0.00	269.00	0.2	1,769	0.01%
2023/08/30	8	321.25	7	309.50	309.00	1	1,883	0.05%
2023/08/25	1	305.50	1	309.00	301.00	0	1,875	0.00%
2023/08/24	1	301.50	2	303.25	308.50	-1	1,862	-0.05%
2023/08/23	3	300.33	2	303.00	302.00	1	1,821	0.05%
2023/08/22	1	290.50	1	287.00	287.00	0	1,797	0.00%
2023/08/21	1	290.50	1	286.50	286.50	0	1,826	0.00%
2023/08/18	0	0.00	1	278.50	281.00	-1	1,820	-0.05%
2023/08/14	2	284.25	3	284.50	285.00	-1	1,683	-0.06%
2023/08/11	6	281.75	7	280.29	279.50	-1	1,630	-0.06%
2023/08/10	2	269.00	1	270.50	265.00	1	1,585	0.06%
2023/08/09	4	283.50	3	283.83	282.50	1	1,561	0.06%
2023/08/08	1	282.00	1	281.50	281.00	0	1,532	0.00%
2023/08/04	1	253.00	0	0.00	257.00	1	1,443	0.07%
2023/07/11	0	0.00	3	243.00	242.00	-3	1,037	-0.29%
2023/07/10	3	250.33	0	0.00	243.50	3	1,014	0.30%
2023/07/06	0	0.00	1	243.50	238.50	-1	965	-0.10%
2023/06/27	0	0.00	2	221.25	222.00	-2	905	-0.22%
2023/06/26	0	0.00	2	227.00	229.00	-2	924	-0.22%
2023/06/21	0	0.00	1	238.50	235.00	-1	947	-0.11%
2023/06/16	1	235.50	0	0.00	232.50	1	953	0.10%
2023/06/15	2	247.50	2	240.50	240.50	0	938	0.00%
2023/06/14	1	243.00	0	0.00	239.50	1	940	0.11%
2023/06/13	3	245.50	1	235.00	244.00	2	931	0.21%
2023/06/12	1	229.50	0	0.00	230.00	1	894	0.11%
2023/06/08	15	233.17	15	224.90	225.00	0	889	0.00%
2023/03/27	2	189.50	3	195.33	196.00	-1	1,271	-0.08%
2023/03/24	2	186.50	2	187.75	187.00	0	1,247	0.00%
2023/03/23	1	181.50	0	0.00	181.50	1	1,244	0.08%
2023/02/10	1	186.00	1	188.00	187.50	0	2,107	0.00%
2023/02/07	4	179.63	4	182.00	181.00	0	2,047	0.00%
2023/01/03	1	157.50	1	155.00	155.50	0	2,039	0.00%
2022/12/13	0	0.00	1	165.00	167.00	-1	2,049	-0.05%
2022/12/12	9	168.33	12	164.50	164.50	-3	2,053	-0.15%
2022/12/09	20	168.83	22	167.00	166.50	-2	2,068	-0.10%
2022/12/08	15	155.67	15	162.00	162.00	0	1,814	0.00%
2022/12/07	12	157.88	9	148.22	147.50	3	1,746	0.17%
2022/12/06	2	154.75	3	158.17	156.50	-1	1,684	-0.06%
2022/12/05	1	149.00	0	0.00	147.00	1	1,604	0.06%
2022/11/30	2	141.50	0	0.00	142.00	2	1,595	0.13%
2022/11/25	0	0.00	1	140.50	139.50	-1	1,579	-0.06%
2022/11/23	0	0.00	1	143.00	142.50	-1	1,566	-0.06%
2022/11/22	2	144.25	0	0.00	144.00	2	1,559	0.13%
2022/11/21	1	146.50	0	0.00	139.50	1	1,541	0.06%
2022/10/17	0	0.00	1	120.50	119.00	-1	1,134	-0.09%
2022/10/14	1	123.50	0	0.00	123.50	1	1,101	0.09%
2022/10/13	0	0.00	1	119.50	112.50	-1	1,067	-0.09%
2022/10/12	1	125.50	0	0.00	118.00	1	1,031	0.10%
2022/09/21	0	0.00	1	142.00	141.00	-1	631	-0.16%
2022/09/16	1	143.50	1	145.00	145.00	0	535	0.00%
2022/09/15	0	0.00	1	146.00	138.00	-1	417	-0.24%
2022/09/13	1	138.00	0	0.00	140.00	1	325	0.31%
2022/07/21	0	0.00	1	121.00	121.00	-1	270	-0.37%
2022/03/15	1	140.00	0	0.00	137.50	1	987	0.10%
2022/03/07	1	144.50	0	0.00	141.00	1	992	0.10%
2022/03/02	0	0.00	1	150.00	149.50	-1	1,004	-0.10%
2022/03/01	1	145.00	0	0.00	145.50	1	1,009	0.10%
2022/01/04	5	163.80	5	158.40	157.00	0	1,154	0.00%
2021/12/30	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2021/10/08	0	0.00	2	159.50	161.50	-2	2,051	-0.10%
2021/10/05	3	146.50	4	145.75	146.00	-1	1,958	-0.05%
2021/10/04	1	142.50	1	141.50	141.50	0	1,947	0.00%
2021/10/01	1	140.00	0	0.00	140.00	1	1,940	0.05%
2021/09/30	0	0.00	1	145.50	145.00	-1	1,930	-0.05%
2021/09/24	0	0.00	1	148.00	148.00	-1	1,924	-0.05%
2021/09/13	0	0.00	1	153.50	150.50	-1	1,934	-0.05%
2021/09/09	0	0.00	1	156.00	156.00	-1	1,917	-0.05%
2021/09/08	0	0.00	1	152.00	150.00	-1	1,904	-0.05%
2021/09/07	3	151.67	0	0.00	151.00	3	1,893	0.16%
2021/09/03	2	155.00	3	164.33	155.00	-1	1,867	-0.05%
2021/08/30	1	152.00	0	0.00	151.50	1	1,756	0.06%
2021/08/27	1	155.00	0	0.00	152.50	1	1,759	0.06%
2021/08/26	0	0.00	1	155.00	155.00	-1	1,733	-0.06%
2021/08/23	1	143.00	0	0.00	144.50	1	1,669	0.06%
2021/08/06	1	150.00	0	0.00	149.00	1	1,544	0.06%
2021/07/28	3	146.67	2	148.50	147.50	1	1,521	0.07%
2021/07/20	1	144.00	4	148.00	149.00	-3	1,061	-0.28%
2021/07/12	0	0.00	1	134.00	134.00	-1	886	-0.11%
2021/07/05	1	130.00	0	0.00	129.00	1	1,124	0.09%
2021/06/01	0	0.00	1	126.00	125.00	-1	1,752	-0.06%
2021/05/31	1	125.00	0	0.00	125.00	1	1,897	0.05%
2021/05/24	1	117.50	0	0.00	117.50	1	2,104	0.05%
2021/05/04	0	0.00	1	123.00	129.00	-1	2,223	-0.04%
2021/05/03	2	132.00	0	0.00	131.00	2	2,241	0.09%
2021/04/29	0	0.00	1	140.00	142.00	-1	2,362	-0.04%
2021/04/28	0	0.00	1	137.50	137.50	-1	2,449	-0.04%
2021/04/22	1	133.00	0	0.00	131.00	1	2,638	0.04%
2021/04/16	1	144.00	0	0.00	140.00	1	2,615	0.04%
2021/04/14	0	0.00	1	141.50	145.00	-1	2,610	-0.04%
2021/04/13	2	142.50	1	146.00	138.50	1	2,565	0.04%
2021/04/12	3	151.17	0	0.00	142.00	3	2,533	0.12%
2021/04/07	1	145.00	1	150.00	142.50	0	2,307	0.00%
2021/04/01	3	124.50	3	125.17	126.50	0	2,043	0.00%
2021/03/23	1	115.50	1	113.50	113.00	0	1,830	0.00%
2021/03/09	0	0.00	1	105.00	105.00	-1	1,710	-0.06%
2021/03/05	0	0.00	1	109.50	113.50	-1	1,649	-0.06%
2021/03/04	1	114.00	3	117.00	112.00	-2	1,619	-0.12%
2021/03/03	4	114.50	1	115.00	116.00	3	1,470	0.20%
2021/02/26	1	107.50	2	107.25	106.00	-1	1,305	-0.08%
2021/02/25	0	0.00	1	106.50	106.00	-1	1,271	-0.08%
2021/02/22	1	106.00	0	0.00	103.00	1	1,242	0.08%
2021/02/05	1	96.00	0	0.00	97.60	1	1,222	0.08%
2021/02/02	3	98.13	2	99.00	98.20	1	1,161	0.09%
2021/01/25	1	108.00	0	0.00	106.50	1	1,021	0.10%
2021/01/18	0	0.00	2	95.95	99.90	-2	601	-0.33%
2021/01/15	1	93.60	1	95.70	92.20	0	530	0.00%
2021/01/08	2	91.20	1	90.50	90.90	1	435	0.23%
2021/01/06	1	85.00	0	0.00	85.40	1	386	0.26%
2020/08/25	0	0.00	1	85.80	87.50	-1	1,736	-0.06%
2020/08/20	1	81.20	0	0.00	80.80	1	1,722	0.06%
2020/08/05	0	0.00	1	94.60	95.50	-1	1,756	-0.06%
2020/08/04	0	0.00	2	93.40	92.80	-2	1,736	-0.12%
2020/07/29	0	0.00	1	92.90	92.80	-1	1,712	-0.06%
2020/07/28	3	96.50	0	0.00	90.20	3	1,681	0.18%
2020/07/27	1	96.10	2	98.60	96.50	-1	1,556	-0.06%
2020/07/24	1	90.20	0	0.00	91.90	1	1,406	0.07%
2020/07/17	0	0.00	3	87.50	86.00	-3	1,316	-0.23%
2020/07/09	4	93.18	2	93.30	94.00	2	1,137	0.18%
2020/07/08	2	87.00	0	0.00	87.00	2	1,048	0.19%
2020/05/20	0	0.00	1	75.60	75.80	-1	658	-0.15%
2020/05/11	1	75.60	0	0.00	75.30	1	617	0.16%
2020/04/29	3	76.33	3	77.80	76.00	0	614	0.00%
2020/03/19	0	0.00	1	46.50	46.50	-1	650	-0.15%
2020/03/13	0	0.00	1	56.60	58.90	-1	757	-0.13%
2020/03/10	1	68.60	0	0.00	69.10	1	837	0.12%
2020/02/17	1	73.50	0	0.00	72.80	1	1,574	0.06%
2020/02/07	0	0.00	2	73.20	70.70	-2	1,668	-0.12%
2020/02/06	2	72.60	0	0.00	73.10	2	1,668	0.12%
2020/01/17	1	83.10	1	81.80	81.80	0	1,705	0.00%
2020/01/14	1	82.90	1	82.80	83.00	0	1,791	0.00%
2019/12/23	0	0.00	1	82.00	81.90	-1	1,794	-0.06%
2019/12/17	1	87.00	0	0.00	87.00	1	1,743	0.06%
2019/12/12	1	85.00	2	85.20	84.40	-1	1,672	-0.06%
2019/12/03	1	84.30	0	0.00	83.90	1	1,443	0.07%
2019/12/02	1	84.90	1	84.30	84.30	0	1,422	0.00%
2019/11/29	3	87.80	3	86.30	85.80	0	1,389	0.00%
2019/11/26	7	92.07	7	89.50	86.60	0	1,281	0.00%
2019/11/22	9	87.20	9	87.17	88.20	0	1,109	0.00%
2019/11/21	3	83.93	4	83.18	84.00	-1	1,005	-0.10%
2019/11/18	1	77.70	0	0.00	79.00	1	744	0.13%
2019/11/06	3	80.60	3	79.10	78.00	0	628	0.00%
2019/10/25	4	79.60	4	78.50	78.70	0	538	0.00%
2019/09/27	0	0.00	2	68.00	67.10	-2	343	-0.58%
2019/09/20	0	0.00	1	68.50	68.30	-1	353	-0.28%
2019/08/20	1	67.50	0	0.00	67.90	1	318	0.31%
2019/08/19	2	67.10	0	0.00	67.20	2	317	0.63%
2019/03/08	0	0.00	1	69.50	70.30	-1	312	-0.32%
2019/03/06	0	0.00	1	72.50	73.00	-1	330	-0.30%
2019/03/04	2	68.20	0	0.00	68.70	2	312	0.64%
2019/02/26	2	67.20	2	65.80	66.00	0	310	0.00%
2019/02/22	0	0.00	2	68.10	68.10	-2	312	-0.64%
2019/02/21	2	67.85	0	0.00	69.60	2	310	0.64%
2019/02/11	0	0.00	1	66.60	66.50	-1	292	-0.34%
2019/01/30	0	0.00	1	66.60	66.00	-1	287	-0.35%
2019/01/29	0	0.00	1	67.00	67.80	-1	284	-0.35%
2019/01/24	0	0.00	1	67.00	68.00	-1	283	-0.35%
2019/01/21	2	65.25	0	0.00	66.00	2	265	0.75%
2019/01/10	2	57.00	0	0.00	57.30	2	232	0.86%
2019/01/09	0	0.00	2	56.10	56.90	-2	236	-0.85%
2019/01/08	2	56.40	0	0.00	56.20	2	244	0.82%
2018/12/24	0	0.00	1	55.50	55.70	-1	251	-0.40%
2018/12/22	0	0.00	1	54.80	56.00	-1	251	-0.40%
2018/12/18	2	54.50	0	0.00	54.30	2	249	0.80%
2018/12/14	0	0.00	2	58.00	57.60	-2	245	-0.81%
2018/12/12	2	55.70	0	0.00	56.00	2	233	0.86%