閎康 (3587)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
256.5
漲跌
▼7.0
漲幅
-2.66%
成交量
1,240張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	263.00	0	0.00	263.00	0.3	2,010	0.01%
2024/04/26	2	300.75	0	0.00	297.00	2	1,993	0.10%
2024/04/25	0	0.00	1	297.00	295.00	-1	2,033	-0.05%
2024/04/24	1	311.00	0	0.00	304.00	1	2,115	0.05%
2024/04/12	0	0.00	1	310.00	309.50	-1	2,154	-0.05%
2024/03/29	0	0.00	1	267.00	268.00	-1	1,903	-0.05%
2024/03/08	1	302.00	1	304.50	278.50	0	1,895	0.00%
2024/02/20	0	0.00	0.1	276.50	277.00	-0.1	1,657	0.00%
2024/02/15	0	0.00	2	259.00	263.50	-2	1,497	-0.13%
2024/02/05	2	253.00	0	0.00	255.50	2	1,457	0.14%
2024/02/01	0	0.00	2	254.50	255.00	-2	1,412	-0.14%
2024/01/30	1	260.00	0	0.00	259.50	1	1,410	0.07%
2024/01/29	0	258.00	1	258.50	258.50	-1	1,396	-0.07%
2024/01/19	2	263.50	2	261.00	254.50	0	1,449	0.00%
2024/01/18	2	253.00	1	254.50	254.00	1	1,416	0.07%
2024/01/17	1	269.00	0	0.00	262.50	1	1,321	0.08%
2024/01/16	1	267.51	0	0.00	267.50	1	1,238	0.08%
2023/12/13	1	236.00	1	232.50	232.00	0	1,065	0.00%
2023/11/28	0	0.00	5	229.00	232.50	-5	1,128	-0.44%
2023/11/24	2	237.00	2	237.00	237.00	0	1,165	0.00%
2023/11/22	6	246.00	0	0.00	243.50	6	1,184	0.51%
2023/11/20	0	0.00	4	235.88	231.50	-4	1,183	-0.34%
2023/11/16	4	219.13	0	0.00	217.00	4	1,167	0.34%
2023/11/10	1	216.00	1	214.00	213.50	0	1,243	0.00%
2023/10/03	0	0.00	1	265.00	263.50	-1	1,863	-0.05%
2023/10/02	1	272.50	0	0.00	271.00	1	1,881	0.05%
2023/09/27	0	0.00	1	257.00	257.00	-1	1,919	-0.05%
2023/09/08	1	307.00	0	0.00	300.50	1	1,860	0.05%
2023/09/07	0	0.00	1	311.50	305.00	-1	1,884	-0.05%
2023/09/04	1	297.50	0	0.00	300.50	1	1,899	0.05%
2023/08/31	1	304.50	0	0.00	304.50	1	1,891	0.05%
2023/08/15	0	0.00	1	297.00	291.00	-1	1,762	-0.06%
2023/08/14	1	285.00	0	0.00	285.00	1	1,683	0.06%
2023/08/11	0	0.00	0.1	281.00	279.50	-0.1	1,630	-0.01%
2023/08/09	0	281.29	0	0.00	282.50	0	1,561	0.00%
2023/08/08	0.1	282.50	0	0.00	281.00	0.1	1,532	0.01%
2023/06/14	0	0.00	1	243.50	239.50	-1	940	-0.11%
2023/06/13	1	237.50	1	245.00	244.00	0	931	0.00%
2023/06/09	1	236.00	0	0.00	237.00	1	893	0.11%
2023/06/01	1	224.50	1	229.50	229.50	0	890	0.00%
2023/05/31	0	0.00	1	230.00	230.00	-1	869	-0.12%
2023/05/30	0	0.00	1	217.50	218.50	-1	837	-0.12%
2023/05/26	1	212.00	0	0.00	214.50	1	822	0.12%
2023/05/19	1	186.00	1	184.00	184.00	0	746	0.00%
2023/04/17	0	0.00	1	201.00	202.00	-1	1,137	-0.09%
2023/04/11	1	193.50	0	0.00	191.00	1	1,165	0.09%
2023/03/24	2	186.50	1	187.00	187.00	1	1,247	0.08%
2023/01/17	1	161.50	1	160.00	159.50	0	1,932	0.00%
2023/01/13	1	161.00	1	156.00	156.00	0	1,961	0.00%
2022/12/26	1	167.00	1	165.00	158.50	0	2,079	0.00%
2022/12/09	0	0.00	1	169.50	166.50	-1	2,068	-0.05%
2022/12/07	0	0.00	3	158.00	147.50	-3	1,746	-0.17%
2022/12/06	2	151.75	1	158.00	156.50	1	1,684	0.06%
2022/11/23	0	0.00	1	143.50	142.50	-1	1,566	-0.06%
2022/11/21	3	143.83	0	0.00	139.50	3	1,541	0.19%
2022/10/31	0	0.00	2	134.25	137.50	-2	1,332	-0.15%
2022/10/28	2	129.00	0	0.00	125.00	2	1,301	0.15%
2022/10/21	1	123.00	1	128.00	127.00	0	1,229	0.00%
2022/10/19	1	121.00	3	124.50	124.00	-2	1,180	-0.17%
2022/10/18	0	0.00	1	118.50	120.50	-1	1,157	-0.09%
2022/10/17	1	114.00	1	119.00	119.00	0	1,134	0.00%
2022/10/11	1	133.50	0	0.00	129.00	1	981	0.10%
2022/10/07	1	143.50	0	0.00	143.00	1	949	0.11%
2022/10/05	0	0.00	1	145.00	144.50	-1	908	-0.11%
2022/10/04	0	0.00	1	147.00	148.00	-1	878	-0.11%
2022/10/03	1	143.50	0	0.00	141.00	1	841	0.12%
2022/09/29	0	0.00	1	139.00	140.00	-1	743	-0.13%
2022/09/22	0	0.00	1	145.00	145.00	-1	643	-0.16%
2022/09/21	1	144.00	0	0.00	141.00	1	631	0.16%
2022/09/19	2	144.75	0	0.00	139.00	2	589	0.34%
2022/09/16	0	0.00	1	146.00	145.00	-1	535	-0.19%
2022/09/15	2	144.00	3	145.67	138.00	-1	417	-0.24%
2022/09/13	3	138.50	3	138.17	140.00	0	325	0.00%
2022/09/12	1	134.00	0	0.00	133.50	1	295	0.34%
2022/09/07	1	129.50	0	0.00	127.50	1	267	0.37%
2022/06/24	0	0.00	1	108.50	108.00	-1	289	-0.35%
2022/05/26	1	118.00	0	0.00	115.00	1	337	0.30%
2022/05/17	0	0.00	1	117.50	117.50	-1	370	-0.27%
2022/05/06	0	0.00	1	123.00	123.00	-1	393	-0.25%
2022/04/29	1	126.50	0	0.00	125.50	1	411	0.24%
2022/04/15	0	0.00	1	138.00	138.00	-1	573	-0.17%
2022/04/06	0	0.00	1	143.00	142.50	-1	742	-0.13%
2022/03/30	1	146.50	0	0.00	146.00	1	774	0.13%
2022/03/29	1	145.50	0	0.00	145.50	1	785	0.13%
2022/03/23	1	145.50	0	0.00	144.50	1	875	0.11%
2022/01/14	1	145.50	0	0.00	144.50	1	1,154	0.09%
2022/01/13	0	0.00	1	156.50	152.00	-1	1,141	-0.09%
2022/01/11	1	153.50	0	0.00	151.00	1	1,103	0.09%
2022/01/10	0	0.00	1	156.50	155.00	-1	1,104	-0.09%
2022/01/07	1	154.00	0	0.00	150.50	1	1,115	0.09%
2022/01/04	0	0.00	1	164.00	157.00	-1	1,154	-0.09%
2021/12/22	0	0.00	1	153.00	153.50	-1	1,257	-0.08%
2021/12/17	1	151.50	0	0.00	147.50	1	1,198	0.08%
2021/11/15	0	0.00	1	140.00	139.50	-1	1,454	-0.07%
2021/11/12	1	137.00	0	0.00	136.00	1	1,457	0.07%
2021/11/10	1	138.50	1	138.00	138.00	0	1,473	0.00%
2021/11/03	0	0.00	1	140.50	141.00	-1	1,500	-0.07%
2021/11/02	1	147.50	0	0.00	140.00	1	1,495	0.07%
2021/10/26	0	0.00	1	147.00	145.50	-1	1,483	-0.07%
2021/10/06	0	0.00	1	148.50	147.50	-1	1,971	-0.05%
2021/09/23	1	146.00	1	143.50	143.50	0	1,922	0.00%
2021/08/27	1	157.00	0	0.00	152.50	1	1,759	0.06%
2021/07/27	1	157.00	0	0.00	154.50	1	1,495	0.07%
2021/07/26	0	0.00	1	161.50	161.50	-1	1,412	-0.07%
2021/07/20	1	143.50	0	0.00	149.00	1	1,061	0.09%
2021/07/15	0	0.00	1	138.00	140.00	-1	941	-0.11%
2021/07/14	0	0.00	2	138.25	141.00	-2	918	-0.22%
2021/07/13	1	134.50	1	130.00	132.00	0	889	0.00%
2021/07/02	0	0.00	1	126.50	125.50	-1	1,175	-0.09%
2021/06/30	1	126.00	0	0.00	126.00	1	1,428	0.07%
2021/06/24	1	129.00	0	0.00	129.00	1	1,567	0.06%
2021/06/18	1	128.00	0	0.00	126.50	1	1,620	0.06%
2021/05/31	1	126.50	0	0.00	125.00	1	1,897	0.05%
2021/04/12	1	158.50	1	151.50	142.00	0	2,533	0.00%
2021/04/07	2	146.25	3	149.83	142.50	-1	2,307	-0.04%
2021/04/06	2	135.50	0	0.00	139.00	2	2,078	0.10%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/16	0	0.00	2	112.25	113.50	-2	1,754	-0.11%
2021/02/05	0	0.00	6	96.00	97.60	-6	1,222	-0.49%
2021/02/01	3	94.43	0	0.00	95.80	3	1,154	0.26%
2021/01/26	1	105.00	0	0.00	106.00	1	1,057	0.09%
2021/01/25	2	109.75	0	0.00	106.50	2	1,021	0.20%
2021/01/22	2	112.50	2	111.25	111.00	0	979	0.00%
2021/01/20	2	98.55	0	0.00	98.90	2	733	0.27%
2021/01/19	2	99.00	2	101.50	100.50	0	692	0.00%
2021/01/18	1	94.10	2	97.65	99.90	-1	601	-0.17%
2021/01/11	1	90.40	0	0.00	90.50	1	447	0.22%
2021/01/08	0	0.00	1	91.40	90.90	-1	435	-0.23%
2020/07/15	1	93.40	1	95.40	91.80	0	1,282	0.00%
2020/07/14	1	92.80	0	0.00	93.80	1	1,254	0.08%
2020/07/13	0	0.00	1	93.80	97.00	-1	1,238	-0.08%
2020/07/10	1	91.20	0	0.00	90.70	1	1,196	0.08%
2020/07/09	0	0.00	1	94.50	94.00	-1	1,137	-0.09%
2020/05/26	1	78.70	0	0.00	78.10	1	783	0.13%
2020/05/25	0	0.00	1	80.00	80.50	-1	713	-0.14%
2020/05/13	0	0.00	2	73.90	73.90	-2	623	-0.32%
2020/05/05	2	75.70	0	0.00	75.30	2	605	0.33%
2020/04/15	0	0.00	1	65.30	65.70	-1	527	-0.19%
2020/04/08	1	61.50	0	0.00	62.00	1	541	0.18%
2020/04/07	0	0.00	1	61.70	61.70	-1	545	-0.18%
2020/04/01	1	55.40	0	0.00	55.80	1	571	0.18%
2019/11/26	1	89.00	1	90.00	86.60	0	1,281	0.00%
2019/11/25	1	86.60	0	0.00	88.20	1	1,149	0.09%
2019/11/22	0	0.00	1	87.80	88.20	-1	1,109	-0.09%
2019/11/21	2	82.40	2	85.90	84.00	0	1,005	0.00%
2019/11/18	1	76.00	1	79.50	79.00	0	744	0.00%
2019/11/14	1	74.50	1	74.10	74.00	0	695	0.00%
2019/11/06	1	79.40	1	80.70	78.00	0	628	0.00%
2019/10/24	0	0.00	1	76.50	78.70	-1	508	-0.20%
2019/10/23	1	74.00	1	75.00	74.90	0	433	0.00%
2019/10/16	1	74.80	1	76.00	72.30	0	430	0.00%
2019/10/15	1	75.10	1	74.80	74.80	0	411	0.00%
2019/10/14	1	74.00	1	75.40	75.80	0	398	0.00%
2019/10/08	1	73.70	1	74.80	74.80	0	358	0.00%
2019/09/25	0	0.00	2	68.40	68.20	-2	349	-0.57%
2019/09/24	3	68.73	0	0.00	68.90	3	356	0.84%
2019/09/23	0	0.00	1	70.40	68.40	-1	353	-0.28%
2019/09/20	1	68.50	0	0.00	68.30	1	353	0.28%
2019/07/30	1	78.10	0	0.00	76.40	1	324	0.31%
2019/07/29	0	0.00	1	80.10	79.80	-1	313	-0.32%
2019/04/01	0	0.00	1	79.20	79.20	-1	434	-0.23%
2019/03/18	1	78.00	0	0.00	78.10	1	361	0.28%
2019/03/15	0	0.00	3	77.40	79.30	-3	338	-0.89%
2019/03/12	1	70.60	1	71.50	71.50	0	296	0.00%
2019/03/06	0	0.00	1	72.60	73.00	-1	330	-0.30%
2019/02/21	0	0.00	1	69.00	69.60	-1	310	-0.32%
2018/09/07	1	65.70	0	0.00	64.00	1	155	0.64%
2018/08/02	3	72.40	0	0.00	71.50	3	229	1.31%
2018/07/18	1	73.40	2	72.60	72.30	-1	256	-0.39%
2018/07/13	0	0.00	1	74.50	74.50	-1	227	-0.44%
2018/05/16	1	78.00	0	0.00	75.70	1	230	0.43%
2018/04/02	2	78.20	0	0.00	78.60	2	386	0.52%
2018/01/24	1	78.80	0	0.00	79.70	1	567	0.18%