閎康 (3587)-日盛-南京券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
266.5
漲跌
▲3.5
漲幅
+1.33%
成交量
734張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	1	164.50	0	0.00	165.00	1	2,122	0.05%
2022/12/20	2	156.25	0	0.00	156.00	2	2,119	0.09%
2022/12/19	1	160.50	0	0.00	161.00	1	2,110	0.05%
2022/12/16	2	160.50	0	0.00	162.50	2	2,120	0.09%
2022/12/15	3	163.00	0	0.00	162.00	3	2,115	0.14%
2022/12/14	3	155.50	3	158.50	163.00	0	2,092	0.00%
2022/12/13	1	165.50	2	167.00	167.00	-1	2,049	-0.05%
2022/12/12	3	168.00	3	167.33	164.50	0	2,053	0.00%
2022/12/09	6	167.33	15	166.23	166.50	-9	2,068	-0.44%
2022/12/08	0	0.00	6	162.00	162.00	-6	1,814	-0.33%
2022/12/07	1	150.50	0	0.00	147.50	1	1,746	0.06%
2022/12/06	3	157.33	1	160.00	156.50	2	1,684	0.12%
2022/11/29	1	139.50	0	0.00	138.00	1	1,586	0.06%
2022/11/22	6	144.50	0	0.00	144.00	6	1,559	0.38%
2022/11/18	0	0.00	1	143.00	142.00	-1	1,511	-0.07%
2022/11/17	0	0.00	4	140.00	140.00	-4	1,479	-0.27%
2022/11/16	1	140.00	0	0.00	140.00	1	1,471	0.07%
2022/11/15	1	138.00	0	0.00	138.00	1	1,457	0.07%
2022/11/14	1	140.00	0	0.00	139.00	1	1,447	0.07%
2022/11/11	2	140.00	3	141.67	140.00	-1	1,445	-0.07%
2022/11/09	2	140.50	0	0.00	140.50	2	1,447	0.14%
2022/11/04	1	135.00	0	0.00	138.50	1	1,410	0.07%
2022/11/02	0	0.00	1	136.50	134.50	-1	1,384	-0.07%
2022/10/28	1	131.50	0	0.00	125.00	1	1,301	0.08%
2022/10/25	0	0.00	1	128.50	130.00	-1	1,272	-0.08%
2022/10/24	1	128.50	0	0.00	127.00	1	1,251	0.08%
2022/10/20	4	119.75	0	0.00	124.00	4	1,207	0.33%
2022/10/18	10	118.00	10	119.50	120.50	0	1,157	0.00%
2022/10/04	0	0.00	1	148.00	148.00	-1	878	-0.11%
2022/10/03	0	0.00	1	141.00	141.00	-1	841	-0.12%
2022/09/30	1	143.00	0	0.00	141.50	1	818	0.12%
2022/09/29	1	141.00	0	0.00	140.00	1	743	0.13%
2022/09/16	0	0.00	4	147.75	145.00	-4	535	-0.75%
2022/09/15	0	0.00	26	143.94	138.00	-26	417	-6.23%
2022/09/13	0	0.00	12	138.75	140.00	-12	325	-3.69%
2022/09/12	0	0.00	16	133.75	133.50	-16	295	-5.41%
2022/09/08	0	0.00	8	130.75	129.00	-8	270	-2.95%
2022/09/07	5	125.00	0	0.00	127.50	5	267	1.87%
2022/09/06	0	0.00	15	129.47	130.00	-15	254	-5.88%
2022/09/05	0	0.00	5	119.50	120.50	-5	241	-2.07%
2022/08/16	2	126.00	0	0.00	126.50	2	240	0.83%
2022/08/03	0	0.00	4	116.25	114.00	-4	248	-1.61%
2022/05/23	5	119.00	0	0.00	117.00	5	351	1.42%
2022/04/26	3	128.00	0	0.00	129.00	3	430	0.70%
2021/11/12	0	0.00	10	137.00	136.00	-10	1,457	-0.69%
2021/10/29	0	0.00	2	143.00	143.00	-2	1,448	-0.14%
2021/10/28	2	149.00	0	0.00	144.50	2	1,451	0.14%
2021/10/20	3	149.50	0	0.00	150.00	3	1,765	0.17%
2021/10/18	0	0.00	1	147.50	148.00	-1	1,851	-0.05%
2021/10/15	2	146.50	1	149.50	148.00	1	1,973	0.05%
2021/10/13	1	148.00	0	0.00	145.00	1	2,070	0.05%
2021/10/08	0	0.00	1	161.00	161.50	-1	2,051	-0.05%
2021/09/16	12	145.00	13	143.00	143.50	-1	1,956	-0.05%
2021/09/15	6	150.25	1	145.50	144.50	5	1,968	0.25%
2021/09/13	0	0.00	6	154.75	150.50	-6	1,934	-0.31%
2021/09/01	1	155.00	0	0.00	157.00	1	1,777	0.06%
2021/08/30	0	0.00	1	151.50	151.50	-1	1,756	-0.06%
2021/08/23	10	143.00	1	143.00	144.50	9	1,669	0.54%
2021/08/19	1	138.50	0	0.00	141.00	1	1,638	0.06%
2021/08/17	0	0.00	0.2	132.00	132.00	-0.2	1,608	-0.01%
2021/08/11	1	144.50	0	0.00	137.00	1	1,577	0.06%
2021/08/04	0	0.00	1	152.00	152.00	-1	1,565	-0.06%
2021/07/30	0	0.00	1	151.00	151.00	-1	1,571	-0.06%
2021/07/29	1	148.00	0	0.00	152.00	1	1,542	0.06%
2021/07/28	1	147.00	0	0.00	147.50	1	1,521	0.07%
2021/07/27	1	153.00	0	0.00	154.50	1	1,495	0.07%
2021/07/26	3	156.50	4	159.00	161.50	-1	1,412	-0.07%
2021/07/23	0	0.00	1	144.00	147.00	-1	1,279	-0.08%
2021/07/20	0	0.00	5	149.00	149.00	-5	1,061	-0.47%
2021/07/19	0	0.00	1	139.50	135.50	-1	962	-0.10%
2021/07/16	1	136.00	0	0.00	140.00	1	957	0.10%
2021/07/14	2	138.50	0	0.00	141.00	2	918	0.22%
2021/07/07	0	0.00	10	127.00	127.00	-10	969	-1.03%
2021/06/16	0	0.00	2	126.00	125.50	-2	1,638	-0.12%
2021/06/10	2	128.00	0	0.00	127.00	2	1,656	0.12%
2021/05/26	0.2	122.00	0	0.00	120.50	0.2	2,090	0.01%
2021/05/19	2	114.00	2	115.00	116.00	0	2,128	0.00%
2021/05/18	2	114.50	2	110.50	114.50	0	2,130	0.00%
2021/05/14	1	112.00	1.1	115.64	110.00	-0.1	2,151	0.00%
2021/05/11	0	0.00	1	118.50	117.50	-1	2,142	-0.05%
2021/04/28	3	140.00	3	137.50	137.50	0	2,449	0.00%
2021/04/27	2	137.50	2	137.50	136.00	0	2,471	0.00%
2021/04/20	3	139.50	4	140.38	140.00	-1	2,626	-0.04%
2021/04/15	2	144.75	2	145.00	146.00	0	2,632	0.00%
2021/04/14	6	139.33	6	142.83	145.00	0	2,610	0.00%
2021/04/13	4	145.25	5	142.90	138.50	-1	2,565	-0.04%
2021/04/12	7	151.43	3	147.83	142.00	4	2,533	0.16%
2021/04/09	4.1	145.49	4	144.75	151.00	0.1	2,444	0.00%
2021/04/08	0	0.00	1	145.50	145.50	-1	2,371	-0.04%
2021/04/07	8.1	150.51	8	145.63	142.50	0.1	2,307	0.00%
2021/04/01	3	123.17	2	124.75	126.50	1	2,043	0.05%
2021/03/30	0	0.00	1	113.50	114.00	-1	1,879	-0.05%
2021/03/25	1	111.50	0	0.00	113.00	1	1,835	0.05%
2021/03/24	10	112.70	0	0.00	112.00	10	1,829	0.55%
2021/03/23	11	115.36	0	0.00	113.00	11	1,830	0.60%
2021/03/22	14	110.71	0	0.00	114.50	14	1,786	0.78%
2021/03/19	2	109.75	0	0.00	110.00	2	1,773	0.11%
2021/03/10	0	0.00	1	106.50	105.00	-1	1,713	-0.06%
2021/03/04	7	113.64	11	116.32	112.00	-4	1,619	-0.25%
2021/03/03	2	112.50	0	0.00	116.00	2	1,470	0.14%
2021/03/02	1	111.50	0	0.00	109.00	1	1,398	0.07%
2021/02/22	3	104.17	0	0.00	103.00	3	1,242	0.24%
2021/02/04	1	98.80	1	98.60	98.40	0	1,193	0.00%
2021/01/29	2	95.90	0	0.00	95.90	2	1,155	0.17%
2021/01/22	10	107.00	10	110.00	111.00	0	979	0.00%
2021/01/21	5	102.00	7	102.64	108.50	-2	836	-0.24%
2021/01/20	1	99.90	0	0.00	98.90	1	733	0.14%
2021/01/19	1	103.50	0	0.00	100.50	1	692	0.14%
2021/01/18	14	98.96	14	99.90	99.90	0	601	0.00%
2021/01/15	0	0.00	1	92.20	92.20	-1	530	-0.19%
2021/01/04	1	84.70	0	0.00	87.30	1	383	0.26%
2020/12/29	7	84.53	0	0.00	84.10	7	385	1.82%
2020/12/21	0	0.00	1	83.40	83.80	-1	410	-0.24%
2020/12/18	1	84.40	0	0.00	84.40	1	443	0.23%
2020/12/17	4	84.75	0	0.00	83.80	4	483	0.83%
2020/12/16	15	85.33	0	0.00	85.30	15	500	3.00%
2020/12/15	8	86.29	0	0.00	85.40	8	499	1.60%
2020/12/07	0	0.00	1	88.00	88.00	-1	505	-0.20%
2020/12/01	1	91.00	0	0.00	91.00	1	504	0.20%
2020/10/06	0	0.00	1	85.70	85.20	-1	1,491	-0.07%
2020/09/24	1	88.20	0	0.00	86.20	1	1,758	0.06%
2020/09/21	0	0.00	1	90.50	90.20	-1	1,768	-0.06%
2020/09/10	0	0.00	1	86.70	86.70	-1	1,751	-0.06%
2020/09/09	1	87.00	2	88.45	88.20	-1	1,756	-0.06%
2020/09/08	2	87.75	1	89.80	87.20	1	1,761	0.06%
2020/09/07	0	0.00	1	87.80	87.20	-1	1,759	-0.06%
2020/09/04	1	87.00	1	88.30	89.30	0	1,773	0.00%
2020/09/03	0	0.00	1	90.80	88.90	-1	1,773	-0.06%
2020/09/02	2	88.60	0	0.00	88.60	2	1,771	0.11%
2020/09/01	1	87.70	3	89.90	90.00	-2	1,759	-0.11%
2020/08/31	0	0.00	3	88.33	87.90	-3	1,739	-0.17%
2020/08/27	0	0.00	2	88.20	87.30	-2	1,739	-0.11%
2020/08/26	2	86.10	3	86.73	86.60	-1	1,742	-0.06%
2020/08/25	2	83.95	0	0.00	87.50	2	1,736	0.12%
2020/08/24	1	83.40	0	0.00	83.40	1	1,727	0.06%
2020/08/21	0	0.00	7	80.20	80.50	-7	1,723	-0.41%
2020/08/20	0	0.00	6	79.28	80.80	-6	1,722	-0.35%
2020/08/07	2	92.70	2	92.70	92.20	0	1,789	0.00%
2020/08/06	4	94.70	4	93.80	94.90	0	1,768	0.00%
2020/08/05	0	0.00	1	94.40	95.50	-1	1,756	-0.06%
2020/07/29	0	0.00	2	90.70	92.80	-2	1,712	-0.12%
2020/07/28	35	98.94	17	92.63	90.20	18	1,681	1.07%
2020/07/27	6	99.22	3	96.93	96.50	3	1,556	0.19%
2020/07/15	0	0.00	1	91.80	91.80	-1	1,282	-0.08%
2020/07/14	3	95.10	4	94.30	93.80	-1	1,254	-0.08%
2020/07/13	1	94.10	0	0.00	97.00	1	1,238	0.08%
2020/07/10	0	0.00	1	90.30	90.70	-1	1,196	-0.08%
2020/07/09	1	93.00	0	0.00	94.00	1	1,137	0.09%
2020/07/08	2	86.25	0	0.00	87.00	2	1,048	0.19%
2020/07/01	0	0.00	1	83.90	84.00	-1	901	-0.11%
2020/06/30	10	78.45	0	0.00	80.00	10	858	1.16%
2020/05/26	1	78.10	0	0.00	78.10	1	783	0.13%
2020/05/25	0	0.00	4	77.25	80.50	-4	713	-0.56%
2020/05/08	4	77.13	0	0.00	75.50	4	614	0.65%
2020/04/23	2	69.20	3	69.70	69.70	-1	574	-0.17%
2020/04/21	1	70.60	0	0.00	68.00	1	571	0.18%
2020/04/13	0	0.00	2	62.50	61.50	-2	523	-0.38%
2020/03/13	2	57.60	0	0.00	58.90	2	757	0.26%
2020/01/14	1	83.00	1	82.20	83.00	0	1,791	0.00%
2019/12/30	2	82.00	0	0.00	82.10	2	1,853	0.11%
2019/12/27	3	85.33	3	84.10	83.00	0	1,844	0.00%
2019/12/12	0	0.00	1	85.00	84.40	-1	1,672	-0.06%
2019/12/11	2	83.70	1	84.00	84.00	1	1,633	0.06%
2019/11/22	1	85.40	1	85.20	88.20	0	1,109	0.00%
2019/11/21	2	82.55	48	81.49	84.00	-46	1,005	-4.57%
2019/11/18	0	0.00	1	78.00	79.00	-1	744	-0.13%
2019/11/08	1	72.00	0	0.00	73.80	1	680	0.15%
2019/10/30	0	0.00	1	74.50	74.50	-1	562	-0.18%
2019/10/25	47	79.31	0	0.00	78.70	47	538	8.73%
2019/10/18	0	0.00	22	74.86	74.20	-22	448	-4.90%
2019/10/16	0	0.00	3	72.60	72.30	-3	430	-0.70%
2019/10/14	3	75.80	0	0.00	75.80	3	398	0.75%
2019/01/14	0	0.00	5	59.50	61.20	-5	234	-2.13%
2019/01/09	0	0.00	1	56.80	56.90	-1	236	-0.42%
2019/01/08	1	56.30	0	0.00	56.20	1	244	0.41%
2018/12/26	1	55.90	0	0.00	55.90	1	251	0.40%
2018/12/25	2	55.40	0	0.00	55.90	2	251	0.79%
2018/12/20	2	54.70	0	0.00	55.00	2	250	0.80%
2018/10/25	1	38.55	1	38.85	39.50	0	151	0.00%
2018/04/13	0	0.00	13	77.20	76.80	-13	333	-3.89%
2018/02/26	0	0.00	1	77.10	77.00	-1	595	-0.17%
2018/01/26	0	0.00	5	78.20	78.40	-5	581	-0.86%