閎康 (3587)-宏遠-台南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	300.50	295.50	-1	1,937	-0.05%
2024/05/02	1	295.00	0	0.00	295.00	1	1,959	0.05%
2024/04/29	1	299.00	0	0.00	296.00	1	1,980	0.05%
2024/04/26	1	297.00	2	303.00	297.00	-1	1,993	-0.05%
2024/04/25	2	296.25	1	302.50	295.00	1	2,033	0.05%
2024/04/24	1	309.50	1	303.00	304.00	0	2,115	0.00%
2024/04/23	0	0.00	2	293.50	299.00	-2	2,163	-0.09%
2024/04/22	2	287.00	0	0.00	280.00	2	2,290	0.09%
2024/04/19	2	297.75	1	299.00	297.00	1	2,308	0.04%
2024/04/17	2	317.50	2	315.50	316.50	0	2,211	0.00%
2024/04/16	1	295.00	1	299.50	302.50	0	2,156	0.00%
2024/04/08	0	0.00	1	303.50	301.00	-1	2,060	-0.05%
2024/04/02	0	0.00	2	289.00	297.00	-2	1,988	-0.10%
2024/03/28	1	274.50	0	0.00	270.00	1	1,899	0.05%
2024/03/26	0	0.00	1	282.00	276.00	-1	1,907	-0.05%
2024/03/25	3	274.00	3	277.50	277.50	0	1,894	0.00%
2024/03/21	0	0.00	2	269.75	272.00	-2	1,907	-0.10%
2024/03/19	0	0.00	0.1	268.00	268.50	-0.1	1,925	0.00%
2024/03/18	1.1	264.08	0	0.00	268.00	1.1	1,925	0.06%
2024/03/14	1	263.50	0	0.00	263.50	1	1,917	0.05%
2024/03/13	1	270.00	0	0.00	270.00	1	1,935	0.05%
2024/03/12	1	286.00	0	0.00	282.00	1	1,910	0.05%
2024/03/11	1	278.50	1	278.50	278.00	0	1,898	0.00%
2024/03/08	1	290.50	1.1	299.37	278.50	-0.1	1,895	0.00%
2024/03/06	0	0.00	3	285.50	291.50	-3	1,794	-0.17%
2024/03/01	0	0.00	5	279.60	276.00	-5	1,678	-0.30%
2024/02/27	3	273.50	1	271.00	270.00	2	1,661	0.12%
2024/02/23	1.1	286.01	2	290.50	280.00	-0.9	1,695	-0.06%
2024/02/22	1	273.50	1	281.50	279.00	0	1,635	0.00%
2024/02/19	1	284.00	1	281.50	282.00	0	1,631	0.00%
2024/02/16	1	284.00	2	276.25	277.00	-1	1,591	-0.06%
2024/02/15	0	0.00	1	263.50	263.50	-1	1,497	-0.07%
2024/01/30	6	259.25	0	0.00	259.50	6	1,410	0.43%
2024/01/24	0	0.00	0.4	256.50	253.50	-0.4	1,418	-0.03%
2024/01/22	1	255.00	0	0.00	257.00	1	1,461	0.07%
2024/01/19	2	259.25	1	265.50	254.50	1	1,449	0.07%
2024/01/18	2.2	259.77	1	261.00	254.00	1.2	1,416	0.08%
2024/01/17	0.2	267.50	0	0.00	262.50	0.2	1,321	0.02%
2024/01/16	0	0.00	2	266.25	267.50	-2	1,238	-0.16%
2024/01/15	1	253.50	2	253.75	250.50	-1	1,085	-0.09%
2024/01/10	1	242.00	0	0.00	237.00	1	1,072	0.09%
2024/01/09	0	0.00	2	238.25	238.50	-2	1,063	-0.19%
2024/01/04	1	222.00	0	0.00	217.50	1	1,049	0.10%
2024/01/03	0	0.00	1	231.50	228.50	-1	1,041	-0.10%
2023/12/26	0	0.00	1	230.50	230.00	-1	1,080	-0.09%
2023/12/19	1	233.00	0	0.00	234.50	1	1,073	0.09%
2023/12/18	1	236.50	1	244.00	238.00	0	1,086	0.00%
2023/12/15	1	242.50	0	0.00	242.50	1	1,081	0.09%
2023/12/13	1	235.00	0	0.00	232.00	1	1,065	0.09%
2023/12/11	1	239.50	1	235.00	235.00	0	1,130	0.00%
2023/12/08	1	237.50	1.1	243.09	237.00	-0.1	1,125	-0.01%
2023/12/07	0.1	229.00	0	0.00	229.00	0.1	1,108	0.01%
2023/12/01	0	0.00	1.1	236.77	240.50	-1.1	1,129	-0.10%
2023/11/30	0.1	238.00	0	0.00	238.50	0.1	1,125	0.01%
2023/11/29	1	240.00	0	0.00	236.00	1	1,124	0.09%
2023/11/27	0	232.50	0	0.00	231.00	0	1,137	0.00%
2023/11/24	0	237.50	0	0.00	237.00	0	1,165	0.00%
2023/11/22	0	0.00	3	242.17	243.50	-3	1,184	-0.25%
2023/11/21	0	0.00	1	235.50	232.50	-1	1,146	-0.09%
2023/11/20	2	234.25	0	0.00	231.50	2	1,183	0.17%
2023/11/16	0	0.00	2	219.50	217.00	-2	1,167	-0.17%
2023/11/15	1	218.00	1	222.00	218.00	0	1,184	0.00%
2023/11/10	0	214.00	0	0.00	213.50	0	1,243	0.00%
2023/11/08	0	220.00	0	0.00	217.50	0	1,367	0.00%
2023/11/07	0	219.50	0	0.00	220.50	0	1,408	0.00%
2023/11/02	1	217.00	1	211.50	217.00	0	1,506	0.00%
2023/10/31	1	208.00	0	0.00	205.00	1	1,539	0.06%
2023/10/30	0	0.00	1	232.00	227.50	-1	1,533	-0.07%
2023/10/26	1	226.00	0	0.00	226.00	1	1,682	0.06%
2023/10/25	1	241.01	0	0.00	236.50	1	1,736	0.06%
2023/10/23	1	237.00	0	0.00	235.50	1	1,747	0.06%
2023/10/20	1	235.00	1	242.50	240.00	0	1,748	0.00%
2023/10/19	1	241.00	0	0.00	241.00	1	1,742	0.06%
2023/10/18	0	243.50	0	0.00	243.00	0	1,735	0.00%
2023/10/17	1	250.50	1	255.50	250.00	0	1,750	0.00%
2023/10/16	1	249.50	0	0.00	250.50	1	1,776	0.06%
2023/10/11	1	269.50	0	0.00	265.50	1	1,789	0.06%
2023/10/06	0	0.00	1	273.50	272.00	-1	1,790	-0.06%
2023/10/04	0	259.00	0	0.00	258.50	0	1,826	0.00%
2023/09/28	0	0.00	1	263.50	263.50	-1	1,919	-0.05%
2023/09/25	1	260.00	0	0.00	260.00	1	1,936	0.05%
2023/09/19	1	268.50	0	0.00	267.00	1	1,929	0.05%
2023/09/15	0	276.00	0	0.00	271.00	0	1,920	0.00%
2023/09/11	0	286.00	0	0.00	285.50	0	1,870	0.00%
2023/09/01	0	298.00	0	0.00	295.00	0	1,894	0.00%
2023/08/30	0	0.00	1	319.00	309.00	-1	1,883	-0.05%
2023/08/28	0	0.00	1	301.00	304.00	-1	1,857	-0.05%
2023/08/24	1	313.00	0	0.00	308.50	1	1,862	0.05%
2023/08/23	2	302.50	4	302.50	302.00	-2	1,821	-0.11%
2023/08/21	0	0.00	1	287.50	286.50	-1	1,826	-0.05%
2023/08/17	1	293.00	0	0.00	291.00	1	1,819	0.05%
2023/08/16	2	280.50	2	282.50	281.50	0	1,781	0.00%
2023/08/14	1	286.50	1	281.50	285.00	0	1,683	0.00%
2023/08/10	1	265.00	1	264.00	265.00	0	1,585	0.00%
2023/08/07	1	272.50	0	0.00	271.00	1	1,483	0.07%
2023/08/04	0	262.50	0	0.00	257.00	0	1,443	0.00%
2023/08/01	0	0.00	1	299.00	299.00	-1	1,345	-0.07%
2023/07/19	1	254.00	1	256.50	251.00	0	1,091	0.00%
2023/07/13	1	247.00	0	0.00	244.00	1	1,042	0.10%
2023/06/14	1	247.00	1	245.00	239.50	0	940	0.00%
2023/05/31	0	0.00	1	230.00	230.00	-1	869	-0.12%
2023/05/26	1	215.00	4	213.50	214.50	-3	822	-0.36%
2023/04/19	0	0.00	3	203.17	201.50	-3	1,132	-0.26%
2023/04/18	5	200.00	0	0.00	198.50	5	1,130	0.44%
2023/04/17	4	193.75	2	200.75	202.00	2	1,137	0.18%
2023/04/13	0	0.00	1	193.00	191.50	-1	1,130	-0.09%
2023/04/11	0	0.00	2	192.50	191.00	-2	1,165	-0.17%
2023/04/10	1	184.00	0	0.00	186.50	1	1,165	0.09%
2023/03/28	1	189.00	0	0.00	189.50	1	1,280	0.08%
2023/03/27	0	0.00	1	197.50	196.00	-1	1,271	-0.08%
2023/03/24	4	189.38	5	188.40	187.00	-1	1,247	-0.08%
2023/03/23	0	0.00	1	181.50	181.50	-1	1,244	-0.08%
2023/03/22	1	183.00	0	0.00	182.50	1	1,319	0.08%
2023/03/15	1	183.00	0	0.00	182.00	1	1,946	0.05%
2023/03/07	3	187.00	2	187.50	184.00	1	2,055	0.05%
2023/02/22	1	178.50	1.1	178.41	178.00	-0.1	2,107	0.00%
2023/02/10	6	191.67	6	188.00	187.50	0	2,107	0.00%
2023/02/07	0	0.00	1	180.00	181.00	-1	2,047	-0.05%
2023/02/03	1	178.00	0	0.00	175.00	1	2,037	0.05%
2023/01/31	3	174.50	4	176.88	177.50	-1	1,995	-0.05%
2023/01/11	1	161.00	1	160.50	160.00	0	1,986	0.00%
2023/01/05	0	0.00	2	159.75	160.00	-2	1,977	-0.10%
2023/01/03	0	0.00	1	153.50	155.50	-1	2,039	-0.05%
2022/12/30	2	154.75	0	0.00	151.50	2	2,034	0.10%
2022/12/27	1	162.50	0	0.00	161.50	1	2,065	0.05%
2022/12/26	1	161.00	1	159.00	158.50	0	2,079	0.00%
2022/12/23	1	158.50	2	162.25	165.00	-1	2,122	-0.05%
2022/12/22	1	159.00	0	0.00	160.00	1	2,136	0.05%
2022/12/21	0	0.00	1	160.00	160.00	-1	2,121	-0.05%
2022/12/20	2	161.50	1	156.00	156.00	1	2,119	0.05%
2022/12/16	1	159.50	2	161.75	162.50	-1	2,120	-0.05%
2022/12/15	2	163.50	1	161.00	162.00	1	2,115	0.05%
2022/12/09	1	170.50	1	167.50	166.50	0	2,068	0.00%
2022/12/07	0	0.00	0.2	146.50	147.50	-0.2	1,746	-0.01%
2022/12/06	1	151.00	1	155.00	156.50	0	1,684	0.00%
2022/12/05	1	146.00	2	147.75	147.00	-1	1,604	-0.06%
2022/12/01	1	143.50	0	0.00	141.50	1	1,584	0.06%
2022/11/10	1	139.50	0	0.00	138.50	1	1,435	0.07%
2022/11/09	0	0.00	1	141.00	140.50	-1	1,447	-0.07%
2022/11/04	0	0.00	1	135.50	138.50	-1	1,410	-0.07%
2022/10/19	0	0.00	1	123.00	124.00	-1	1,180	-0.08%
2022/10/18	2	119.75	1	121.50	120.50	1	1,157	0.09%
2022/10/13	0	0.00	1	115.00	112.50	-1	1,067	-0.09%
2022/10/12	1	118.50	0	0.00	118.00	1	1,031	0.10%
2022/10/06	2	146.50	1	146.00	145.00	1	929	0.11%
2022/09/30	3	145.00	3	142.83	141.50	0	818	0.00%
2022/09/19	1	146.50	2	140.00	139.00	-1	589	-0.17%
2022/09/16	3	144.50	2	144.00	145.00	1	535	0.19%
2022/09/15	0	0.00	3.5	142.43	138.00	-3.5	417	-0.84%
2022/09/14	0.5	138.00	0	0.00	138.50	0.5	343	0.15%
2022/09/13	3	137.67	1	140.00	140.00	2	325	0.62%
2022/09/07	1	126.00	1	128.50	127.50	0	267	0.00%
2022/09/06	1	121.50	1	125.00	130.00	0	254	0.00%
2022/08/19	2	125.00	0	0.00	125.00	2	246	0.81%
2022/08/10	0	0.00	2	118.00	117.50	-2	231	-0.86%
2022/06/30	1	111.00	0	0.00	110.50	1	291	0.34%
2022/06/29	1	113.00	0	0.00	115.00	1	291	0.34%
2022/06/08	0	0.00	1	123.00	121.00	-1	299	-0.33%
2022/06/07	0	0.00	2	122.50	122.50	-2	304	-0.66%
2022/06/06	1	120.00	1	121.00	121.50	0	306	0.00%
2022/06/02	0	0.00	1	123.50	125.00	-1	313	-0.32%
2022/05/30	1	122.50	0	0.00	122.50	1	328	0.30%
2022/05/25	0.1	116.50	0	0.00	115.50	0.1	339	0.01%
2022/05/19	0	0.00	2	115.00	117.50	-2	373	-0.54%
2022/05/17	3	115.50	1	115.00	117.50	2	370	0.54%
2022/05/11	1	119.50	1	121.00	120.00	0	388	0.00%
2022/05/05	1	126.00	1	126.00	125.00	0	395	0.00%
2022/04/29	1	127.00	1	126.00	125.50	0	411	0.00%
2022/04/28	1	125.00	1	126.00	125.00	0	418	0.00%
2022/04/26	1	129.50	1	129.50	129.00	0	430	0.00%
2022/04/25	1	127.00	1.1	128.55	129.00	-0.1	436	-0.02%
2022/04/20	0.3	136.00	0	0.00	135.00	0.3	526	0.06%
2022/04/18	1	134.50	1	135.00	134.00	0	560	0.00%
2022/04/14	1	140.50	0	0.00	138.50	1	596	0.17%
2022/04/12	1	139.50	0	0.00	141.50	1	638	0.16%
2022/04/08	1	140.50	0	0.00	142.00	1	706	0.14%
2022/03/24	0	0.00	1	147.00	147.50	-1	857	-0.12%
2022/03/15	0	0.00	1	140.00	137.50	-1	987	-0.10%
2022/03/11	1	144.00	0	0.00	143.50	1	998	0.10%
2022/02/22	0	0.00	5	147.00	145.00	-5	1,011	-0.49%
2022/02/21	0	0.00	2	148.50	149.00	-2	1,000	-0.20%
2022/02/15	2	145.50	0	0.00	143.00	2	1,011	0.20%
2022/01/14	3	146.00	0	0.00	144.50	3	1,154	0.26%
2022/01/05	0	0.00	0.3	152.00	154.00	-0.3	1,124	-0.03%
2021/12/27	0	0.00	0.1	151.00	152.00	-0.1	1,242	-0.01%
2021/12/20	0	0.00	0.1	150.50	150.50	-0.1	1,228	0.00%
2021/12/17	0	0.00	3	148.00	147.50	-3	1,198	-0.25%
2021/12/14	1	145.50	0	0.00	143.00	1	1,151	0.09%
2021/12/09	3	139.00	1	137.50	139.00	2	1,106	0.18%
2021/12/02	0	0.00	0.1	133.00	132.50	-0.1	1,174	0.00%
2021/11/26	0.1	135.50	0	0.00	134.50	0.1	1,299	0.00%
2021/11/22	0	0.00	0.1	140.50	140.00	-0.1	1,357	0.00%
2021/11/19	1	139.50	0	0.00	138.50	1	1,394	0.07%
2021/11/18	0.1	139.50	0	0.00	138.00	0.1	1,396	0.01%
2021/11/15	1	138.50	1	140.50	139.50	0	1,454	0.00%
2021/11/11	10	135.70	10	135.00	135.50	0	1,464	0.00%
2021/11/04	0.1	140.00	0	0.00	139.00	0.1	1,489	0.00%
2021/11/01	0	0.00	1	146.50	146.00	-1	1,457	-0.07%
2021/10/29	1	143.00	0	0.00	143.00	1	1,448	0.07%
2021/10/27	0	0.00	1	147.00	147.00	-1	1,456	-0.07%
2021/10/25	1	149.00	0	0.00	148.50	1	1,499	0.07%
2021/10/22	1	149.00	1	150.50	150.50	0	1,542	0.00%
2021/10/21	0.1	149.00	0	0.00	147.00	0.1	1,638	0.00%
2021/10/13	0.1	146.00	1	152.00	145.00	-1	2,070	-0.05%
2021/10/12	1	150.00	10	154.50	151.00	-9	2,064	-0.44%
2021/10/08	4	163.00	6	160.67	161.50	-2	2,051	-0.10%
2021/10/05	6	144.33	1	141.50	146.00	5	1,958	0.26%
2021/10/01	0	0.00	10	142.75	140.00	-10	1,940	-0.52%
2021/09/27	1.1	145.55	0	0.00	145.00	1.1	1,919	0.05%
2021/09/24	0	0.00	1	148.00	148.00	-1	1,924	-0.05%
2021/09/15	1	145.00	11	145.14	144.50	-10	1,968	-0.51%
2021/09/14	1	152.50	1	154.50	154.00	0	1,948	0.00%
2021/09/13	1	153.50	1	155.50	150.50	0	1,934	0.00%
2021/09/10	2	153.50	0	0.00	153.50	2	1,928	0.10%
2021/09/09	0	0.00	1	155.00	156.00	-1	1,917	-0.05%
2021/09/08	0	0.00	1	153.00	150.00	-1	1,904	-0.05%
2021/09/07	1	151.00	0	0.00	151.00	1	1,893	0.05%
2021/09/06	0	0.00	20	154.50	158.00	-20	1,880	-1.06%
2021/09/03	21	162.74	9	163.78	155.00	12	1,867	0.64%
2021/08/31	2	151.75	0	0.00	153.50	2	1,762	0.11%
2021/08/30	0	0.00	11	151.50	151.50	-11	1,756	-0.63%
2021/08/27	3	154.67	3	154.00	152.50	0	1,759	0.00%
2021/08/26	6	154.92	2	153.50	155.00	4	1,733	0.23%
2021/08/25	22	150.68	0	0.00	148.00	22	1,701	1.29%
2021/08/23	10	145.00	0	0.00	144.50	10	1,669	0.60%
2021/08/20	7	141.21	0	0.00	141.00	7	1,652	0.42%
2021/08/10	2	148.50	0	0.00	143.50	2	1,557	0.13%
2021/08/06	1	154.00	0	0.00	149.00	1	1,544	0.06%
2021/08/05	1	153.00	0	0.00	152.50	1	1,546	0.06%
2021/08/04	1	152.50	0	0.00	152.00	1	1,565	0.06%
2021/08/03	0	0.00	3	153.17	152.50	-3	1,575	-0.19%
2021/08/02	1	148.00	0	0.00	148.50	1	1,567	0.06%
2021/07/30	2	150.25	1	154.00	151.00	1	1,571	0.06%
2021/07/29	1	151.00	0	0.00	152.00	1	1,542	0.06%
2021/07/27	1	162.00	1	163.29	154.50	0	1,495	0.00%
2021/07/26	6	158.92	4	156.50	161.50	2	1,412	0.14%
2021/07/23	0	0.00	0	147.33	147.00	0	1,279	0.00%
2021/07/21	0	0.00	0	146.50	143.50	0	1,185	0.00%
2021/07/19	0	0.00	0	136.00	135.50	0	962	0.00%
2021/07/14	1	139.50	1	140.49	141.00	0	918	0.00%
2021/07/13	0	0.00	0	134.50	132.00	0	889	0.00%
2021/07/05	0	0.00	0	129.50	129.00	0	1,124	0.00%
2021/06/25	0	0.00	0	132.00	130.50	0	1,587	0.00%
2021/06/24	0	0.00	0	128.50	129.00	0	1,567	0.00%
2021/06/23	0	0.00	0	124.00	124.00	0	1,570	0.00%
2021/06/22	0	0.00	1	124.50	122.00	-1	1,574	-0.06%
2021/06/07	1	122.50	1	120.00	122.00	0	1,668	0.00%
2021/05/18	0	0.00	1	110.50	114.50	-1	2,130	-0.05%
2021/05/17	1	105.50	1	110.00	104.50	0	2,136	0.00%
2021/05/06	0	0.00	0.1	124.00	125.00	-0.1	2,172	0.00%
2021/05/05	0	0.00	0.1	128.00	123.50	-0.1	2,195	0.00%
2021/05/04	0	0.00	0.1	128.00	129.00	-0.1	2,223	0.00%
2021/04/27	1	137.50	1.1	136.10	136.00	-0.1	2,471	0.00%
2021/04/23	0	0.00	1.1	135.17	139.50	-1.1	2,615	-0.04%
2021/04/22	1	134.00	11.1	130.11	131.00	-10.1	2,638	-0.38%
2021/04/21	1	139.50	1.1	137.55	137.50	-0.1	2,624	0.00%
2021/04/19	0	0.00	0.1	139.00	137.50	-0.1	2,621	0.00%
2021/04/16	0	141.50	0.1	143.50	140.00	0	2,615	0.00%
2021/04/15	2	145.25	3	145.50	146.00	-1	2,632	-0.04%
2021/04/13	0	0.00	0.2	143.88	138.50	-0.2	2,565	-0.01%
2021/04/12	7	153.00	3	142.00	142.00	4	2,533	0.16%
2021/04/09	2	144.75	3	147.50	151.00	-1	2,444	-0.04%
2021/04/08	3	143.33	3	145.83	145.50	0	2,371	0.00%
2021/04/07	13	147.08	2	146.75	142.50	11	2,307	0.48%
2021/04/06	1	138.00	0	0.00	139.00	1	2,078	0.05%
2021/04/01	0	0.00	1	126.00	126.50	-1	2,043	-0.05%
2021/03/15	1	110.00	1	111.50	111.00	0	1,732	0.00%
2021/03/10	0	0.00	1	106.00	105.00	-1	1,713	-0.06%
2021/03/08	1	115.00	0	0.00	108.50	1	1,696	0.06%
2021/03/05	1	114.00	2	112.50	113.50	-1	1,649	-0.06%
2021/03/04	0	0.00	1	115.50	112.00	-1	1,619	-0.06%
2021/03/03	1	111.50	0	0.00	116.00	1	1,470	0.07%
2021/03/02	1	110.50	0	0.00	109.00	1	1,398	0.07%
2021/02/26	1	107.00	2	107.00	106.00	-1	1,305	-0.08%
2021/02/25	2	106.00	0	0.00	106.00	2	1,271	0.16%
2021/02/19	0	0.00	3	103.00	102.00	-3	1,235	-0.24%
2021/02/18	3	100.00	0	0.00	101.50	3	1,237	0.24%
2021/02/02	0	0.00	1	98.50	98.20	-1	1,161	-0.09%
2021/01/29	1	97.60	0	0.00	95.90	1	1,155	0.09%
2021/01/21	0	0.00	2	107.50	108.50	-2	836	-0.24%
2021/01/19	9	104.56	8	104.01	100.50	1	692	0.14%
2021/01/18	2	95.25	4	99.53	99.90	-2	601	-0.33%
2021/01/08	1	89.00	1	89.10	90.90	0	435	0.00%
2021/01/07	0	0.00	1	86.20	86.70	-1	386	-0.26%
2021/01/06	1	85.10	0	0.00	85.40	1	386	0.26%
2020/12/18	0	0.00	1	84.20	84.40	-1	443	-0.23%
2020/12/16	0	0.00	4	85.00	85.30	-4	500	-0.80%
2020/11/24	0	0.00	1	90.40	90.00	-1	568	-0.18%
2020/11/19	0	0.00	1	90.90	90.50	-1	577	-0.17%
2020/11/17	1	91.60	0	0.00	90.40	1	594	0.17%
2020/09/23	0	0.00	1	90.80	90.30	-1	1,787	-0.06%
2020/09/21	1	90.00	0	0.00	90.20	1	1,768	0.06%
2020/08/20	0	0.00	2	85.70	80.80	-2	1,722	-0.12%
2020/08/11	0	0.00	2	87.55	88.30	-2	1,802	-0.11%
2020/08/10	1	89.90	1	90.50	89.90	0	1,793	0.00%
2020/08/06	1	95.40	0	0.00	94.90	1	1,768	0.06%
2020/08/05	1	93.70	3	95.00	95.50	-2	1,756	-0.11%
2020/08/04	1	92.80	0	0.00	92.80	1	1,736	0.06%
2020/08/03	1	93.80	0	0.00	93.80	1	1,731	0.06%
2020/07/30	1	93.30	0	0.00	94.30	1	1,722	0.06%
2020/07/29	1	92.80	0	0.00	92.80	1	1,712	0.06%
2020/07/28	1	98.40	1	96.90	90.20	0	1,681	0.00%
2020/07/27	4	97.20	4	96.70	96.50	0	1,556	0.00%
2020/07/24	4	91.80	1	89.60	91.90	3	1,406	0.21%
2020/07/23	1	89.90	1	89.80	90.00	0	1,363	0.00%
2020/07/21	1	89.20	0	0.00	88.10	1	1,337	0.07%
2020/07/17	1	89.00	1	86.20	86.00	0	1,316	0.00%
2020/07/16	0	0.00	3	91.27	90.30	-3	1,298	-0.23%
2020/07/15	0	0.00	7	94.03	91.80	-7	1,282	-0.55%
2020/07/13	5	94.40	0	0.00	97.00	5	1,238	0.40%
2020/07/10	0	0.00	10	95.64	90.70	-10	1,196	-0.84%
2020/07/09	10	93.79	0	0.00	94.00	10	1,137	0.88%
2020/07/08	1	86.40	1	87.00	87.00	0	1,048	0.00%
2020/07/07	3	85.50	0	0.00	85.20	3	1,026	0.29%
2020/07/06	6	86.98	1	87.40	87.40	5	992	0.50%
2020/07/03	2	84.85	3	85.53	84.50	-1	962	-0.10%
2020/07/02	2	86.00	1	85.10	85.40	1	938	0.11%
2020/07/01	1	83.70	0	0.00	84.00	1	901	0.11%
2020/06/18	0	0.00	1	75.50	75.50	-1	820	-0.12%
2020/06/17	1	75.50	0	0.00	74.70	1	821	0.12%
2020/06/09	1	81.50	0	0.00	79.20	1	827	0.12%
2020/06/02	1	80.10	1	78.90	78.70	0	814	0.00%
2020/05/26	1	84.30	0	0.00	78.10	1	783	0.13%
2020/05/19	0	0.00	1	75.00	74.10	-1	652	-0.15%
2020/05/06	2	76.10	2	75.00	75.00	0	606	0.00%
2020/04/30	0	0.00	7	75.60	75.90	-7	609	-1.15%
2020/04/14	7	63.70	0	0.00	64.30	7	523	1.34%
2020/03/10	1	66.90	1	68.80	69.10	0	837	0.00%
2020/03/06	0	0.00	1	68.20	68.50	-1	861	-0.12%
2020/02/18	0	0.00	1	72.20	72.10	-1	1,568	-0.06%
2020/02/17	1	73.50	0	0.00	72.80	1	1,574	0.06%
2020/02/11	1	73.10	0	0.00	71.60	1	1,607	0.06%
2020/02/06	0	0.00	2	71.25	73.10	-2	1,668	-0.12%
2020/02/05	2	70.00	1	69.70	69.20	1	1,676	0.06%
2020/02/04	1	68.30	0	0.00	68.30	1	1,672	0.06%
2020/01/14	0	0.00	1	82.90	83.00	-1	1,791	-0.06%
2020/01/13	1	81.20	0	0.00	81.10	1	1,779	0.06%
2019/12/06	0	0.00	1	85.80	85.50	-1	1,550	-0.06%
2019/12/05	3	86.50	2	85.00	84.70	1	1,529	0.07%
2019/11/26	1	92.50	2	91.05	86.60	-1	1,281	-0.08%
2019/11/25	1	88.50	1	88.20	88.20	0	1,149	0.00%
2019/11/21	0	0.00	1	84.70	84.00	-1	1,005	-0.10%
2019/11/19	2	81.10	2	79.20	79.80	0	846	0.00%
2019/11/18	1	76.20	1	78.40	79.00	0	744	0.00%
2019/10/25	2	79.30	2	78.50	78.70	0	538	0.00%
2019/10/24	7	79.91	7	79.67	78.70	0	508	0.00%
2019/10/17	1	72.70	1	72.50	72.60	0	434	0.00%
2019/10/08	3	70.53	3	70.90	74.80	0	358	0.00%
2019/09/20	0	0.00	1	68.10	68.30	-1	353	-0.28%
2019/09/16	1	68.80	0	0.00	68.50	1	351	0.28%
2019/09/11	1	67.70	1	69.10	69.00	0	350	0.00%
2019/08/02	0	0.00	1	68.40	68.20	-1	336	-0.30%
2019/07/23	1	74.80	0	0.00	74.80	1	307	0.33%
2019/07/19	0	0.00	1	71.10	72.70	-1	278	-0.36%
2019/07/18	0	0.00	1	70.00	70.20	-1	276	-0.36%
2019/06/05	2	64.30	0	0.00	63.50	2	523	0.38%
2019/05/16	2	67.90	2	67.70	68.00	0	574	0.00%
2019/05/07	2	77.70	2	77.00	77.40	0	533	0.00%
2019/04/02	1	79.00	1	79.50	79.80	0	450	0.00%
2019/04/01	0	0.00	1	79.00	79.20	-1	434	-0.23%
2019/03/18	1	77.90	0	0.00	78.10	1	361	0.28%
2019/03/15	0	0.00	2	75.50	79.30	-2	338	-0.59%
2019/03/14	2	73.10	2	74.20	73.60	0	308	0.00%
2019/03/13	2	73.60	0	0.00	73.50	2	307	0.65%
2019/03/06	1	71.30	1	72.30	73.00	0	330	0.00%
2018/12/13	1	57.60	1	59.60	58.90	0	242	0.00%
2018/01/22	1	81.60	0	0.00	81.80	1	553	0.18%
2018/01/09	0	0.00	4	82.25	82.00	-4	559	-0.71%
2018/01/08	4	82.50	0	0.00	82.40	4	557	0.72%
2018/01/02	1	80.40	0	0.00	79.40	1	543	0.18%