閎康 (3587)-亞東-台南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
266.5
漲跌
▲3.5
漲幅
+1.33%
成交量
734張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	260.50	0	0.00	263.00	1	2,010	0.05%
2024/05/06	1	273.00	0	0.00	272.00	1	1,986	0.05%
2024/05/03	1	297.00	0	0.00	295.50	1	1,937	0.05%
2024/04/26	4	304.50	2	297.00	297.00	2	1,993	0.10%
2024/04/23	1	294.00	0	0.00	299.00	1	2,163	0.05%
2024/04/22	0	0.00	1	285.00	280.00	-1	2,290	-0.04%
2024/04/19	1	302.00	0	0.00	297.00	1	2,308	0.04%
2024/04/18	3	318.00	2.4	316.92	311.00	0.6	2,270	0.03%
2024/04/17	0	0.00	1	317.00	316.50	-1	2,211	-0.05%
2024/04/12	1.4	310.36	1	298.50	309.50	0.4	2,154	0.02%
2024/04/11	0	0.00	1	297.00	297.00	-1	2,121	-0.05%
2024/04/08	0.1	303.00	0	0.00	301.00	0.1	2,060	0.00%
2024/04/03	0.9	298.72	0	0.00	298.50	0.9	2,033	0.04%
2024/04/02	1	297.00	0	0.00	297.00	1	1,988	0.05%
2024/03/19	0	0.00	1	265.00	268.50	-1	1,925	-0.05%
2024/03/18	1	267.00	0	0.00	268.00	1	1,925	0.05%
2024/03/15	0	0.00	1	262.50	260.00	-1	1,919	-0.05%
2024/03/14	0	0.00	2.1	267.94	263.50	-2.1	1,917	-0.11%
2024/03/12	2	283.49	2	277.50	282.00	0	1,910	0.00%
2024/03/08	2	286.25	0	0.00	278.50	2	1,895	0.11%
2024/03/07	1	288.50	1	293.00	288.50	0	1,816	0.00%
2024/03/05	1	286.50	1	290.50	291.00	0	1,780	0.00%
2024/03/04	1.3	293.88	1	285.50	284.50	0.3	1,743	0.02%
2024/03/01	0.3	280.00	0	0.00	276.00	0.3	1,678	0.02%
2024/02/22	0.4	284.00	0	0.00	279.00	0.4	1,635	0.02%
2024/02/19	0	0.00	0.2	273.50	282.00	-0.2	1,631	-0.01%
2024/02/15	0	0.00	0.1	260.00	263.50	-0.1	1,497	-0.01%
2024/02/05	1.3	254.19	1	255.50	255.50	0.3	1,457	0.02%
2024/02/01	0	0.00	0.1	253.50	255.00	-0.1	1,412	-0.01%
2024/01/31	0	0.00	7.2	255.06	252.00	-7.2	1,414	-0.51%
2024/01/30	0.3	260.00	0	0.00	259.50	0.3	1,410	0.02%
2024/01/24	0	0.00	1	258.00	253.50	-1	1,418	-0.07%
2024/01/19	0.1	255.00	1	256.00	254.50	-1	1,449	-0.07%
2024/01/17	7	266.71	6	264.83	262.50	1	1,321	0.08%
2024/01/16	0	0.00	1	269.50	267.50	-1	1,238	-0.08%
2024/01/15	0	0.00	5	251.00	250.50	-5	1,085	-0.46%
2024/01/11	2	237.25	2	236.00	238.50	0	1,065	0.00%
2024/01/04	1	222.50	1	228.50	217.50	0	1,049	0.00%
2023/12/08	0	0.00	1	241.00	237.00	-1	1,125	-0.09%
2023/12/07	1	229.00	0	0.00	229.00	1	1,108	0.09%
2023/11/29	1	235.00	1	237.50	236.00	0	1,124	0.00%
2023/11/27	2	238.00	2	234.00	231.00	0	1,137	0.00%
2023/11/24	1	238.50	1	237.00	237.00	0	1,165	0.00%
2023/11/22	1	236.50	2	241.25	243.50	-1	1,184	-0.08%
2023/11/21	1	236.00	0	0.00	232.50	1	1,146	0.09%
2023/10/31	2	205.00	0	0.00	205.00	2	1,539	0.13%
2023/10/26	0	0.00	0.5	226.00	226.00	-0.5	1,682	-0.03%
2023/10/17	1	249.00	0	0.00	250.00	1	1,750	0.06%
2023/10/13	1	261.00	0	0.00	260.50	1	1,763	0.06%
2023/10/06	0.5	273.50	0	0.00	272.00	0.5	1,790	0.03%
2023/10/03	0	0.00	0.5	269.50	263.50	-0.5	1,863	-0.03%
2023/10/02	0.5	271.00	0	0.00	271.00	0.5	1,881	0.03%
2023/09/20	2	265.25	0	0.00	262.00	2	1,921	0.10%
2023/09/19	1	269.50	0	0.00	267.00	1	1,929	0.05%
2023/09/15	7	277.43	0	0.00	271.00	7	1,920	0.36%
2023/09/11	0	0.00	1	288.50	285.50	-1	1,870	-0.05%
2023/08/31	0	0.00	1	312.00	304.50	-1	1,891	-0.05%
2023/08/29	0.5	308.50	0	0.00	313.00	0.5	1,861	0.03%
2023/08/28	0.5	308.00	0	0.00	304.00	0.5	1,857	0.03%
2023/08/24	0	0.00	1	309.50	308.50	-1	1,862	-0.05%
2023/08/23	1	300.00	0	0.00	302.00	1	1,821	0.05%
2023/08/21	0	0.00	1	289.00	286.50	-1	1,826	-0.05%
2023/08/17	0	0.00	1	284.50	291.00	-1	1,819	-0.05%
2023/08/16	1	284.50	2	285.75	281.50	-1	1,781	-0.06%
2023/08/11	1	278.50	1	283.50	279.50	0	1,630	0.00%
2023/08/10	1	273.50	1	264.00	265.00	0	1,585	0.00%
2023/08/09	0.5	283.00	0	0.00	282.50	0.5	1,561	0.03%
2023/08/07	2.5	267.80	2	270.00	271.00	0.5	1,483	0.03%
2023/08/04	1	256.50	1	261.00	257.00	0	1,443	0.00%
2023/07/31	2	272.50	3	271.17	272.00	-1	1,298	-0.08%
2023/07/28	2	259.00	1	255.00	263.00	1	1,182	0.08%
2023/07/26	1	244.00	0	0.00	235.50	1	1,114	0.09%
2023/07/24	1	239.00	1	238.00	239.00	0	1,104	0.00%
2023/07/21	1	240.50	1	243.00	243.50	0	1,104	0.00%
2023/07/20	3	245.67	2	244.25	242.00	1	1,109	0.09%
2023/07/10	1	250.00	1	252.00	243.50	0	1,014	0.00%
2023/07/06	2	236.00	2	240.50	238.50	0	965	0.00%
2023/06/16	1	239.00	1	235.50	232.50	0	953	0.00%
2023/06/14	0	0.00	1	240.50	239.50	-1	940	-0.11%
2023/06/12	1	234.50	1	229.50	230.00	0	894	0.00%
2023/06/09	1	226.50	2	229.50	237.00	-1	893	-0.11%
2023/06/02	0	0.00	2	223.75	226.00	-2	896	-0.22%
2023/06/01	1	228.50	0	0.00	229.50	1	890	0.11%
2023/05/31	1.2	231.42	0	0.00	230.00	1.2	869	0.14%
2023/05/29	0.8	217.00	0	0.00	216.00	0.8	836	0.10%
2023/05/26	1	213.50	3	211.83	214.50	-2	822	-0.24%
2023/05/23	1	190.00	0	0.00	194.00	1	755	0.13%
2023/05/12	1	180.50	0	0.00	180.00	1	815	0.12%
2023/05/05	0	0.00	1	191.50	192.50	-1	895	-0.11%
2023/05/02	1	194.02	0	0.00	196.50	1	1,018	0.10%
2023/04/27	1	181.00	1	182.00	183.00	0	1,028	0.00%
2023/04/26	1	183.50	1	181.50	182.00	0	1,034	0.00%
2023/04/25	1	186.50	1	184.00	185.50	0	1,033	0.00%
2023/04/21	1	198.00	1	197.00	197.00	0	1,105	0.00%
2023/04/18	0	0.00	1	201.00	198.50	-1	1,130	-0.09%
2023/04/10	1	188.50	1	184.50	186.50	0	1,165	0.00%
2023/03/28	1	196.50	0	0.00	189.50	1	1,280	0.08%
2023/03/27	2	193.50	2	196.25	196.00	0	1,271	0.00%
2023/03/24	1	187.50	2	186.75	187.00	-1	1,247	-0.08%
2023/03/23	1	182.00	1	181.50	181.50	0	1,244	0.00%
2023/03/22	1	178.50	1	180.00	182.50	0	1,319	0.00%
2023/03/21	1	178.50	1	177.50	177.50	0	1,360	0.00%
2023/03/20	1	176.00	1	175.00	176.00	0	1,461	0.00%
2023/03/17	2	176.50	0	0.00	178.00	2	1,783	0.11%
2023/03/15	1	182.50	1	184.00	182.00	0	1,946	0.00%
2023/03/14	1	181.50	1	181.00	180.50	0	2,051	0.00%
2023/03/10	1	187.50	1	186.00	186.00	0	2,081	0.00%
2023/03/08	1	183.50	1	188.50	187.50	0	2,072	0.00%
2023/03/07	0	0.00	1	184.00	184.00	-1	2,055	-0.05%
2023/03/06	2	186.25	1	187.50	188.00	1	2,045	0.05%
2023/03/03	0	0.00	1	185.00	184.50	-1	2,042	-0.05%
2023/03/02	1	183.50	1	183.50	183.50	0	2,042	0.00%
2023/03/01	1	180.00	2	181.75	183.50	-1	2,044	-0.05%
2023/02/24	1	184.00	1	182.00	181.00	0	2,059	0.00%
2023/02/23	1	178.00	1	179.50	183.00	0	2,084	0.00%
2023/02/22	1	181.00	1	179.00	178.00	0	2,107	0.00%
2023/02/21	1	183.00	1	186.00	184.00	0	2,105	0.00%
2023/02/17	0	0.00	0.6	180.50	184.00	-0.6	2,112	-0.03%
2023/02/14	1.2	181.75	1	179.50	182.50	0.2	2,112	0.01%
2023/02/09	0.1	185.00	0	0.00	181.50	0.1	2,070	0.00%
2023/02/07	0.3	181.50	0	0.00	181.00	0.3	2,047	0.01%
2023/02/02	1	178.00	0	0.00	177.50	1	2,037	0.05%
2023/01/31	1	171.50	22	172.20	177.50	-21	1,995	-1.05%
2023/01/30	1	162.00	2	164.75	166.50	-1	1,934	-0.05%
2023/01/12	1	160.00	1	158.00	159.00	0	1,979	0.00%
2023/01/11	13	165.23	13	168.77	160.00	0	1,986	0.00%
2023/01/10	10	165.00	0	0.00	164.00	10	1,927	0.52%
2023/01/04	3	156.67	3	157.17	157.50	0	2,014	0.00%
2023/01/03	2	156.00	2	153.50	155.50	0	2,039	0.00%
2022/12/30	3	159.17	2	160.50	151.50	1	2,034	0.05%
2022/12/26	10	161.00	10	158.50	158.50	0	2,079	0.00%
2022/12/23	2	165.00	2	163.50	165.00	0	2,122	0.00%
2022/12/21	2	160.00	2	160.50	160.00	0	2,121	0.00%
2022/12/20	6	161.50	6	162.75	156.00	0	2,119	0.00%
2022/12/19	3	161.50	3	162.50	161.00	0	2,110	0.00%
2022/12/12	2	169.00	0	0.00	164.50	2	2,053	0.10%
2022/12/09	11	170.05	1	166.50	166.50	10	2,068	0.48%
2022/12/08	0	0.00	11	157.36	162.00	-11	1,814	-0.61%
2022/12/06	1	150.50	1	155.00	156.50	0	1,684	0.00%
2022/12/05	1	146.00	1	147.50	147.00	0	1,604	0.00%
2022/11/24	1	143.50	1	143.50	143.00	0	1,571	0.00%
2022/11/14	0	0.00	0.3	138.50	139.00	-0.3	1,447	-0.02%
2022/11/11	10	140.50	1	142.00	140.00	9	1,445	0.62%
2022/11/10	0	0.00	0.1	138.50	138.50	-0.1	1,435	-0.01%
2022/11/03	0	0.00	1	136.00	137.50	-1	1,400	-0.07%
2022/11/02	1	137.50	1	135.00	134.50	0	1,384	0.00%
2022/11/01	1.3	137.38	1	138.00	139.00	0.3	1,365	0.02%
2022/10/25	1	128.00	0	0.00	130.00	1	1,272	0.08%
2022/10/24	0	0.00	1	129.00	127.00	-1	1,251	-0.08%
2022/10/19	0	0.00	2	125.00	124.00	-2	1,180	-0.17%
2022/10/14	2.1	123.50	0	0.00	123.50	2.1	1,101	0.19%
2022/10/12	1	125.50	0	0.00	118.00	1	1,031	0.10%
2022/10/11	1	129.00	1	132.00	129.00	0	981	0.00%
2022/10/05	1	148.00	0	0.00	144.50	1	908	0.11%
2022/10/04	1	142.50	1	147.50	148.00	0	878	0.00%
2022/10/03	1	141.50	1	141.00	141.00	0	841	0.00%
2022/09/30	0	0.00	12	145.00	141.50	-12	818	-1.47%
2022/09/28	1	134.00	2	137.50	130.50	-1	705	-0.14%
2022/09/26	1	135.00	0	0.00	136.50	1	669	0.15%
2022/09/23	1	141.00	1	141.50	140.00	0	659	0.00%
2022/09/22	1	139.50	1	142.00	145.00	0	643	0.00%
2022/09/21	11	143.50	0	0.00	141.00	11	631	1.74%
2022/09/19	1	143.50	1	141.00	139.00	0	589	0.00%
2022/09/16	1	145.00	1	143.50	145.00	0	535	0.00%
2022/09/06	1	122.50	2	125.50	130.00	-1	254	-0.39%
2022/09/02	1	121.00	1	121.50	121.00	0	243	0.00%
2022/08/29	1	121.50	1	123.00	121.50	0	243	0.00%
2022/08/25	1	124.00	1	126.00	125.00	0	243	0.00%
2022/08/19	1	126.00	1	125.00	125.00	0	246	0.00%
2022/07/06	0	0.00	2	106.00	105.50	-2	284	-0.70%
2022/06/16	1	122.00	1	121.50	119.00	0	286	0.00%
2022/04/25	2	129.50	0	0.00	129.00	2	436	0.46%
2022/04/15	1	137.50	0	0.00	138.00	1	573	0.17%
2022/04/14	0	0.00	5	140.50	138.50	-5	596	-0.84%
2022/04/13	3	143.67	0	0.00	144.50	3	619	0.48%
2022/04/06	0	0.00	11	142.68	142.50	-11	742	-1.48%
2022/04/01	0	0.00	3	144.00	144.00	-3	755	-0.40%
2022/03/30	1	146.50	0	0.00	146.00	1	774	0.13%
2022/03/23	7	146.00	0	0.00	144.50	7	875	0.80%
2022/03/22	3	144.00	0	0.00	145.00	3	892	0.34%
2022/03/16	0	0.00	5	137.10	136.50	-5	986	-0.51%
2022/03/10	1	142.50	1	144.50	144.50	0	999	0.00%
2022/03/07	3	142.83	0	0.00	141.00	3	992	0.30%
2022/03/01	1	143.50	1	145.50	145.50	0	1,009	0.00%
2022/02/25	1	144.50	1	144.50	143.50	0	1,010	0.00%
2022/02/23	1	145.50	1	146.00	148.00	0	1,007	0.00%
2022/02/22	1	147.00	1	149.00	145.00	0	1,011	0.00%
2022/02/09	0	0.00	2	142.25	144.00	-2	1,046	-0.19%
2022/02/07	1	138.50	0	0.00	140.00	1	1,055	0.09%
2022/01/21	4	139.88	0	0.00	139.00	4	1,146	0.35%
2022/01/20	2	141.75	0	0.00	142.00	2	1,148	0.17%
2022/01/17	0	0.00	1	146.00	146.00	-1	1,149	-0.09%
2022/01/14	2	144.25	11	144.50	144.50	-9	1,154	-0.78%
2022/01/04	0	0.00	2	161.00	157.00	-2	1,154	-0.17%
2021/12/30	0	0.00	1	159.50	157.00	-1	1,240	-0.08%
2021/12/29	0	0.00	3	159.67	158.50	-3	1,255	-0.24%
2021/12/28	0	0.00	1	152.50	154.50	-1	1,244	-0.08%
2021/12/23	12	153.00	0	0.00	154.50	12	1,256	0.96%
2021/12/22	0	0.00	2	153.25	153.50	-2	1,257	-0.16%
2021/12/21	1	150.50	1	151.50	153.50	0	1,247	0.00%
2021/12/16	1	148.00	0	0.00	149.50	1	1,181	0.08%
2021/12/15	0	0.00	1	146.00	145.50	-1	1,162	-0.09%
2021/12/10	0	0.00	1	139.50	139.50	-1	1,094	-0.09%
2021/12/08	0	0.00	1	137.50	136.50	-1	1,112	-0.09%
2021/12/02	1	132.50	1	134.50	132.50	0	1,174	0.00%
2021/12/01	1	133.50	0	0.00	135.50	1	1,189	0.08%
2021/11/25	1	142.00	0	0.00	138.50	1	1,299	0.08%
2021/11/18	0	0.00	1	139.00	138.00	-1	1,396	-0.07%
2021/11/16	0	0.00	1	141.00	138.00	-1	1,424	-0.07%
2021/11/15	0	0.00	5	140.50	139.50	-5	1,454	-0.34%
2021/11/11	1	135.50	0	0.00	135.50	1	1,464	0.07%
2021/11/10	2	134.25	0	0.00	138.00	2	1,473	0.14%
2021/11/09	1	135.50	0	0.00	135.00	1	1,466	0.07%
2021/11/08	1	137.50	0	0.00	135.00	1	1,469	0.07%
2021/11/04	3	139.67	0	0.00	139.00	3	1,489	0.20%
2021/11/03	1	137.50	0	0.00	141.00	1	1,500	0.07%
2021/11/02	1	140.00	0	0.00	140.00	1	1,495	0.07%
2021/10/29	1	143.00	0	0.00	143.00	1	1,448	0.07%
2021/10/28	1	145.50	0	0.00	144.50	1	1,451	0.07%
2021/10/26	1	147.00	0	0.00	145.50	1	1,483	0.07%
2021/10/25	1	148.50	0	0.00	148.50	1	1,499	0.07%
2021/10/18	0	0.00	1	146.50	148.00	-1	1,851	-0.05%
2021/10/15	1	147.50	0	0.00	148.00	1	1,973	0.05%
2021/10/14	1	141.50	0	0.00	142.50	1	2,068	0.05%
2021/10/08	0	0.00	3	161.67	161.50	-3	2,051	-0.15%
2021/10/07	1	157.00	2	153.25	153.00	-1	1,995	-0.05%
2021/10/04	0	0.00	2	142.00	141.50	-2	1,947	-0.10%
2021/09/29	1	138.00	0	0.00	137.50	1	1,921	0.05%
2021/09/17	0	0.00	1	145.50	147.00	-1	1,924	-0.05%
2021/09/15	1	148.00	1	144.50	144.50	0	1,968	0.00%
2021/09/13	1	153.00	1	151.50	150.50	0	1,934	0.00%
2021/09/10	1	157.50	0	0.00	153.50	1	1,928	0.05%
2021/09/06	1	153.00	1	156.00	158.00	0	1,880	0.00%
2021/09/03	1	158.00	1	163.50	155.00	0	1,867	0.00%
2021/09/02	1	157.00	1	154.50	157.00	0	1,794	0.00%
2021/08/30	1	152.50	2	151.75	151.50	-1	1,756	-0.06%
2021/08/27	2	155.50	0	0.00	152.50	2	1,759	0.11%
2021/08/23	0	0.00	1	144.50	144.50	-1	1,669	-0.06%
2021/08/20	1	142.00	0	0.00	141.00	1	1,652	0.06%
2021/08/19	1	141.00	1	144.50	141.00	0	1,638	0.00%
2021/08/18	1	127.50	1	129.50	139.00	0	1,608	0.00%
2021/08/17	1	132.00	1	134.50	132.00	0	1,608	0.00%
2021/08/16	1	131.50	1	132.50	134.00	0	1,606	0.00%
2021/08/09	1	147.00	0	0.00	147.00	1	1,552	0.06%
2021/07/30	0	0.00	1	151.00	151.00	-1	1,571	-0.06%
2021/07/29	1	148.00	1	152.50	152.00	0	1,542	0.00%
2021/07/28	2	149.25	1	142.50	147.50	1	1,521	0.07%
2021/07/27	1	152.00	0	0.00	154.50	1	1,495	0.07%
2021/07/26	1	152.00	2	157.25	161.50	-1	1,412	-0.07%
2021/07/23	1	144.00	1	146.50	147.00	0	1,279	0.00%
2021/07/22	1	143.50	1	145.50	139.50	0	1,220	0.00%
2021/07/21	1	144.00	1	141.50	143.50	0	1,185	0.00%
2021/07/20	0	0.00	3	147.83	149.00	-3	1,061	-0.28%
2021/07/19	1	138.50	1	136.00	135.50	0	962	0.00%
2021/07/16	1	136.00	1	137.00	140.00	0	957	0.00%
2021/07/13	0	0.00	1	137.50	132.00	-1	889	-0.11%
2021/07/12	0	0.00	1	133.50	134.00	-1	886	-0.11%
2021/07/09	1	128.50	0	0.00	128.00	1	896	0.11%
2021/07/01	1	125.50	1	123.50	123.50	0	1,402	0.00%
2021/06/29	2	130.00	2	128.50	128.50	0	1,548	0.00%
2021/06/28	3	130.17	2	129.00	128.50	1	1,584	0.06%
2021/06/25	1	132.50	1	132.50	130.50	0	1,587	0.00%
2021/06/24	1	125.00	1	127.00	129.00	0	1,567	0.00%
2021/06/23	1	122.00	1	124.00	124.00	0	1,570	0.00%
2021/06/21	1	122.50	0	0.00	123.00	1	1,576	0.06%
2021/06/18	0	0.00	1	127.00	126.50	-1	1,620	-0.06%
2021/06/16	2	126.00	0	0.00	125.50	2	1,638	0.12%
2021/06/15	1	127.50	1	130.50	129.00	0	1,638	0.00%
2021/06/11	1	127.50	1	125.50	125.00	0	1,637	0.00%
2021/06/10	0	0.00	1	127.00	127.00	-1	1,656	-0.06%
2021/06/02	2	124.75	2	120.75	120.00	0	1,725	0.00%
2021/06/01	2	125.75	2	125.75	125.00	0	1,752	0.00%
2021/05/31	1	122.50	1	126.50	125.00	0	1,897	0.00%
2021/05/28	1	123.00	0	0.00	121.50	1	1,960	0.05%
2021/05/27	1	119.50	1	120.50	120.50	0	2,054	0.00%
2021/05/26	1	122.00	1	122.50	120.50	0	2,090	0.00%
2021/05/25	2	121.75	2	124.25	123.00	0	2,109	0.00%
2021/05/21	1	114.50	1	114.00	114.00	0	2,105	0.00%
2021/05/19	2	116.50	2	113.75	116.00	0	2,128	0.00%
2021/05/18	1	108.00	1	111.50	114.50	0	2,130	0.00%
2021/05/17	1	106.00	1	104.00	104.50	0	2,136	0.00%
2021/05/14	1	115.00	1	113.50	110.00	0	2,151	0.00%
2021/05/13	1	106.00	1	109.50	112.00	0	2,158	0.00%
2021/05/04	1	129.00	1	124.50	129.00	0	2,223	0.00%
2021/05/03	2	139.50	1	133.00	131.00	1	2,241	0.04%
2021/04/29	2	136.50	2	139.50	142.00	0	2,362	0.00%
2021/04/28	3	138.83	3	139.67	137.50	0	2,449	0.00%
2021/04/27	1	137.00	1	137.00	136.00	0	2,471	0.00%
2021/04/26	1	139.50	1	138.50	139.00	0	2,556	0.00%
2021/04/22	1	139.00	1	135.50	131.00	0	2,638	0.00%
2021/04/21	2	138.75	1	138.00	137.50	1	2,624	0.04%
2021/04/20	2	137.50	2	139.50	140.00	0	2,626	0.00%
2021/04/19	2	138.75	2	140.50	137.50	0	2,621	0.00%
2021/04/16	1	143.50	3	145.17	140.00	-2	2,615	-0.08%
2021/04/15	1	145.50	0	0.00	146.00	1	2,632	0.04%
2021/04/14	2	142.50	0	0.00	145.00	2	2,610	0.08%
2021/04/12	1	152.00	0	0.00	142.00	1	2,533	0.04%
2021/04/09	1	143.50	1	146.50	151.00	0	2,444	0.00%
2021/04/07	0	0.00	2	148.25	142.50	-2	2,307	-0.09%
2021/04/01	1	118.00	2	124.00	126.50	-1	2,043	-0.05%
2021/03/31	1	114.50	1	115.50	115.00	0	1,918	0.00%
2021/03/18	0	0.00	3	112.50	112.00	-3	1,766	-0.17%
2021/03/09	0	0.00	1	105.50	105.00	-1	1,710	-0.06%
2021/03/05	1	111.50	0	0.00	113.50	1	1,649	0.06%
2021/03/04	3	116.17	1	118.50	112.00	2	1,619	0.12%
2021/03/03	2	108.75	2	109.75	116.00	0	1,470	0.00%
2021/03/02	1	112.50	1	113.50	109.00	0	1,398	0.00%
2021/02/26	1	106.50	0	0.00	106.00	1	1,305	0.08%
2021/02/19	0	0.00	1	102.50	102.00	-1	1,235	-0.08%
2021/02/18	2	100.50	1	99.70	101.50	1	1,237	0.08%
2021/02/17	1	100.00	1	99.60	101.00	0	1,238	0.00%
2021/02/03	3	100.13	3	97.87	98.20	0	1,175	0.00%
2021/02/01	2	94.30	2	95.95	95.80	0	1,154	0.00%
2021/01/28	2	103.00	2	101.00	100.00	0	1,122	0.00%
2021/01/27	1	107.50	1	104.50	107.00	0	1,084	0.00%
2021/01/26	1	108.00	1	106.00	106.00	0	1,057	0.00%
2021/01/25	3	108.50	2	109.50	106.50	1	1,021	0.10%
2021/01/22	1	107.00	1	109.50	111.00	0	979	0.00%
2021/01/19	1	106.00	0	0.00	100.50	1	692	0.14%
2021/01/18	0	0.00	4	98.85	99.90	-4	601	-0.67%
2021/01/08	0	0.00	1	89.70	90.90	-1	435	-0.23%
2021/01/06	1	87.30	0	0.00	85.40	1	386	0.26%
2021/01/04	0	0.00	1	86.10	87.30	-1	383	-0.26%
2020/12/25	1	84.30	0	0.00	84.60	1	383	0.26%
2020/11/20	3	91.50	0	0.00	90.60	3	573	0.52%
2020/11/16	0	0.00	1	88.90	89.60	-1	611	-0.16%
2020/11/11	0	0.00	1	87.50	87.00	-1	636	-0.16%
2020/11/09	2	87.95	0	0.00	88.60	2	643	0.31%
2020/09/23	3	90.30	2	94.00	90.30	1	1,787	0.06%
2020/09/22	0	0.00	2	92.80	91.80	-2	1,794	-0.11%
2020/09/08	0	0.00	1	88.70	87.20	-1	1,761	-0.06%
2020/09/01	1	90.40	0	0.00	90.00	1	1,759	0.06%
2020/07/28	0	0.00	1	99.90	90.20	-1	1,681	-0.06%
2020/07/27	4	96.85	3	99.77	96.50	1	1,556	0.06%
2020/07/23	0	0.00	1	89.50	90.00	-1	1,363	-0.07%
2020/07/22	0	0.00	10	88.32	87.60	-10	1,348	-0.74%
2020/07/21	0	0.00	5	88.58	88.10	-5	1,337	-0.37%
2020/07/17	1	87.20	5	85.90	86.00	-4	1,316	-0.30%
2020/07/15	1	92.00	0	0.00	91.80	1	1,282	0.08%
2020/07/14	1	95.70	1	96.20	93.80	0	1,254	0.00%
2020/07/13	4	93.53	4	94.33	97.00	0	1,238	0.00%
2020/07/09	0	0.00	1	93.60	94.00	-1	1,137	-0.09%
2020/07/08	1	85.80	0	0.00	87.00	1	1,048	0.10%
2020/07/06	0	0.00	1	86.70	87.40	-1	992	-0.10%
2020/07/02	1	85.00	1	85.00	85.40	0	938	0.00%
2020/07/01	0	0.00	1	84.70	84.00	-1	901	-0.11%
2020/06/22	0	0.00	2	76.90	76.60	-2	817	-0.24%
2020/06/19	0	0.00	3	76.57	76.00	-3	821	-0.37%
2020/06/18	0	0.00	1	75.70	75.50	-1	820	-0.12%
2020/06/17	1	75.40	0	0.00	74.70	1	821	0.12%
2020/06/16	2	74.95	0	0.00	74.90	2	825	0.24%
2020/06/12	2	75.55	1	75.10	76.40	1	824	0.12%
2020/06/11	2	78.45	1	77.80	74.50	1	830	0.12%
2020/06/10	0	0.00	1	79.80	78.60	-1	816	-0.12%
2020/06/09	3	79.57	1	80.70	79.20	2	827	0.24%
2020/06/08	3	79.20	4	80.85	81.40	-1	825	-0.12%
2020/06/05	2	78.90	1	79.40	79.00	1	815	0.12%
2020/06/02	4	80.20	3	78.93	78.70	1	814	0.12%
2020/06/01	2	77.10	2	77.95	79.50	0	805	0.00%
2020/05/29	3	77.50	3	77.47	77.10	0	802	0.00%
2020/05/27	3	77.77	3	78.30	78.40	0	794	0.00%
2020/05/21	1	76.50	0	0.00	76.50	1	674	0.15%
2020/05/19	0	0.00	1	75.20	74.10	-1	652	-0.15%
2020/05/18	2	74.10	1	73.60	73.30	1	635	0.16%
2020/05/14	2	73.60	2	74.55	72.20	0	622	0.00%
2020/05/13	1	73.70	1	74.20	73.90	0	623	0.00%
2020/05/12	0	0.00	1	74.90	73.70	-1	623	-0.16%
2020/05/08	1	76.00	0	0.00	75.50	1	614	0.16%
2020/05/04	1	73.80	0	0.00	74.10	1	605	0.17%
2020/04/30	1	75.60	0	0.00	75.90	1	609	0.16%
2020/04/29	0	0.00	2	76.30	76.00	-2	614	-0.33%
2020/04/28	1	70.60	1	71.30	72.20	0	575	0.00%
2020/04/27	0	0.00	1	71.80	70.90	-1	578	-0.17%
2020/04/24	0	0.00	1	70.40	70.30	-1	570	-0.18%
2020/04/21	3	70.50	3	68.93	68.00	0	571	0.00%
2020/04/20	1	68.40	1	70.40	71.60	0	572	0.00%
2020/04/17	1	69.60	1	69.50	68.50	0	560	0.00%
2020/04/16	1	66.90	1	67.90	69.00	0	549	0.00%
2020/04/15	0	0.00	1	65.20	65.70	-1	527	-0.19%
2020/04/14	1	63.70	3	62.53	64.30	-2	523	-0.38%
2020/04/09	3	62.60	1	62.00	62.50	2	539	0.37%
2020/04/07	2	61.75	0	0.00	61.70	2	545	0.37%
2020/03/31	1	55.70	1	55.40	55.30	0	575	0.00%
2020/03/26	2	53.65	1	53.90	54.50	1	579	0.17%
2020/03/24	0	0.00	2	51.75	52.30	-2	590	-0.34%
2020/03/23	3	47.13	0	0.00	49.10	3	612	0.49%
2020/03/20	0	0.00	2	50.55	50.70	-2	648	-0.31%
2020/03/19	2	48.98	1	46.40	46.50	1	650	0.15%
2020/03/18	0	0.00	2	52.30	51.10	-2	666	-0.30%
2020/03/17	1	52.50	3	52.43	50.70	-2	700	-0.29%
2020/03/13	0	0.00	1	57.80	58.90	-1	757	-0.13%
2020/03/12	1	62.40	14	62.32	62.80	-13	757	-1.72%
2020/03/11	0	0.00	1	70.10	67.30	-1	765	-0.13%
2020/03/10	8	68.34	2	69.15	69.10	6	837	0.72%
2020/03/09	0	0.00	1	67.80	66.00	-1	838	-0.12%
2020/03/05	1	68.70	1	69.00	68.70	0	895	0.00%
2020/03/03	2	68.10	0	0.00	67.90	2	959	0.21%
2020/03/02	0	0.00	4	66.03	67.00	-4	999	-0.40%
2020/02/27	1	68.20	1	69.00	68.00	0	1,125	0.00%
2020/02/20	4	72.63	2	73.65	72.10	2	1,525	0.13%
2020/02/18	0	0.00	3	72.60	72.10	-3	1,568	-0.19%
2020/02/17	4	73.23	0	0.00	72.80	4	1,574	0.25%
2020/02/14	4	73.03	1	73.50	74.30	3	1,570	0.19%
2020/02/13	0	0.00	2	72.75	72.00	-2	1,560	-0.13%
2020/02/12	1	71.70	2	72.40	72.00	-1	1,569	-0.06%
2020/02/11	1	71.90	3	72.73	71.60	-2	1,607	-0.12%
2020/02/10	1	69.30	2	69.90	70.10	-1	1,617	-0.06%
2020/02/07	4	71.45	1	72.80	70.70	3	1,668	0.18%
2020/02/06	11	71.72	8	71.68	73.10	3	1,668	0.18%
2020/02/05	2	69.90	2	70.05	69.20	0	1,676	0.00%
2020/02/04	10	68.54	10	68.63	68.30	0	1,672	0.00%
2020/02/03	3	67.23	5	68.18	68.70	-2	1,665	-0.12%
2020/01/31	4	70.63	0	0.00	71.20	4	1,653	0.24%
2020/01/14	0	0.00	2	82.50	83.00	-2	1,791	-0.11%
2020/01/13	2	80.80	5	80.90	81.10	-3	1,779	-0.17%
2020/01/09	1	79.10	1	80.40	80.00	0	1,785	0.00%
2020/01/06	3	78.80	4	77.28	77.50	-1	1,811	-0.06%
2020/01/03	3	82.00	2	80.30	80.00	1	1,821	0.05%
2020/01/02	1	81.30	0	0.00	81.40	1	1,867	0.05%
2019/12/31	0	0.00	3	81.50	81.50	-3	1,861	-0.16%
2019/12/27	3	84.17	1	85.40	83.00	2	1,844	0.11%
2019/12/20	2	83.70	2	82.80	82.80	0	1,787	0.00%
2019/12/19	2	82.80	2	83.20	84.00	0	1,781	0.00%
2019/12/18	4	85.28	2	84.90	83.80	2	1,769	0.11%
2019/12/17	0	0.00	2	85.70	87.00	-2	1,743	-0.11%
2019/12/16	2	84.10	0	0.00	84.20	2	1,704	0.12%
2019/12/13	2	83.00	0	0.00	83.80	2	1,697	0.12%
2019/12/12	1	86.00	0	0.00	84.40	1	1,672	0.06%
2019/12/11	4	82.20	4	82.80	84.00	0	1,633	0.00%
2019/12/09	1	85.60	1	84.30	83.70	0	1,565	0.00%
2019/12/06	1	85.80	0	0.00	85.50	1	1,550	0.06%
2019/12/05	3	87.10	3	85.20	84.70	0	1,529	0.00%
2019/12/04	4	83.20	4	83.25	82.80	0	1,454	0.00%
2019/12/03	6	85.30	3	84.07	83.90	3	1,443	0.21%
2019/12/02	4	84.70	2	83.80	84.30	2	1,422	0.14%
2019/11/29	6	85.45	4	86.93	85.80	2	1,389	0.14%
2019/11/28	1	85.20	1	86.40	84.70	0	1,347	0.00%
2019/11/27	4	86.78	6	87.17	86.60	-2	1,323	-0.15%
2019/11/26	4	89.50	5	91.40	86.60	-1	1,281	-0.08%
2019/11/25	4	88.00	3	86.20	88.20	1	1,149	0.09%
2019/11/22	8	84.49	8	86.11	88.20	0	1,109	0.00%
2019/11/21	10	80.45	1	82.10	84.00	9	1,005	0.90%
2019/11/20	4	79.50	3	80.00	79.40	1	869	0.12%
2019/11/19	4	79.35	4	80.93	79.80	0	846	0.00%
2019/11/18	2	76.00	2	78.40	79.00	0	744	0.00%
2019/11/14	0	0.00	1	73.80	74.00	-1	695	-0.14%
2019/11/11	0	0.00	1	72.20	71.00	-1	690	-0.14%
2019/11/08	1	73.10	0	0.00	73.80	1	680	0.15%
2019/11/06	0	0.00	1	79.80	78.00	-1	628	-0.16%
2019/11/04	2	76.40	2	75.70	75.00	0	571	0.00%
2019/10/30	3	75.90	4	75.30	74.50	-1	562	-0.18%
2019/10/29	3	77.60	0	0.00	75.20	3	559	0.54%
2019/10/25	6	79.27	0	0.00	78.70	6	538	1.11%
2019/10/24	1	78.70	2	79.90	78.70	-1	508	-0.20%
2019/10/15	2	74.90	0	0.00	74.80	2	411	0.49%
2019/10/14	6	74.00	0	0.00	75.80	6	398	1.51%
2019/08/16	0	0.00	1	66.60	66.40	-1	316	-0.32%
2019/08/12	1	66.20	0	0.00	66.60	1	310	0.32%
2019/04/25	0	0.00	1	77.50	78.00	-1	561	-0.18%
2019/04/22	1	81.30	0	0.00	79.60	1	575	0.17%
2019/03/20	0	0.00	4	76.45	77.00	-4	374	-1.07%
2019/03/18	4	78.00	0	0.00	78.10	4	361	1.11%
2019/03/15	0	0.00	1	78.90	79.30	-1	338	-0.30%
2019/03/14	1	74.20	0	0.00	73.60	1	308	0.32%
2019/01/21	2	65.20	2	64.80	66.00	0	265	0.00%
2018/12/18	0	0.00	1	54.30	54.30	-1	249	-0.40%
2018/12/13	1	58.90	0	0.00	58.90	1	242	0.41%
2018/10/16	1	46.80	0	0.00	45.80	1	124	0.80%
2018/10/15	1	47.55	0	0.00	47.30	1	115	0.86%
2018/09/12	1	56.10	0	0.00	56.10	1	168	0.59%
2018/05/31	0	0.00	1	71.90	71.60	-1	218	-0.46%
2018/05/30	1	71.30	0	0.00	71.20	1	217	0.46%
2018/05/04	0	0.00	1	71.70	75.20	-1	236	-0.42%
2018/04/20	1	76.20	0	0.00	76.20	1	318	0.31%
2018/03/20	1	79.00	0	0.00	79.00	1	515	0.19%
2018/02/06	0	0.00	1	76.00	75.80	-1	596	-0.17%
2018/02/02	1	78.70	0	0.00	78.50	1	589	0.17%
2018/02/01	0	0.00	1	80.90	79.80	-1	591	-0.17%
2018/01/30	1	78.20	0	0.00	79.30	1	587	0.17%
2018/01/26	3	79.23	0	0.00	78.40	3	581	0.52%