閎康 (3587)-美好-台南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	266.00	0	0.00	265.00	0	1,764	0.00%
2024/05/15	0	263.00	0	0.00	263.50	0	1,931	0.00%
2024/05/07	1	258.00	0	0.00	263.00	1	2,010	0.05%
2024/05/06	2	278.25	0	0.00	272.00	2	1,986	0.10%
2024/04/24	1	307.50	1	305.50	304.00	0	2,115	0.00%
2024/04/18	2	317.50	2	318.75	311.00	0	2,270	0.00%
2024/04/12	0	0.00	2	307.00	309.50	-2	2,154	-0.09%
2024/04/10	2	298.25	3	301.17	300.00	-1	2,130	-0.05%
2024/04/09	4	304.50	1	303.50	298.00	3	2,113	0.14%
2024/04/08	1	301.00	2	303.00	301.00	-1	2,060	-0.05%
2024/04/03	1	299.00	0	0.00	298.50	1	2,033	0.05%
2024/03/29	0	270.00	0	0.00	268.00	0	1,903	0.00%
2024/03/26	0	0.00	1	282.00	276.00	-1	1,907	-0.05%
2024/03/18	0	264.00	0	0.00	268.00	0	1,925	0.00%
2024/03/14	1	264.00	0	0.00	263.50	1	1,917	0.05%
2024/03/13	1	272.50	0	0.00	270.00	1	1,935	0.05%
2024/03/12	1	282.00	1	284.00	282.00	0	1,910	0.00%
2024/03/04	0	288.50	1	286.50	284.50	-1	1,743	-0.06%
2024/03/01	0	279.50	0	0.00	276.00	0	1,678	0.00%
2024/02/29	0	0.00	1	269.50	271.00	-1	1,665	-0.06%
2024/02/26	1	279.00	0	0.00	274.00	1	1,659	0.06%
2024/02/23	2	285.00	2	285.75	280.00	0	1,695	0.00%
2024/02/22	0	271.50	0	0.00	279.00	0	1,635	0.00%
2024/02/21	0	275.50	0	0.00	273.00	0	1,614	0.00%
2024/02/19	1	272.00	1	274.50	282.00	0	1,631	0.00%
2024/02/16	1	280.00	0	0.00	277.00	1	1,591	0.06%
2024/02/15	0	252.00	0	0.00	263.50	0	1,497	0.00%
2024/02/02	1	257.00	1	259.50	261.00	0	1,439	0.00%
2024/01/29	0	0.00	2.1	252.15	258.50	-2.1	1,396	-0.15%
2024/01/26	0	0.00	0.1	252.00	248.00	-0.1	1,385	0.00%
2024/01/25	0.1	248.00	0	0.00	251.00	0.1	1,415	0.00%
2024/01/24	0.1	255.00	0.1	258.75	253.50	-0.1	1,418	0.00%
2024/01/23	0.1	253.00	0	0.00	254.00	0.1	1,471	0.01%
2024/01/19	1	258.00	2	262.25	254.50	-1	1,449	-0.07%
2024/01/18	3	254.00	2	254.00	254.00	1	1,416	0.07%
2024/01/17	3	263.67	1	266.00	262.50	2	1,321	0.15%
2024/01/16	3	256.83	3	260.50	267.50	0	1,238	0.00%
2024/01/15	1	244.00	2	247.75	250.50	-1	1,085	-0.09%
2024/01/11	1	237.50	0	0.00	238.50	1	1,065	0.09%
2023/11/02	0	0.00	0.1	214.00	217.00	-0.1	1,506	-0.01%
2023/10/31	0.7	206.00	0	0.00	205.00	0.7	1,539	0.04%
2023/09/25	0	0.00	1	262.50	260.00	-1	1,936	-0.05%
2023/08/24	1	314.00	0	0.00	308.50	1	1,862	0.05%
2023/08/22	1	290.00	1	289.50	287.00	0	1,797	0.00%
2023/08/10	0	0.00	1	268.00	265.00	-1	1,585	-0.06%
2023/08/09	1	283.00	0	0.00	282.50	1	1,561	0.06%
2023/08/04	1	259.00	1	263.00	257.00	0	1,443	0.00%
2023/07/06	0	0.00	8	241.50	238.50	-8	965	-0.83%
2023/05/25	0	0.00	5	205.00	207.50	-5	796	-0.63%
2023/05/24	0	0.00	1	191.50	198.00	-1	765	-0.13%
2023/05/23	0	0.00	4	190.25	194.00	-4	755	-0.53%
2023/05/19	0	0.00	1	186.00	184.00	-1	746	-0.13%
2023/05/16	1	180.00	0	0.00	180.00	1	757	0.13%
2023/05/15	0	0.00	2	177.75	178.50	-2	769	-0.26%
2023/05/12	1	179.50	0	0.00	180.00	1	815	0.12%
2023/05/11	1	185.00	2	182.50	181.50	-1	824	-0.12%
2023/05/10	1	180.50	0	0.00	181.50	1	837	0.12%
2023/05/09	2	185.50	1	185.50	184.50	1	873	0.11%
2023/05/08	1	191.00	0	0.00	191.00	1	868	0.12%
2023/05/05	1	192.50	0	0.00	192.50	1	895	0.11%
2023/05/03	1	194.00	0	0.00	194.00	1	951	0.11%
2023/05/02	1	191.00	1	193.50	196.50	0	1,018	0.00%
2023/04/28	0	0.00	1	188.00	189.00	-1	1,027	-0.10%
2023/04/27	0	0.00	1	185.00	183.00	-1	1,028	-0.10%
2023/04/26	1	182.50	1	186.00	182.00	0	1,034	0.00%
2023/04/25	8	184.50	0	0.00	185.50	8	1,033	0.77%
2023/04/24	2	195.25	0	0.00	193.00	2	1,032	0.19%
2023/04/21	0	0.00	1	196.50	197.00	-1	1,105	-0.09%
2023/04/18	1	198.50	0	0.00	198.50	1	1,130	0.09%
2023/04/17	0	0.00	1	198.50	202.00	-1	1,137	-0.09%
2023/04/14	1	191.50	0	0.00	192.00	1	1,111	0.09%
2023/04/13	0	0.00	1	192.50	191.50	-1	1,130	-0.09%
2023/04/11	0	0.00	2	191.50	191.00	-2	1,165	-0.17%
2023/04/10	2	186.00	0	0.00	186.50	2	1,165	0.17%
2023/03/29	1	187.50	0	0.00	188.50	1	1,260	0.08%
2023/03/28	0	0.00	1	189.00	189.50	-1	1,280	-0.08%
2023/03/27	1	196.00	1	195.50	196.00	0	1,271	0.00%
2023/03/24	0	0.00	2	186.75	187.00	-2	1,247	-0.16%
2023/03/23	1	181.50	0	0.00	181.50	1	1,244	0.08%
2023/03/22	1	182.50	1	182.00	182.50	0	1,319	0.00%
2023/03/20	1	174.50	1	176.00	176.00	0	1,461	0.00%
2023/03/17	2	176.75	1	176.50	178.00	1	1,783	0.06%
2023/03/16	1	176.50	0	0.00	178.00	1	1,855	0.05%
2023/03/10	1	186.00	2	188.50	186.00	-1	2,081	-0.05%
2023/03/08	0	0.00	2	186.50	187.50	-2	2,072	-0.10%
2023/03/07	3	187.67	1	185.50	184.00	2	2,055	0.10%
2023/03/06	0	0.00	1	188.50	188.00	-1	2,045	-0.05%
2023/02/23	1	183.00	1	182.00	183.00	0	2,084	0.00%
2023/02/22	1	178.50	0	0.00	178.00	1	2,107	0.05%
2023/02/15	1	183.50	0	0.00	183.50	1	2,119	0.05%
2023/02/10	1	190.00	1	188.00	187.50	0	2,107	0.00%
2023/02/09	0	0.00	1	181.00	181.50	-1	2,070	-0.05%
2023/02/07	1	181.00	0	0.00	181.00	1	2,047	0.05%
2023/01/16	0	0.00	1	156.00	160.50	-1	1,950	-0.05%
2023/01/13	1	160.50	0	0.00	156.00	1	1,961	0.05%
2023/01/04	0	0.00	1	158.50	157.50	-1	2,014	-0.05%
2023/01/03	1	155.50	1	154.50	155.50	0	2,039	0.00%
2022/12/30	1	152.50	5	162.00	151.50	-4	2,034	-0.20%
2022/12/28	0	0.00	2	159.50	158.50	-2	2,039	-0.10%
2022/12/27	0	0.00	3	160.50	161.50	-3	2,065	-0.15%
2022/12/15	0	0.00	1	162.00	162.00	-1	2,115	-0.05%
2022/12/14	1	163.00	0	0.00	163.00	1	2,092	0.05%
2022/11/22	0	0.00	1	144.50	144.00	-1	1,559	-0.06%
2022/11/21	1	144.00	2.2	146.20	139.50	-1.2	1,541	-0.07%
2022/11/14	0	0.00	2	139.50	139.00	-2	1,447	-0.14%
2022/11/11	1.2	142.24	0	0.00	140.00	1.2	1,445	0.08%
2022/11/10	1	139.50	0	0.00	138.50	1	1,435	0.07%
2022/11/09	1	139.00	2.3	140.86	140.50	-1.3	1,447	-0.09%
2022/11/08	1.3	137.51	0	0.00	137.50	1.3	1,439	0.09%
2022/11/04	0	0.00	3	136.50	138.50	-3	1,410	-0.21%
2022/11/01	0	0.00	1	141.00	139.00	-1	1,365	-0.07%
2022/10/31	0	0.00	7	129.71	137.50	-7	1,332	-0.53%
2022/10/27	1	128.50	0	0.00	128.50	1	1,289	0.08%
2022/10/24	0	0.00	9	130.00	127.00	-9	1,251	-0.72%
2022/10/20	1	120.00	11	123.23	124.00	-10	1,207	-0.83%
2022/10/19	0	0.00	1	125.50	124.00	-1	1,180	-0.08%
2022/10/17	2	117.50	1	117.00	119.00	1	1,134	0.09%
2022/10/14	0	0.00	2	122.75	123.50	-2	1,101	-0.18%
2022/10/13	1	118.50	6	120.08	112.50	-5	1,067	-0.47%
2022/10/12	8	117.94	0	0.00	118.00	8	1,031	0.78%
2022/10/11	1	132.00	1	134.50	129.00	0	981	0.00%
2022/10/07	1	146.00	0	0.00	143.00	1	949	0.11%
2022/10/04	0	0.00	1	145.50	148.00	-1	878	-0.11%
2022/09/28	1	138.00	3	136.67	130.50	-2	705	-0.28%
2022/09/26	0	0.00	3	135.00	136.50	-3	669	-0.45%
2022/09/23	1	139.50	1	141.50	140.00	0	659	0.00%
2022/09/22	1	142.00	0	0.00	145.00	1	643	0.16%
2022/09/21	0	0.00	2	143.50	141.00	-2	631	-0.32%
2022/09/20	7	141.07	1	144.50	144.50	6	621	0.96%
2022/09/19	1	138.50	0	0.00	139.00	1	589	0.17%
2022/09/16	0	0.00	1	148.00	145.00	-1	535	-0.19%
2022/09/15	1	139.00	1	148.50	138.00	0	417	0.00%
2022/08/16	10	129.00	0	0.00	126.50	10	240	4.15%
2022/08/08	0	0.00	10	115.00	115.50	-10	246	-4.05%
2022/07/19	0	0.00	1	117.00	117.50	-1	274	-0.36%
2022/07/15	10	112.00	0	0.00	115.00	10	272	3.66%
2022/07/08	1	113.50	0	0.00	113.50	1	280	0.36%
2022/06/30	0	0.00	10	111.50	110.50	-10	291	-3.43%
2022/06/24	5	108.50	0	0.00	108.00	5	289	1.73%
2022/06/20	5	112.50	0	0.00	110.00	5	292	1.71%
2022/06/16	18	122.08	0	0.00	119.00	18	286	6.28%
2022/06/15	2	119.00	0	0.00	119.00	2	287	0.70%
2022/05/20	10	116.50	0	0.00	117.00	10	366	2.73%
2022/05/18	0	0.00	1	120.50	118.00	-1	370	-0.27%
2022/05/17	1	117.50	0	0.00	117.50	1	370	0.27%
2022/05/13	0	0.00	1	118.50	119.00	-1	380	-0.26%
2022/04/29	1	126.50	1	125.50	125.50	0	411	0.00%
2022/04/18	1	136.00	0	0.00	134.00	1	560	0.18%
2022/04/15	0	0.00	1	138.00	138.00	-1	573	-0.17%
2022/03/24	0	0.00	1	145.00	147.50	-1	857	-0.12%
2022/03/17	0	0.00	1	141.00	142.00	-1	985	-0.10%
2022/03/16	1	136.00	0	0.00	136.50	1	986	0.10%
2022/03/08	1	139.50	0	0.00	138.50	1	998	0.10%
2022/03/03	1	149.50	0	0.00	149.00	1	1,001	0.10%
2022/02/18	0	0.00	1	145.00	145.50	-1	996	-0.10%
2022/02/15	0	0.00	1	144.50	143.00	-1	1,011	-0.10%
2022/01/25	0	0.00	1	138.00	138.00	-1	1,117	-0.09%
2022/01/24	1	135.50	0	0.00	139.50	1	1,133	0.09%
2022/01/21	0	0.00	10	139.25	139.00	-10	1,146	-0.87%
2022/01/20	10	141.50	0	0.00	142.00	10	1,148	0.87%
2022/01/17	1	146.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	2	145.75	1	144.00	144.50	1	1,154	0.09%
2022/01/13	0	0.00	1	158.50	152.00	-1	1,141	-0.09%
2022/01/11	1	149.50	0	0.00	151.00	1	1,103	0.09%
2022/01/07	1	153.50	0	0.00	150.50	1	1,115	0.09%
2022/01/06	0	0.00	1	159.00	158.00	-1	1,116	-0.09%
2022/01/05	1	151.50	0	0.00	154.00	1	1,124	0.09%
2022/01/03	1	159.50	1	157.00	158.50	0	1,204	0.00%
2021/12/29	1	154.00	1	160.50	158.50	0	1,255	0.00%
2021/12/20	0	0.00	1	151.00	150.50	-1	1,228	-0.08%
2021/12/16	1	146.00	0	0.00	149.50	1	1,181	0.08%
2021/12/13	0	0.00	1	148.00	145.50	-1	1,133	-0.09%
2021/11/25	0	0.00	1	138.50	138.50	-1	1,299	-0.08%
2021/11/24	0	0.00	2	136.75	136.50	-2	1,292	-0.15%
2021/11/18	0	0.00	1	138.00	138.00	-1	1,396	-0.07%
2021/11/17	0	0.00	10	139.15	139.50	-10	1,411	-0.71%
2021/11/10	0	0.00	1	137.50	138.00	-1	1,473	-0.07%
2021/11/09	12	135.63	0	0.00	135.00	12	1,466	0.82%
2021/11/08	0	0.00	1	136.50	135.00	-1	1,469	-0.07%
2021/11/05	0	0.00	1	138.50	140.00	-1	1,477	-0.07%
2021/11/04	0	0.00	1	139.00	139.00	-1	1,489	-0.07%
2021/11/02	1	141.00	1	139.00	140.00	0	1,495	0.00%
2021/10/29	1	146.50	0	0.00	143.00	1	1,448	0.07%
2021/10/27	1	146.50	0	0.00	147.00	1	1,456	0.07%
2021/10/20	5	149.90	0	0.00	150.00	5	1,765	0.28%
2021/10/19	1	151.00	5	150.40	151.50	-4	1,830	-0.22%
2021/10/18	4	147.25	0	0.00	148.00	4	1,851	0.22%
2021/10/15	1	146.00	7	146.64	148.00	-6	1,973	-0.30%
2021/10/14	4	142.25	0	0.00	142.50	4	2,068	0.19%
2021/10/13	2	147.75	1	152.00	145.00	1	2,070	0.05%
2021/10/12	1	151.00	0	0.00	151.00	1	2,064	0.05%
2021/10/07	0	0.00	1	156.00	153.00	-1	1,995	-0.05%
2021/09/29	0	0.00	10	141.50	137.50	-10	1,921	-0.52%
2021/09/27	2	147.00	2	145.00	145.00	0	1,919	0.00%
2021/09/23	0	0.00	10	144.00	143.50	-10	1,922	-0.52%
2021/09/15	1	143.50	10	145.00	144.50	-9	1,968	-0.46%
2021/09/09	0	0.00	1	154.00	156.00	-1	1,917	-0.05%
2021/09/08	0	0.00	10	153.30	150.00	-10	1,904	-0.52%
2021/09/07	1	148.00	0	0.00	151.00	1	1,893	0.05%
2021/08/26	0	0.00	1	152.00	155.00	-1	1,733	-0.06%
2021/08/25	1	149.50	0	0.00	148.00	1	1,701	0.06%
2021/08/18	6	129.25	1	128.50	139.00	5	1,608	0.31%
2021/08/13	0	0.00	15	135.60	134.50	-15	1,590	-0.94%
2021/08/11	5	138.40	5	144.50	137.00	0	1,577	0.00%
2021/07/30	0	0.00	1	151.50	151.00	-1	1,571	-0.06%
2021/07/29	10	148.90	0	0.00	152.00	10	1,542	0.65%
2021/07/27	1	152.00	0	0.00	154.50	1	1,495	0.07%
2021/07/23	0	0.00	1	145.50	147.00	-1	1,279	-0.08%
2021/07/22	1	140.50	1	145.00	139.50	0	1,220	0.00%
2021/07/21	11	143.32	1	154.50	143.50	10	1,185	0.84%
2021/07/20	0	0.00	1	145.00	149.00	-1	1,061	-0.09%
2021/07/19	1	137.00	0	0.00	135.50	1	962	0.10%
2021/06/30	10	128.50	0	0.00	126.00	10	1,428	0.70%
2021/06/04	0	0.00	0.2	125.00	124.00	-0.2	1,671	-0.01%
2021/05/28	0.1	121.60	0	0.00	121.50	0.1	1,960	0.01%
2021/05/27	0.1	122.00	0	0.00	120.50	0.1	2,054	0.00%
2021/05/26	0	0.00	10	122.00	120.50	-10	2,090	-0.48%
2021/05/12	1	109.00	1	108.00	112.50	0	2,158	0.00%
2021/04/27	0	0.00	10	137.00	136.00	-10	2,471	-0.40%
2021/04/21	10	138.50	0	0.00	137.50	10	2,624	0.38%
2021/04/16	1	143.50	0	0.00	140.00	1	2,615	0.04%
2021/04/14	0	0.00	1	143.50	145.00	-1	2,610	-0.04%
2021/04/13	1	138.50	0	0.00	138.50	1	2,565	0.04%
2021/04/12	0	0.00	2	154.00	142.00	-2	2,533	-0.08%
2021/04/09	0	0.00	3	143.00	151.00	-3	2,444	-0.12%
2021/04/08	0	0.00	1	147.00	145.50	-1	2,371	-0.04%
2021/04/07	5	144.80	0	0.00	142.50	5	2,307	0.22%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/03/31	0	0.00	1	116.50	115.00	-1	1,918	-0.05%
2021/03/29	1	112.50	0	0.00	112.50	1	1,869	0.05%
2021/03/26	0	0.00	1	116.00	114.00	-1	1,853	-0.05%
2021/03/24	1	111.50	0	0.00	112.00	1	1,829	0.05%
2021/03/23	0	0.00	1	116.50	113.00	-1	1,830	-0.05%
2021/03/19	0	0.00	1	110.50	110.00	-1	1,773	-0.06%
2021/03/18	1	112.00	0	0.00	112.00	1	1,766	0.06%
2021/03/16	1	112.50	0	0.00	113.50	1	1,754	0.06%
2021/03/12	10	107.50	0	0.00	106.00	10	1,717	0.58%
2021/03/09	0	0.00	1	104.00	105.00	-1	1,710	-0.06%
2021/03/08	0	0.00	2	111.25	108.50	-2	1,696	-0.12%
2021/03/05	0	0.00	1	112.50	113.50	-1	1,649	-0.06%
2021/03/04	3	115.17	0	0.00	112.00	3	1,619	0.19%
2021/03/03	2	112.25	1	112.50	116.00	1	1,470	0.07%
2021/03/02	0	0.00	1	107.50	109.00	-1	1,398	-0.07%
2021/02/26	1	107.00	0	0.00	106.00	1	1,305	0.08%
2021/02/24	0	0.00	1	103.00	101.00	-1	1,252	-0.08%
2021/02/22	0	0.00	1	105.00	103.00	-1	1,242	-0.08%
2021/02/05	0	0.00	10	96.98	97.60	-10	1,222	-0.82%
2021/02/04	2	98.60	1	99.50	98.40	1	1,193	0.08%
2021/01/29	0	0.00	1	98.50	95.90	-1	1,155	-0.09%
2021/01/28	1	102.50	0	0.00	100.00	1	1,122	0.09%
2021/01/27	0	0.00	1	107.50	107.00	-1	1,084	-0.09%
2021/01/26	1	103.50	0	0.00	106.00	1	1,057	0.09%
2021/01/25	1	108.50	0	0.00	106.50	1	1,021	0.10%
2021/01/22	1	106.50	1	107.00	111.00	0	979	0.00%
2021/01/14	0	0.00	1	91.80	90.70	-1	482	-0.21%
2021/01/12	1	89.10	0	0.00	89.10	1	460	0.22%
2021/01/06	0	0.00	10	85.80	85.40	-10	386	-2.59%
2021/01/04	0	0.00	1	86.60	87.30	-1	383	-0.26%
2020/12/25	0	0.00	20	84.79	84.60	-20	383	-5.22%
2020/12/23	1	83.40	0	0.00	84.00	1	383	0.26%
2020/12/21	0	0.00	9	83.37	83.80	-9	410	-2.19%
2020/12/17	0	0.00	1	85.20	83.80	-1	483	-0.21%
2020/12/16	0	0.00	10	85.00	85.30	-10	500	-2.00%
2020/12/15	20	86.24	0	0.00	85.40	20	499	4.00%
2020/12/10	0	0.00	11	89.94	88.60	-11	511	-2.15%
2020/12/08	11	88.87	0	0.00	89.00	11	509	2.16%
2020/12/04	2	90.50	0	0.00	89.50	2	504	0.40%
2020/12/03	8	91.49	0	0.00	90.40	8	504	1.59%
2020/11/23	10	92.20	0	0.00	91.50	10	572	1.75%
2020/11/16	10	89.45	0	0.00	89.60	10	611	1.63%
2020/11/09	0	0.00	1	88.00	88.60	-1	643	-0.16%
2020/10/16	1	85.30	0	0.00	85.40	1	1,264	0.08%
2020/10/14	0	0.00	1	88.40	88.20	-1	1,294	-0.08%
2020/10/13	1	84.60	0	0.00	87.00	1	1,321	0.08%
2020/10/07	0	0.00	5	85.30	85.30	-5	1,440	-0.35%
2020/10/06	0	0.00	1	85.60	85.20	-1	1,491	-0.07%
2020/10/05	5	83.10	0	0.00	83.30	5	1,556	0.32%
2020/09/25	1	83.20	0	0.00	82.90	1	1,741	0.06%
2020/09/15	0	0.00	1	88.10	88.50	-1	1,758	-0.06%
2020/09/11	1	84.60	0	0.00	85.00	1	1,753	0.06%
2020/08/25	0	0.00	10	84.70	87.50	-10	1,736	-0.58%
2020/08/24	3	79.80	3	80.80	83.40	0	1,727	0.00%
2020/08/20	0	0.00	1	79.50	80.80	-1	1,722	-0.06%
2020/08/18	0	0.00	10	88.90	89.70	-10	1,784	-0.56%
2020/08/17	1	90.00	1	91.00	90.70	0	1,782	0.00%
2020/08/12	0	0.00	10	87.50	88.20	-10	1,803	-0.55%
2020/08/11	0	0.00	10	88.80	88.30	-10	1,802	-0.55%
2020/08/07	1	92.90	0	0.00	92.20	1	1,789	0.06%
2020/08/04	1	92.70	0	0.00	92.80	1	1,736	0.06%
2020/08/03	0	0.00	15	94.30	93.80	-15	1,731	-0.87%
2020/07/30	0	0.00	1	93.60	94.30	-1	1,722	-0.06%
2020/07/28	0	0.00	5	98.50	90.20	-5	1,681	-0.30%
2020/07/27	0	0.00	1	97.90	96.50	-1	1,556	-0.06%
2020/07/24	1	88.60	0	0.00	91.90	1	1,406	0.07%
2020/07/16	0	0.00	1	89.40	90.30	-1	1,298	-0.08%
2020/07/13	1	91.90	1	90.90	97.00	0	1,238	0.00%
2020/07/07	15	86.03	0	0.00	85.20	15	1,026	1.46%
2020/07/06	16	86.89	0	0.00	87.40	16	992	1.61%
2020/07/02	11	85.08	1	86.40	85.40	10	938	1.07%
2020/07/01	20	81.25	1	80.80	84.00	19	901	2.11%
2020/06/30	5	80.50	0	0.00	80.00	5	858	0.58%
2020/06/29	6	77.55	0	0.00	77.20	6	844	0.71%
2020/06/23	0	0.00	1	79.30	79.00	-1	836	-0.12%
2020/06/17	0	0.00	10	75.50	74.70	-10	821	-1.22%
2020/06/10	8	79.01	0	0.00	78.60	8	816	0.98%
2020/06/09	2	80.50	0	0.00	79.20	2	827	0.24%
2020/06/05	7	79.36	0	0.00	79.00	7	815	0.86%
2020/06/04	2	78.50	1	78.10	78.30	1	821	0.12%
2020/06/03	2	79.20	0	0.00	78.70	2	820	0.24%
2020/06/01	1	77.50	0	0.00	79.50	1	805	0.12%
2020/05/28	10	78.40	0	0.00	77.50	10	800	1.25%
2020/05/21	0	0.00	1	76.90	76.50	-1	674	-0.15%
2020/05/14	1	73.90	0	0.00	72.20	1	622	0.16%
2020/03/31	0	0.00	1	55.60	55.30	-1	575	-0.17%
2020/03/30	1	51.60	0	0.00	54.60	1	575	0.17%
2020/03/27	2	55.80	2	55.00	54.60	0	576	0.00%
2020/03/17	1	52.50	1	51.80	50.70	0	700	0.00%
2020/03/11	0	0.00	1	70.00	67.30	-1	765	-0.13%
2020/03/09	1	67.10	0	0.00	66.00	1	838	0.12%
2020/02/12	0	0.00	1	72.20	72.00	-1	1,569	-0.06%
2020/02/11	1	72.20	0	0.00	71.60	1	1,607	0.06%
2020/02/05	0	0.00	1	69.80	69.20	-1	1,676	-0.06%
2020/02/04	1	68.30	0	0.00	68.30	1	1,672	0.06%
2020/01/06	2	77.70	0	0.00	77.50	2	1,811	0.11%
2019/12/27	2	84.00	0	0.00	83.00	2	1,844	0.11%
2019/12/17	1	85.10	1	86.00	87.00	0	1,743	0.00%
2019/12/11	0	0.00	1	84.20	84.00	-1	1,633	-0.06%
2019/12/10	1	81.60	0	0.00	82.00	1	1,596	0.06%
2019/12/03	0	0.00	1	84.50	83.90	-1	1,443	-0.07%
2019/12/02	3	82.73	2	83.35	84.30	1	1,422	0.07%
2019/11/29	0	0.00	1	85.20	85.80	-1	1,389	-0.07%
2019/11/28	1	85.30	0	0.00	84.70	1	1,347	0.07%
2019/11/26	0	0.00	2	87.30	86.60	-2	1,281	-0.16%
2019/11/15	0	0.00	1	73.90	73.70	-1	698	-0.14%
2019/11/04	1	76.60	0	0.00	75.00	1	571	0.18%
2019/10/30	1	74.40	0	0.00	74.50	1	562	0.18%
2019/10/29	0	0.00	4	75.30	75.20	-4	559	-0.72%
2019/10/25	1	78.70	0	0.00	78.70	1	538	0.19%
2019/10/21	1	73.00	0	0.00	72.70	1	431	0.23%
2019/10/09	1	72.60	0	0.00	72.60	1	380	0.26%
2019/10/08	1	69.60	0	0.00	74.80	1	358	0.28%
2019/08/06	0	0.00	1	66.70	67.10	-1	317	-0.32%
2019/08/01	1	72.40	1	73.40	71.60	0	337	0.00%
2019/07/30	2	77.55	1	77.20	76.40	1	324	0.31%
2019/04/17	1	77.90	1	77.90	79.00	0	536	0.00%
2019/01/30	0	0.00	4	66.20	66.00	-4	287	-1.39%
2018/10/18	2	45.00	0	0.00	44.55	2	132	1.51%
2018/10/15	2	47.30	0	0.00	47.30	2	115	1.73%
2018/10/02	2	59.10	0	0.00	58.80	2	151	1.32%
2018/05/16	1	77.00	1	78.00	75.70	0	230	0.00%
2018/01/26	0	0.00	1	78.40	78.40	-1	581	-0.17%
2018/01/24	1	78.60	0	0.00	79.70	1	567	0.18%