閎康 (3587)-永興-大墩券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
256.5
漲跌
▼7.0
漲幅
-2.66%
成交量
1,240張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	260.00	0	0.00	256.50	0.1	1,999	0.01%
2024/05/07	0.1	269.50	0	0.00	263.00	0.1	2,010	0.00%
2024/05/06	0.2	284.83	0	0.00	272.00	0.2	1,986	0.01%
2024/05/02	1.1	290.00	0	0.00	295.00	1.1	1,959	0.06%
2024/04/26	4	305.00	4	297.13	297.00	0	1,993	0.00%
2024/04/25	0.1	298.00	0	0.00	295.00	0.1	2,033	0.00%
2024/04/24	0	0.00	0.2	310.00	304.00	-0.2	2,115	-0.01%
2024/04/23	0	0.00	0.1	300.00	299.00	-0.1	2,163	0.00%
2024/04/22	0.1	285.50	0	0.00	280.00	0.1	2,290	0.00%
2024/04/19	0.1	300.00	0	0.00	297.00	0.1	2,308	0.00%
2024/04/18	2	320.50	2	311.00	311.00	0	2,270	0.00%
2024/04/10	0.1	301.50	1	304.00	300.00	-1	2,130	-0.04%
2024/04/09	1	296.50	0	0.00	298.00	1	2,113	0.05%
2024/04/02	0	0.00	1.1	289.27	297.00	-1.1	1,988	-0.06%
2024/03/29	0	0.00	1	268.00	268.00	-1	1,903	-0.05%
2024/03/27	1	276.50	0	0.00	275.50	1	1,897	0.05%
2024/03/08	1.1	280.45	1	282.00	278.50	0.1	1,895	0.01%
2024/03/05	0	0.00	0.1	292.00	291.00	-0.1	1,780	-0.01%
2024/02/26	0	0.00	1	277.00	274.00	-1	1,659	-0.06%
2024/02/23	1	292.00	0	0.00	280.00	1	1,695	0.06%
2024/02/16	1	275.50	1.1	277.95	277.00	-0.1	1,591	-0.01%
2024/02/15	0.1	252.00	0	0.00	263.50	0.1	1,497	0.01%
2024/02/02	0	0.00	0.1	259.00	261.00	-0.1	1,439	-0.01%
2024/02/01	3	255.00	0	0.00	255.00	3	1,412	0.21%
2024/01/29	0	0.00	0	255.00	258.50	0	1,396	0.00%
2024/01/11	0	0.00	1	238.00	238.50	-1	1,065	-0.09%
2024/01/10	0	236.00	1	240.00	237.00	-1	1,072	-0.09%
2024/01/09	0	0.00	1	239.00	238.50	-1	1,063	-0.09%
2024/01/08	1	227.00	1	230.50	229.00	0	1,052	0.00%
2024/01/05	0	0.00	8	219.38	220.00	-8	1,047	-0.76%
2024/01/04	4	219.25	3	220.67	217.50	1	1,049	0.10%
2024/01/03	0	0.00	1	229.00	228.50	-1	1,041	-0.10%
2024/01/02	1	232.50	1	232.00	232.50	0	1,056	0.00%
2023/12/28	1	230.00	0	0.00	229.00	1	1,058	0.09%
2023/12/26	1	230.00	0	0.00	230.00	1	1,080	0.09%
2023/12/25	2	228.75	0	0.00	228.00	2	1,083	0.18%
2023/12/22	1	230.50	0	0.00	229.50	1	1,085	0.09%
2023/12/21	0	0.00	1	226.00	227.00	-1	1,085	-0.09%
2023/12/18	1	238.50	1	245.50	238.00	0	1,086	0.00%
2023/12/15	2	241.25	2.1	243.26	242.50	-0.1	1,081	-0.01%
2023/12/14	0	0.00	1	241.50	239.00	-1	1,068	-0.09%
2023/12/11	0.2	235.00	2	237.50	235.00	-1.8	1,130	-0.16%
2023/12/08	1	242.00	1	246.50	237.00	0	1,125	0.00%
2023/12/06	1	232.50	0	0.00	232.50	1	1,130	0.09%
2023/12/05	6	235.58	1	233.50	233.50	5	1,139	0.44%
2023/11/27	1	234.00	0	0.00	231.00	1	1,137	0.09%
2023/11/24	2	237.00	0	0.00	237.00	2	1,165	0.17%
2023/11/17	2	236.00	1	230.00	238.50	1	1,215	0.08%
2023/11/02	0	0.00	0.1	217.00	217.00	-0.1	1,506	-0.01%
2023/10/31	1.1	205.09	0	0.00	205.00	1.1	1,539	0.07%
2023/10/11	0	0.00	1	276.50	265.50	-1	1,789	-0.06%
2023/10/06	1	275.50	2	265.00	272.00	-1	1,790	-0.06%
2023/10/05	0	0.00	2	263.00	266.00	-2	1,802	-0.11%
2023/10/04	1	258.50	0	0.00	258.50	1	1,826	0.05%
2023/10/02	0	0.00	3	269.67	271.00	-3	1,881	-0.16%
2023/09/28	0	0.00	2	263.00	263.50	-2	1,919	-0.10%
2023/09/27	1	257.00	0	0.00	257.00	1	1,919	0.05%
2023/09/26	2	257.75	3	263.33	260.00	-1	1,927	-0.05%
2023/09/25	1	260.00	0	0.00	260.00	1	1,936	0.05%
2023/09/21	2	256.00	1	259.00	259.00	1	1,938	0.05%
2023/09/20	2	263.50	1	268.50	262.00	1	1,921	0.05%
2023/09/19	0	0.00	1	273.50	267.00	-1	1,929	-0.05%
2023/09/15	1.2	271.75	0	0.00	271.00	1.2	1,920	0.06%
2023/09/12	1	279.50	1	283.50	282.00	0	1,871	0.00%
2023/09/11	1	293.00	1	293.00	285.50	0	1,870	0.00%
2023/09/08	1	303.00	1	310.50	300.50	0	1,860	0.00%
2023/09/07	2	309.75	2	315.75	305.00	0	1,884	0.00%
2023/09/06	0	0.00	3	310.17	311.00	-3	1,879	-0.16%
2023/09/01	3	299.00	0	0.00	295.00	3	1,894	0.16%
2023/08/31	3	306.83	1	315.50	304.50	2	1,891	0.11%
2023/08/30	3	312.50	2	322.75	309.00	1	1,883	0.05%
2023/08/29	0	0.00	2	313.00	313.00	-2	1,861	-0.11%
2023/08/28	1	296.50	0	0.00	304.00	1	1,857	0.05%
2023/08/25	2	301.25	0	0.00	301.00	2	1,875	0.11%
2023/08/24	0	0.00	1	306.00	308.50	-1	1,862	-0.05%
2023/08/23	2	299.00	6.1	297.75	302.00	-4.1	1,821	-0.23%
2023/08/18	4	285.50	0	0.00	281.00	4	1,820	0.22%
2023/08/16	2.1	282.38	0	0.00	281.50	2.1	1,781	0.12%
2023/08/15	0	0.00	0.1	297.00	291.00	-0.1	1,762	-0.01%
2023/08/09	0	0.00	1	281.00	282.50	-1	1,561	-0.06%
2023/08/08	1	281.00	4	278.25	281.00	-3	1,532	-0.20%
2023/08/07	0	0.00	5	269.10	271.00	-5	1,483	-0.34%
2023/08/04	1	256.00	0	0.00	257.00	1	1,443	0.07%
2023/08/02	4.1	281.76	0	0.00	269.50	4.1	1,407	0.29%
2023/08/01	0	0.00	1	291.00	299.00	-1	1,345	-0.07%
2023/07/31	3	268.00	3	269.50	272.00	0	1,298	0.00%
2023/07/28	5	245.10	0.1	263.00	263.00	4.9	1,182	0.41%
2023/07/19	0	0.00	0.1	255.50	251.00	-0.1	1,091	-0.01%
2023/07/17	0	0.00	0.1	248.00	247.00	-0.1	1,063	-0.01%
2023/07/07	0.1	231.50	0	0.00	230.00	0.1	979	0.01%
2023/07/06	0	0.00	0.2	240.50	238.50	-0.2	965	-0.02%
2023/06/26	0.1	226.00	0	0.00	229.00	0.1	924	0.01%
2023/06/14	0.2	240.00	0	0.00	239.50	0.2	940	0.02%
2023/06/13	0	0.00	0.1	246.00	244.00	-0.1	931	-0.01%
2023/06/12	0.1	229.00	0	0.00	230.00	0.1	894	0.01%
2023/06/06	0.1	225.00	0	0.00	230.00	0.1	882	0.01%
2023/05/25	0	0.00	3	197.83	207.50	-3	796	-0.38%
2023/05/24	0	0.00	6	196.17	198.00	-6	765	-0.78%
2023/05/23	0	0.00	3.1	191.68	194.00	-3.1	755	-0.41%
2023/05/15	0.1	179.00	0	0.00	178.50	0.1	769	0.01%
2023/05/11	2	182.50	1	185.00	181.50	1	824	0.12%
2023/05/10	0	0.00	4	182.50	181.50	-4	837	-0.48%
2023/05/08	3	192.83	0	0.00	191.00	3	868	0.35%
2023/05/05	3	191.83	0	0.00	192.50	3	895	0.33%
2023/05/04	1	192.00	0	0.00	193.50	1	919	0.11%
2023/05/03	1	194.00	0	0.00	194.00	1	951	0.11%
2023/05/02	1	191.00	5	195.10	196.50	-4	1,018	-0.39%
2023/04/28	1	186.50	0	0.00	189.00	1	1,027	0.10%
2023/04/25	1	182.50	0	0.00	185.50	1	1,033	0.10%
2023/04/20	4	197.50	2	201.50	197.00	2	1,109	0.18%
2023/04/19	2	202.25	5	202.60	201.50	-3	1,132	-0.26%
2023/04/18	4	198.25	1	201.00	198.50	3	1,130	0.27%
2023/04/17	0	0.00	1	202.50	202.00	-1	1,137	-0.09%
2023/04/14	1	192.00	0	0.00	192.00	1	1,111	0.09%
2023/04/13	1	189.50	0	0.00	191.50	1	1,130	0.09%
2023/04/10	3	184.83	0	0.00	186.50	3	1,165	0.26%
2023/04/06	1	184.50	0	0.00	188.50	1	1,199	0.08%
2023/03/29	1	186.50	0	0.00	188.50	1	1,260	0.08%
2023/03/28	1	189.00	0	0.00	189.50	1	1,280	0.08%
2023/03/24	0	0.00	15	188.07	187.00	-15	1,247	-1.20%
2023/03/23	3	182.17	0	0.00	181.50	3	1,244	0.24%
2023/03/21	0	0.00	1	178.50	177.50	-1	1,360	-0.07%
2023/03/20	1	175.00	0	0.00	176.00	1	1,461	0.07%
2023/03/17	1	174.00	1	176.50	178.00	0	1,783	0.00%
2023/03/16	4	177.63	0	0.00	178.00	4	1,855	0.22%
2023/03/14	1	179.50	1	182.00	180.50	0	2,051	0.00%
2023/03/10	4	184.75	3	188.33	186.00	1	2,081	0.05%
2023/03/08	1	188.00	4	188.63	187.50	-3	2,072	-0.14%
2023/03/07	3	185.17	0	0.00	184.00	3	2,055	0.15%
2023/02/22	4	179.13	0	0.00	178.00	4	2,107	0.19%
2023/02/17	1	181.00	0	0.00	184.00	1	2,112	0.05%
2023/02/13	2	181.25	1	184.00	180.50	1	2,113	0.05%
2023/02/10	1	190.00	1	185.50	187.50	0	2,107	0.00%
2023/02/09	0	0.00	2	184.00	181.50	-2	2,070	-0.10%
2023/02/08	1	178.50	2	184.25	179.00	-1	2,057	-0.05%
2023/02/07	0	0.00	2	182.00	181.00	-2	2,047	-0.10%
2023/02/06	4	172.25	0	0.00	172.00	4	2,015	0.20%
2023/02/03	2	176.25	1	181.50	175.00	1	2,037	0.05%
2023/02/02	0	0.00	1	181.50	177.50	-1	2,037	-0.05%
2023/02/01	1	173.50	1	176.50	178.00	0	2,023	0.00%
2023/01/31	4	168.13	2	174.50	177.50	2	1,995	0.10%
2023/01/30	0	0.00	3	165.17	166.50	-3	1,934	-0.16%
2023/01/13	1	156.00	0	0.00	156.00	1	1,961	0.05%
2023/01/11	0	0.00	2.1	170.73	160.00	-2.1	1,986	-0.10%
2023/01/09	0	0.00	1	166.00	167.00	-1	1,943	-0.05%
2023/01/03	0	0.00	2	154.50	155.50	-2	2,039	-0.10%
2022/12/30	2	154.75	1	162.00	151.50	1	2,034	0.05%
2022/12/28	1	158.50	0	0.00	158.50	1	2,039	0.05%
2022/12/26	3	159.67	0	0.00	158.50	3	2,079	0.14%
2022/12/23	0	0.00	4	163.25	165.00	-4	2,122	-0.19%
2022/12/22	0	0.00	3	165.33	160.00	-3	2,136	-0.14%
2022/12/21	0	0.00	1	162.00	160.00	-1	2,121	-0.05%
2022/12/20	2	157.50	1	164.00	156.00	1	2,119	0.05%
2022/12/16	0	0.00	1	163.00	162.50	-1	2,120	-0.05%
2022/12/15	1	161.50	1	167.00	162.00	0	2,115	0.00%
2022/12/14	6	158.58	3	161.50	163.00	3	2,092	0.14%
2022/12/13	4	163.63	0	0.00	167.00	4	2,049	0.20%
2022/12/12	1	163.00	0	0.00	164.50	1	2,053	0.05%
2022/12/09	1	165.50	4	169.50	166.50	-3	2,068	-0.15%
2022/12/08	0	0.00	1	155.00	162.00	-1	1,814	-0.06%
2022/12/07	0	0.00	2	158.50	147.50	-2	1,746	-0.11%
2022/12/06	6	155.17	4	157.38	156.50	2	1,684	0.12%
2022/12/05	0	0.00	1	150.00	147.00	-1	1,604	-0.06%
2022/12/02	1	142.00	0	0.00	144.50	1	1,572	0.06%
2022/11/25	2	140.25	0	0.00	139.50	2	1,579	0.13%
2022/11/22	1	142.50	1	145.50	144.00	0	1,559	0.00%
2022/11/21	1	139.50	0	0.00	139.50	1	1,541	0.06%
2022/11/17	3	138.83	0	0.00	140.00	3	1,479	0.20%
2022/11/07	0	0.00	2	140.25	136.50	-2	1,427	-0.14%
2022/11/03	1	131.50	2	135.50	137.50	-1	1,400	-0.07%
2022/11/02	0	0.00	1	140.50	134.50	-1	1,384	-0.07%
2022/11/01	0	0.00	1	140.50	139.00	-1	1,365	-0.07%
2022/10/31	0	0.00	3	131.50	137.50	-3	1,332	-0.23%
2022/10/28	1	127.00	0	0.00	125.00	1	1,301	0.08%
2022/10/27	0	0.00	1	131.00	128.50	-1	1,289	-0.08%
2022/10/26	1	128.00	0	0.00	128.00	1	1,281	0.08%
2022/10/25	0	0.00	1	131.50	130.00	-1	1,272	-0.08%
2022/10/24	0	0.00	1	130.50	127.00	-1	1,251	-0.08%
2022/10/21	0	0.00	1	127.00	127.00	-1	1,229	-0.08%
2022/10/19	1	123.00	1	123.50	124.00	0	1,180	0.00%
2022/10/13	0	0.00	1	121.50	112.50	-1	1,067	-0.09%
2022/10/12	1	116.50	0	0.00	118.00	1	1,031	0.10%
2022/10/06	0	0.00	1	147.00	145.00	-1	929	-0.11%
2022/10/05	2	144.75	1	147.50	144.50	1	908	0.11%
2022/10/04	1	147.50	0	0.00	148.00	1	878	0.11%
2022/10/03	0	0.00	2	141.75	141.00	-2	841	-0.24%
2022/09/30	4	142.13	4	144.13	141.50	0	818	0.00%
2022/09/29	0	0.00	1	138.00	140.00	-1	743	-0.13%
2022/09/28	0	0.00	1	138.50	130.50	-1	705	-0.14%
2022/09/26	2	136.00	0	0.00	136.50	2	669	0.30%
2022/09/23	2	140.50	0	0.00	140.00	2	659	0.30%
2022/09/21	1	141.50	0	0.00	141.00	1	631	0.16%
2022/09/20	1	142.50	3	143.67	144.50	-2	621	-0.32%
2022/09/19	5	140.60	0	0.00	139.00	5	589	0.85%
2022/09/16	6	143.50	1	145.50	145.00	5	535	0.93%
2022/09/07	0	0.00	1	125.00	127.50	-1	267	-0.37%
2022/09/06	1	126.00	2.2	130.08	130.00	-1.2	254	-0.48%
2022/08/09	0	114.50	0	0.00	119.00	0	243	0.01%
2022/07/01	0.1	107.00	0	0.00	104.00	0.1	296	0.03%
2022/06/22	0.1	110.00	0	0.00	106.50	0.1	288	0.03%
2022/06/17	0.6	117.33	0	0.00	117.00	0.6	285	0.21%
2022/06/15	0.2	119.00	0	0.00	119.00	0.2	287	0.07%
2022/06/09	0.1	121.50	0	0.00	121.00	0.1	297	0.03%
2022/06/08	0.1	123.50	0	0.00	121.00	0.1	299	0.03%
2022/05/30	0	0.00	1	122.50	122.50	-1	328	-0.30%
2022/05/09	1	119.00	0	0.00	119.00	1	395	0.25%
2022/03/25	0	0.00	1	144.50	144.50	-1	822	-0.12%
2022/03/23	1	146.00	0	0.00	144.50	1	875	0.11%
2022/02/18	0	0.00	1	146.00	145.50	-1	996	-0.10%
2022/01/21	1	140.50	0	0.00	139.00	1	1,146	0.09%
2022/01/14	1	145.50	0	0.00	144.50	1	1,154	0.09%
2022/01/13	0.1	157.00	2	158.00	152.00	-2	1,141	-0.17%
2022/01/04	0	0.00	2	162.00	157.00	-2	1,154	-0.17%
2021/12/29	1	159.50	1	158.50	158.50	0	1,255	0.00%
2021/12/16	0	0.00	1	149.00	149.50	-1	1,181	-0.08%
2021/12/14	0	0.00	2	144.00	143.00	-2	1,151	-0.17%
2021/12/13	2	148.00	0	0.00	145.50	2	1,133	0.18%
2021/11/29	0	0.00	1	132.00	132.00	-1	1,296	-0.08%
2021/11/16	1	140.00	0	0.00	138.00	1	1,424	0.07%
2021/11/05	1	138.00	0	0.00	140.00	1	1,477	0.07%
2021/10/29	1	143.00	0	0.00	143.00	1	1,448	0.07%
2021/10/20	1	149.00	0	0.00	150.00	1	1,765	0.06%
2021/10/13	1	145.00	0	0.00	145.00	1	2,070	0.05%
2021/10/12	1	150.00	1	155.00	151.00	0	2,064	0.00%
2021/10/08	2	159.25	1	164.00	161.50	1	2,051	0.05%
2021/10/07	0	0.00	2	156.00	153.00	-2	1,995	-0.10%
2021/10/01	2	140.50	0	0.00	140.00	2	1,940	0.10%
2021/09/03	1	165.00	3	154.67	155.00	-2	1,867	-0.11%
2021/08/27	2	158.00	0	0.00	152.50	2	1,759	0.11%
2021/08/20	0	0.00	1	140.00	141.00	-1	1,652	-0.06%
2021/08/19	1	141.00	0	0.00	141.00	1	1,638	0.06%
2021/08/16	0	0.00	1	133.00	134.00	-1	1,606	-0.06%
2021/08/03	2	154.25	1	152.50	152.50	1	1,575	0.06%
2021/07/30	1	153.00	1	153.50	151.00	0	1,571	0.00%
2021/07/28	0	0.00	1	148.50	147.50	-1	1,521	-0.07%
2021/07/27	0	0.00	2	156.25	154.50	-2	1,495	-0.13%
2021/07/26	2	159.50	0	0.00	161.50	2	1,412	0.14%
2021/07/22	1	146.00	0	0.00	139.50	1	1,220	0.08%
2021/05/11	0	0.00	1	116.00	117.50	-1	2,142	-0.05%
2021/05/10	0	0.00	1	129.50	126.00	-1	2,136	-0.05%
2021/05/07	1	134.50	0	0.00	134.50	1	2,155	0.05%
2021/04/29	0	0.00	2	138.50	142.00	-2	2,362	-0.08%
2021/04/23	2	139.50	0	0.00	139.50	2	2,615	0.08%
2021/04/07	0	0.00	12	145.25	142.50	-12	2,307	-0.52%
2021/04/06	3	135.50	0	0.00	139.00	3	2,078	0.14%
2021/04/01	1	123.50	1	125.50	126.50	0	2,043	0.00%
2021/03/31	1	117.50	1	116.00	115.00	0	1,918	0.00%
2021/03/30	0	0.00	2	113.50	114.00	-2	1,879	-0.11%
2021/03/29	1	112.50	1	113.00	112.50	0	1,869	0.00%
2021/03/26	8	115.44	0	0.00	114.00	8	1,853	0.43%
2021/03/25	0	0.00	6	111.50	113.00	-6	1,835	-0.33%
2021/03/15	1	109.50	0	0.00	111.00	1	1,732	0.06%
2021/03/12	2	107.00	3	107.50	106.00	-1	1,717	-0.06%
2021/03/09	1	105.50	1	106.00	105.00	0	1,710	0.00%
2021/03/08	0	0.00	1	112.00	108.50	-1	1,696	-0.06%
2021/03/04	2	118.50	1	115.00	112.00	1	1,619	0.06%
2021/03/03	6	113.42	6	111.25	116.00	0	1,470	0.00%
2021/03/02	3	108.83	3	113.00	109.00	0	1,398	0.00%
2021/02/25	2	105.50	1	105.00	106.00	1	1,271	0.08%
2021/02/19	1	102.50	0	0.00	102.00	1	1,235	0.08%
2021/02/18	0	0.00	2	100.00	101.50	-2	1,237	-0.16%
2021/02/05	2	97.90	5	95.62	97.60	-3	1,222	-0.25%
2021/02/04	1	99.80	0	0.00	98.40	1	1,193	0.08%
2021/02/03	1	98.00	0	0.00	98.20	1	1,175	0.09%
2021/02/01	2	95.55	0	0.00	95.80	2	1,154	0.17%
2021/01/29	5	99.00	0	0.00	95.90	5	1,155	0.43%
2021/01/28	1	101.00	0	0.00	100.00	1	1,122	0.09%
2021/01/22	1	109.00	2	112.25	111.00	-1	979	-0.10%
2021/01/21	2	105.25	0	0.00	108.50	2	836	0.24%
2021/01/19	2	103.75	0	0.00	100.50	2	692	0.29%
2020/11/02	0	0.00	2	81.60	80.70	-2	706	-0.28%
2020/09/23	0	0.00	2	93.40	90.30	-2	1,787	-0.11%
2020/09/22	2	92.35	0	0.00	91.80	2	1,794	0.11%
2020/08/10	1	90.20	0	0.00	89.90	1	1,793	0.06%
2020/07/14	1	95.70	0	0.00	93.80	1	1,254	0.08%
2020/07/08	0	0.00	1	86.40	87.00	-1	1,048	-0.10%
2020/07/03	0	0.00	1	84.60	84.50	-1	962	-0.10%
2020/07/01	0	0.00	2	80.50	84.00	-2	901	-0.22%
2020/06/29	2	78.00	0	0.00	77.20	2	844	0.24%
2020/06/08	1	78.50	1	81.00	81.40	0	825	0.00%
2020/06/05	0	0.00	1	79.90	79.00	-1	815	-0.12%
2020/06/04	0	0.00	1	78.40	78.30	-1	821	-0.12%
2020/06/02	1	79.10	3	81.00	78.70	-2	814	-0.25%
2020/06/01	3	77.60	0	0.00	79.50	3	805	0.37%
2020/05/27	1	79.10	0	0.00	78.40	1	794	0.13%
2020/05/25	2	79.90	0	0.00	80.50	2	713	0.28%
2020/01/30	1	73.50	0	0.00	73.50	1	1,667	0.06%
2019/12/30	0	0.00	8	81.80	82.10	-8	1,853	-0.43%
2019/12/18	3	85.80	0	0.00	83.80	3	1,769	0.17%
2019/12/17	0	0.00	5	87.00	87.00	-5	1,743	-0.29%
2019/12/13	0	0.00	1	82.80	83.80	-1	1,697	-0.06%
2019/12/10	1	85.70	0	0.00	82.00	1	1,596	0.06%
2019/12/05	10	85.60	0	0.00	84.70	10	1,529	0.65%
2019/11/25	0	0.00	6	87.37	88.20	-6	1,149	-0.52%
2019/11/22	8	86.50	4	86.28	88.20	4	1,109	0.36%
2019/11/21	7	83.53	8	84.18	84.00	-1	1,005	-0.10%
2019/11/20	1	80.50	0	0.00	79.40	1	869	0.12%
2019/11/19	2	78.85	0	0.00	79.80	2	846	0.24%
2019/10/25	0	0.00	1	79.60	78.70	-1	538	-0.19%
2019/10/24	7	79.60	6	79.02	78.70	1	508	0.20%
2019/10/23	0	0.00	2	74.90	74.90	-2	433	-0.46%
2019/10/21	2	72.80	0	0.00	72.70	2	431	0.46%
2019/10/16	0	0.00	2	72.85	72.30	-2	430	-0.46%
2019/10/15	2	74.00	0	0.00	74.80	2	411	0.49%
2019/07/22	1	74.60	1	75.50	76.60	0	300	0.00%
2019/05/14	1	64.20	0	0.00	65.80	1	569	0.18%
2019/05/10	0	0.00	1	70.60	69.00	-1	549	-0.18%
2018/06/12	0	0.00	1	77.20	77.50	-1	233	-0.43%
2018/05/21	0	0.00	1	73.20	72.90	-1	225	-0.44%
2018/05/18	0	0.00	2	73.10	73.10	-2	224	-0.89%
2018/05/16	4	76.58	0	0.00	75.70	4	230	1.74%
2018/01/19	2	88.10	2	85.50	85.00	0	558	0.00%
2018/01/03	0	0.00	2	79.70	80.10	-2	542	-0.37%