閎康 (3587)-日進券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.0
漲跌
▲1.0
漲幅
+0.34%
成交量
608張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	311.50	304.00	-1	2,115	-0.05%
2024/04/19	1	300.00	0	0.00	297.00	1	2,308	0.04%
2024/04/17	0	0.00	1	322.50	316.50	-1	2,211	-0.05%
2024/04/16	0	0.00	2	302.25	302.50	-2	2,156	-0.09%
2024/04/09	4	302.13	0	0.00	298.00	4	2,113	0.19%
2024/03/25	0	0.00	2	276.00	277.50	-2	1,894	-0.11%
2024/03/20	0	0.00	1	267.50	263.00	-1	1,915	-0.05%
2024/03/13	2	271.00	0	0.00	270.00	2	1,935	0.10%
2024/03/11	2	279.00	2	281.75	278.00	0	1,898	0.00%
2024/03/08	2	290.00	0	0.00	278.50	2	1,895	0.11%
2024/03/07	0	0.00	1	292.00	288.50	-1	1,816	-0.06%
2024/03/06	1	290.00	0	0.00	291.50	1	1,794	0.06%
2024/03/05	4	283.50	5	290.80	291.00	-1	1,780	-0.06%
2024/02/26	0	0.00	1	278.00	274.00	-1	1,659	-0.06%
2024/02/01	1	254.00	1	254.50	255.00	0	1,412	0.00%
2024/01/30	1	259.00	0	0.00	259.50	1	1,410	0.07%
2024/01/26	0	0.00	1	248.50	248.00	-1	1,385	-0.07%
2024/01/25	0	0.00	4	250.00	251.00	-4	1,415	-0.28%
2024/01/23	1	253.00	0	0.00	254.00	1	1,471	0.07%
2024/01/22	1	256.00	1	254.00	257.00	0	1,461	0.00%
2024/01/18	1	252.50	0	0.00	254.00	1	1,416	0.07%
2024/01/16	3	269.67	0	0.00	267.50	3	1,238	0.24%
2024/01/15	0	0.00	1	253.50	250.50	-1	1,085	-0.09%
2024/01/11	0	0.00	2	237.50	238.50	-2	1,065	-0.19%
2024/01/02	1	232.50	0	0.00	232.50	1	1,056	0.09%
2023/12/25	0	0.00	1	228.50	228.00	-1	1,083	-0.09%
2023/12/21	1	226.50	0	0.00	227.00	1	1,085	0.09%
2023/12/12	0	0.00	1	235.00	233.50	-1	1,113	-0.09%
2023/12/08	1	240.00	0	0.00	237.00	1	1,125	0.09%
2023/11/30	1	239.50	0	0.00	238.50	1	1,125	0.09%
2023/11/22	0	0.00	1	237.50	243.50	-1	1,184	-0.08%
2023/11/20	2	230.75	0	0.00	231.50	2	1,183	0.17%
2023/11/16	0	0.00	1	217.00	217.00	-1	1,167	-0.09%
2023/11/03	1	217.50	1	220.00	216.00	0	1,459	0.00%
2023/11/02	1	216.50	0	0.00	217.00	1	1,506	0.07%
2023/10/06	0	0.00	1	265.50	272.00	-1	1,790	-0.06%
2023/10/05	1	265.00	0	0.00	266.00	1	1,802	0.06%
2023/09/11	0	0.00	1	288.50	285.50	-1	1,870	-0.05%
2023/08/31	1	308.00	1	313.00	304.50	0	1,891	0.00%
2023/08/30	1	319.50	0	0.00	309.00	1	1,883	0.05%
2023/08/29	0	0.00	1	313.00	313.00	-1	1,861	-0.05%
2023/08/28	1	301.50	1	307.50	304.00	0	1,857	0.00%
2023/08/25	1	301.50	1	304.00	301.00	0	1,875	0.00%
2023/08/24	3	308.00	2	312.25	308.50	1	1,862	0.05%
2023/08/23	0	0.00	1	297.50	302.00	-1	1,821	-0.05%
2023/08/17	0	0.00	1	288.50	291.00	-1	1,819	-0.05%
2023/08/16	1	281.50	0	0.00	281.50	1	1,781	0.06%
2023/08/04	0	0.00	1	257.00	257.00	-1	1,443	-0.07%
2023/08/02	1	275.00	0	0.00	269.50	1	1,407	0.07%
2023/08/01	0	0.00	1	293.50	299.00	-1	1,345	-0.07%
2023/07/31	1	269.50	1	271.50	272.00	0	1,298	0.00%
2023/07/28	0	0.00	1	252.00	263.00	-1	1,182	-0.08%
2023/07/27	1	239.00	0	0.00	239.50	1	1,108	0.09%
2023/07/21	0	0.00	1	242.50	243.50	-1	1,104	-0.09%
2023/07/20	1	244.00	1	241.50	242.00	0	1,109	0.00%
2023/07/14	0	0.00	4	238.13	241.00	-4	1,059	-0.38%
2023/07/12	5	245.80	1	245.50	243.50	4	1,061	0.38%
2023/07/10	0	0.00	1	243.50	243.50	-1	1,014	-0.10%
2023/07/07	2	232.75	1	229.50	230.00	1	979	0.10%
2023/07/06	0	0.00	2	239.00	238.50	-2	965	-0.21%
2023/07/04	1	226.00	0	0.00	224.50	1	921	0.11%
2023/07/03	2	224.50	1	226.50	228.50	1	915	0.11%
2023/06/28	0.1	220.00	0	0.00	219.00	0.1	894	0.01%
2023/06/09	0	0.00	1	236.00	237.00	-1	893	-0.11%
2023/06/08	1	231.00	0	0.00	225.00	1	889	0.11%
2023/06/01	0.1	228.50	1	222.50	229.50	-1	890	-0.11%
2023/05/26	0	0.00	1	213.00	214.50	-1	822	-0.12%
2023/05/25	0	0.00	3	202.17	207.50	-3	796	-0.38%
2023/05/24	1	197.00	0	0.00	198.00	1	765	0.13%
2023/05/23	0	0.00	1	193.00	194.00	-1	755	-0.13%
2023/05/18	1	182.50	0	0.00	182.50	1	743	0.13%
2023/05/10	1	181.00	0	0.00	181.50	1	837	0.12%
2023/03/29	2	188.00	0	0.00	188.50	2	1,260	0.16%
2023/03/27	0	0.00	1	196.50	196.00	-1	1,271	-0.08%
2023/03/24	0	0.00	1	187.50	187.00	-1	1,247	-0.08%
2023/03/16	1	176.50	0	0.00	178.00	1	1,855	0.05%
2023/03/10	0	0.00	1	187.00	186.00	-1	2,081	-0.05%
2023/03/07	2	185.00	0	0.00	184.00	2	2,055	0.10%
2023/03/01	2	183.00	1	183.50	183.50	1	2,044	0.05%
2023/02/24	1	181.00	0	0.00	181.00	1	2,059	0.05%
2023/02/22	1	180.00	0	0.00	178.00	1	2,107	0.05%
2023/02/15	0	0.00	1	184.50	183.50	-1	2,119	-0.05%
2023/02/13	2	181.00	1	180.00	180.50	1	2,113	0.05%
2023/02/10	1	190.00	1	190.00	187.50	0	2,107	0.00%
2023/02/08	1	180.00	0	0.00	179.00	1	2,057	0.05%
2023/02/07	0	0.00	4	180.25	181.00	-4	2,047	-0.20%
2023/02/02	3	178.00	2	177.00	177.50	1	2,037	0.05%
2023/01/31	1	167.50	1	168.50	177.50	0	1,995	0.00%
2023/01/16	0	0.00	1	159.50	160.50	-1	1,950	-0.05%
2023/01/13	1	160.00	1	161.00	156.00	0	1,961	0.00%
2023/01/12	2	158.75	2	158.75	159.00	0	1,979	0.00%
2023/01/11	6	162.33	5	159.90	160.00	1	1,986	0.05%
2023/01/10	2	165.00	2	164.00	164.00	0	1,927	0.00%
2023/01/09	1	162.00	1	163.50	167.00	0	1,943	0.00%
2023/01/06	0	0.00	1	160.00	160.50	-1	1,949	-0.05%
2023/01/05	1	157.00	2	160.75	160.00	-1	1,977	-0.05%
2023/01/04	2	156.00	1	156.00	157.50	1	2,014	0.05%
2023/01/03	1	153.00	1	153.50	155.50	0	2,039	0.00%
2022/12/30	4	155.00	3	152.17	151.50	1	2,034	0.05%
2022/12/26	1	160.00	1	161.00	158.50	0	2,079	0.00%
2022/12/23	0	0.00	1	165.00	165.00	-1	2,122	-0.05%
2022/12/15	0	0.00	1	161.00	162.00	-1	2,115	-0.05%
2022/12/14	1	155.00	1	164.00	163.00	0	2,092	0.00%
2022/12/12	1	166.50	1	163.50	164.50	0	2,053	0.00%
2022/12/09	8	167.50	7	167.29	166.50	1	2,068	0.05%
2022/12/08	0	0.00	4	159.13	162.00	-4	1,814	-0.22%
2022/12/07	1	158.00	0	0.00	147.50	1	1,746	0.06%
2022/11/18	1	141.50	1	143.00	142.00	0	1,511	0.00%
2022/11/08	0	0.00	1	139.00	137.50	-1	1,439	-0.07%
2022/11/07	0	0.00	1	137.00	136.50	-1	1,427	-0.07%
2022/11/02	1	135.00	0	0.00	134.50	1	1,384	0.07%
2022/11/01	1	136.50	1	139.50	139.00	0	1,365	0.00%
2022/10/31	1	131.00	0	0.00	137.50	1	1,332	0.08%
2022/10/14	0	0.00	3	122.50	123.50	-3	1,101	-0.27%
2022/10/13	1	116.50	2	116.50	112.50	-1	1,067	-0.09%
2022/10/12	0	0.00	1	118.00	118.00	-1	1,031	-0.10%
2022/10/05	2	147.50	0	0.00	144.50	2	908	0.22%
2022/10/04	4	148.00	0	0.00	148.00	4	878	0.46%
2022/09/30	1	138.00	1	142.00	141.50	0	818	0.00%
2022/09/19	0	0.00	1	140.00	139.00	-1	589	-0.17%
2022/09/16	1	144.50	0	0.00	145.00	1	535	0.19%
2022/09/13	0	0.00	1	135.50	140.00	-1	325	-0.31%
2022/09/12	1	134.50	0	0.00	133.50	1	295	0.34%
2022/09/08	0	0.00	2	131.00	129.00	-2	270	-0.74%
2022/05/03	1	122.00	0	0.00	123.00	1	405	0.25%
2022/04/22	2	134.00	0	0.00	134.00	2	436	0.46%
2022/04/18	1	135.00	0	0.00	134.00	1	560	0.18%
2022/04/15	2	137.50	0	0.00	138.00	2	573	0.35%
2022/02/15	0	0.00	2	144.00	143.00	-2	1,011	-0.20%
2022/02/08	0	0.00	1	141.00	141.00	-1	1,049	-0.10%
2022/01/25	2	138.00	0	0.00	138.00	2	1,117	0.18%
2022/01/17	1	145.50	0	0.00	146.00	1	1,149	0.09%
2022/01/04	0	0.00	2	162.00	157.00	-2	1,154	-0.17%
2022/01/03	0	0.00	2	158.50	158.50	-2	1,204	-0.17%
2021/12/29	0	0.00	3	157.00	158.50	-3	1,255	-0.24%
2021/12/23	0	0.00	1	155.00	154.50	-1	1,256	-0.08%
2021/12/20	0	0.00	0.9	149.50	150.50	-0.9	1,228	-0.07%
2021/12/13	0	0.00	1	147.00	145.50	-1	1,133	-0.09%
2021/12/03	0	0.00	0.2	133.00	134.50	-0.2	1,148	-0.02%
2021/12/02	0.2	134.00	0	0.00	132.50	0.2	1,174	0.02%
2021/11/02	1	143.00	0	0.00	140.00	1	1,495	0.07%
2021/10/26	1	149.00	0	0.00	145.50	1	1,483	0.07%
2021/10/21	0	0.00	1	154.00	147.00	-1	1,638	-0.06%
2021/10/20	2	149.00	0	0.00	150.00	2	1,765	0.11%
2021/10/13	1	150.00	0	0.00	145.00	1	2,070	0.05%
2021/10/12	1	155.00	0	0.00	151.00	1	2,064	0.05%
2021/10/08	1	159.50	2	157.75	161.50	-1	2,051	-0.05%
2021/10/07	1	153.00	0	0.00	153.00	1	1,995	0.05%
2021/09/27	0	0.00	1	145.00	145.00	-1	1,919	-0.05%
2021/09/17	0	0.00	1	146.50	147.00	-1	1,924	-0.05%
2021/09/03	2	157.00	8	161.56	155.00	-6	1,867	-0.32%
2021/09/01	0	0.00	1	155.00	157.00	-1	1,777	-0.06%
2021/08/31	0	0.00	4	151.25	153.50	-4	1,762	-0.23%
2021/08/27	3	157.00	0	0.00	152.50	3	1,759	0.17%
2021/08/26	2	147.00	0	0.00	155.00	2	1,733	0.12%
2021/08/16	0	0.00	0.4	137.59	134.00	-0.4	1,606	-0.02%
2021/08/13	0.4	137.00	0	0.00	134.50	0.4	1,590	0.02%
2021/08/11	1	138.00	0	0.00	137.00	1	1,577	0.06%
2021/08/04	0	0.00	2	153.00	152.00	-2	1,565	-0.13%
2021/08/03	2	154.00	1	152.00	152.50	1	1,575	0.06%
2021/08/02	1	150.00	0	0.00	148.50	1	1,567	0.06%
2021/07/27	6	157.50	0	0.00	154.50	6	1,495	0.40%
2021/07/26	0	0.00	1	161.50	161.50	-1	1,412	-0.07%
2021/07/22	0	0.00	5	144.20	139.50	-5	1,220	-0.41%
2021/07/21	1	145.00	0	0.00	143.50	1	1,185	0.08%
2021/07/20	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2021/07/15	0	0.00	1	141.00	140.00	-1	941	-0.11%
2021/07/14	0	0.00	4	140.00	141.00	-4	918	-0.44%
2021/07/05	0	0.00	1	129.50	129.00	-1	1,124	-0.09%
2021/06/30	0	0.00	1	127.50	126.00	-1	1,428	-0.07%
2021/06/25	1	133.00	0	0.00	130.50	1	1,587	0.06%
2021/06/18	3	126.00	0	0.00	126.50	3	1,620	0.19%
2021/06/03	0	0.00	1	123.00	122.00	-1	1,680	-0.06%
2021/06/01	3	125.50	0	0.00	125.00	3	1,752	0.17%
2021/05/18	0	0.00	1	113.00	114.50	-1	2,130	-0.05%
2021/05/14	0	0.00	1	116.00	110.00	-1	2,151	-0.05%
2021/05/13	0.1	115.50	0	0.00	112.00	0.1	2,158	0.00%
2021/05/12	0.1	112.50	0	0.00	112.50	0.1	2,158	0.00%
2021/05/11	1.1	116.52	0	0.00	117.50	1.1	2,142	0.05%
2021/05/10	0.1	128.00	0	0.00	126.00	0.1	2,136	0.00%
2021/05/06	1	125.50	1	124.50	125.00	0	2,172	0.00%
2021/05/05	0.1	125.50	0	0.00	123.50	0.1	2,195	0.00%
2021/05/04	0	0.00	1	121.50	129.00	-1	2,223	-0.04%
2021/05/03	0.1	135.00	0	0.00	131.00	0.1	2,241	0.00%
2021/04/29	1	139.00	0	0.00	142.00	1	2,362	0.04%
2021/04/26	0.1	139.50	1	138.50	139.00	-0.9	2,556	-0.04%
2021/04/23	1	138.00	0	0.00	139.50	1	2,615	0.04%
2021/04/21	5	138.00	0	0.00	137.50	5	2,624	0.19%
2021/04/15	1	145.50	0	0.00	146.00	1	2,632	0.04%
2021/04/14	1	142.00	1	134.50	145.00	0	2,610	0.00%
2021/04/13	0	0.00	1	143.50	138.50	-1	2,565	-0.04%
2021/04/08	1	149.00	1	147.00	145.50	0	2,371	0.00%
2021/04/07	1	147.00	4	145.38	142.50	-3	2,307	-0.13%
2021/04/01	0	0.00	2	123.00	126.50	-2	2,043	-0.10%
2021/03/30	0	0.00	1	113.00	114.00	-1	1,879	-0.05%
2021/03/29	1	112.00	0	0.00	112.50	1	1,869	0.05%
2021/03/26	6	114.08	0	0.00	114.00	6	1,853	0.32%
2021/03/25	0	0.00	1	111.50	113.00	-1	1,835	-0.05%
2021/03/23	3	114.33	0	0.00	113.00	3	1,830	0.16%
2021/03/22	0	0.00	1	114.50	114.50	-1	1,786	-0.06%
2021/03/19	0	0.00	1	110.00	110.00	-1	1,773	-0.06%
2021/03/16	1	113.00	0	0.00	113.50	1	1,754	0.06%
2021/03/11	0.1	107.00	0	0.00	107.50	0.1	1,714	0.01%
2021/03/10	2	105.25	2	107.00	105.00	0	1,713	0.00%
2021/03/09	1.1	105.05	0	0.00	105.00	1.1	1,710	0.06%
2021/03/08	1	115.00	0	0.00	108.50	1	1,696	0.06%
2021/03/05	0	0.00	1	114.00	113.50	-1	1,649	-0.06%
2021/03/04	1	113.50	0	0.00	112.00	1	1,619	0.06%
2021/03/03	0	0.00	1	116.00	116.00	-1	1,470	-0.07%
2021/03/02	3	108.17	0	0.00	109.00	3	1,398	0.21%
2021/02/23	0.1	100.50	0	0.00	100.50	0.1	1,248	0.01%
2021/02/18	1	100.00	0	0.00	101.50	1	1,237	0.08%
2021/02/05	0	99.00	0	0.00	97.60	0	1,222	0.00%
2021/02/03	1	99.70	0	0.00	98.20	1	1,175	0.09%
2021/01/29	0.1	95.90	0	0.00	95.90	0.1	1,155	0.01%
2021/01/25	1	111.00	1	106.50	106.50	0	1,021	0.00%
2021/01/22	3	108.33	4	110.75	111.00	-1	979	-0.10%
2021/01/19	7	103.00	7	100.50	100.50	0	692	0.00%
2021/01/18	0	0.00	0.1	99.80	99.90	-0.1	601	-0.01%
2021/01/13	0	0.00	3	91.30	90.90	-3	473	-0.63%
2021/01/11	0	0.00	4	90.68	90.50	-4	447	-0.89%
2021/01/08	0	0.00	2	90.75	90.90	-2	435	-0.46%
2021/01/07	0	0.00	1	86.20	86.70	-1	386	-0.26%
2020/12/31	0	0.00	1	85.00	84.70	-1	379	-0.26%
2020/12/24	1	85.40	0	0.00	85.20	1	383	0.26%
2020/12/15	4	86.25	4	85.45	85.40	0	499	0.00%
2020/12/14	1	87.10	0	0.00	87.10	1	496	0.20%
2020/12/11	2	87.60	0	0.00	87.70	2	510	0.39%
2020/12/08	0	0.00	1	89.50	89.00	-1	509	-0.20%
2020/12/07	4	89.53	0	0.00	88.00	4	505	0.79%
2020/12/04	0	0.00	1	90.20	89.50	-1	504	-0.20%
2020/11/26	1	89.00	0	0.00	88.80	1	564	0.18%
2020/11/25	0	0.00	1	89.80	88.70	-1	566	-0.18%
2020/11/09	3	88.30	0	0.00	88.60	3	643	0.47%
2020/10/30	1	82.60	0	0.00	82.00	1	733	0.14%
2020/10/21	2	86.00	0	0.00	85.60	2	1,176	0.17%
2020/09/17	0	0.00	2	89.10	88.80	-2	1,753	-0.11%
2020/09/11	2	86.70	0	0.00	85.00	2	1,753	0.11%
2020/09/03	0	0.00	1	90.00	88.90	-1	1,773	-0.06%
2020/09/02	1	88.60	0	0.00	88.60	1	1,771	0.06%
2020/09/01	1	89.80	0	0.00	90.00	1	1,759	0.06%
2020/08/12	0	0.00	3	86.77	88.20	-3	1,803	-0.17%
2020/08/11	0	88.70	0	0.00	88.30	0	1,802	0.00%
2020/08/07	1	93.80	1	92.50	92.20	0	1,789	0.00%
2020/08/05	1	94.50	1	94.60	95.50	0	1,756	0.00%
2020/07/29	0.1	92.80	5	90.60	92.80	-4.9	1,712	-0.29%
2020/07/28	2	97.95	8	97.86	90.20	-6	1,681	-0.36%
2020/07/27	8.2	98.50	8	99.35	96.50	0.2	1,556	0.01%
2020/07/24	6	91.18	1	91.20	91.90	5	1,406	0.36%
2020/07/23	0	0.00	1	90.00	90.00	-1	1,363	-0.07%
2020/07/22	0	0.00	1	88.10	87.60	-1	1,348	-0.07%
2020/07/17	1	88.60	0	0.00	86.00	1	1,316	0.08%
2020/07/16	0	0.00	7	91.50	90.30	-7	1,298	-0.54%
2020/07/15	1	95.10	1	92.90	91.80	0	1,282	0.00%
2020/07/14	1	93.80	1	96.00	93.80	0	1,254	0.00%
2020/07/13	0	0.00	1	92.00	97.00	-1	1,238	-0.08%
2020/07/10	2	90.30	2	95.00	90.70	0	1,196	0.00%
2020/07/09	0	0.00	1	89.90	94.00	-1	1,137	-0.09%
2020/07/07	2	85.60	1	87.40	85.20	1	1,026	0.10%
2020/07/06	0	0.00	2	87.50	87.40	-2	992	-0.20%
2020/07/03	2	84.75	1	84.70	84.50	1	962	0.10%
2020/07/02	3	85.87	1	85.10	85.40	2	938	0.21%
2020/07/01	3	83.70	2	82.60	84.00	1	901	0.11%
2020/06/29	3	76.80	0	0.00	77.20	3	844	0.36%
2020/06/11	0	0.00	2	75.80	74.50	-2	830	-0.24%
2020/06/10	6	79.57	3	78.70	78.60	3	816	0.37%
2020/06/09	5	80.00	0	0.00	79.20	5	827	0.60%
2020/06/02	1	80.10	1	78.70	78.70	0	814	0.00%
2020/05/07	0	0.00	15	75.90	76.50	-15	607	-2.47%
2020/05/06	0	0.00	15	75.00	75.00	-15	606	-2.47%
2020/05/05	0	0.00	13	75.13	75.30	-13	605	-2.15%
2020/05/04	2	73.45	0	0.00	74.10	2	605	0.33%
2020/04/30	1	76.00	0	0.00	75.90	1	609	0.16%
2020/04/22	0	0.00	1	69.20	69.30	-1	570	-0.18%
2020/04/16	1	69.60	0	0.00	69.00	1	549	0.18%
2020/03/23	0	0.00	1	46.10	49.10	-1	612	-0.16%
2020/03/20	1	51.10	0	0.00	50.70	1	648	0.15%
2020/03/17	12	52.07	0	0.00	50.70	12	700	1.71%
2020/03/13	10	56.70	0	0.00	58.90	10	757	1.32%
2020/03/12	20	62.00	0	0.00	62.80	20	757	2.64%
2020/02/21	0	0.00	1	71.50	71.30	-1	1,423	-0.07%
2020/02/14	0	0.00	1	73.20	74.30	-1	1,570	-0.06%
2020/02/07	0	0.00	1	71.30	70.70	-1	1,668	-0.06%
2020/02/05	2	70.25	0	0.00	69.20	2	1,676	0.12%
2020/02/04	1	68.10	0	0.00	68.30	1	1,672	0.06%
2019/12/27	1	84.70	0	0.00	83.00	1	1,844	0.05%
2019/12/09	0	0.00	2	85.10	83.70	-2	1,565	-0.13%
2019/12/06	0	0.00	1	86.20	85.50	-1	1,550	-0.06%
2019/12/05	3	85.10	1	87.70	84.70	2	1,529	0.13%
2019/12/03	1	85.50	1	83.90	83.90	0	1,443	0.00%
2019/11/27	1	87.10	0	0.00	86.60	1	1,323	0.08%
2019/11/26	4	89.20	6	86.93	86.60	-2	1,281	-0.16%
2019/11/22	2	88.40	0	0.00	88.20	2	1,109	0.18%
2019/11/21	1	80.50	1	81.10	84.00	0	1,005	0.00%
2019/11/19	0	0.00	4	79.68	79.80	-4	846	-0.47%
2019/11/18	4	78.35	5	78.24	79.00	-1	744	-0.13%
2019/11/11	1	72.40	0	0.00	71.00	1	690	0.14%
2019/11/08	2	73.10	5	72.10	73.80	-3	680	-0.44%
2019/11/06	5	79.32	2	79.60	78.00	3	628	0.48%
2019/11/04	0	0.00	1	76.50	75.00	-1	571	-0.18%
2019/11/01	1	75.10	0	0.00	75.00	1	557	0.18%
2019/10/29	0	0.00	1	78.10	75.20	-1	559	-0.18%
2019/10/25	1	78.50	0	0.00	78.70	1	538	0.19%
2019/10/24	1	80.70	2	80.15	78.70	-1	508	-0.20%
2019/10/23	0	0.00	2	74.70	74.90	-2	433	-0.46%
2019/10/21	1	72.90	0	0.00	72.70	1	431	0.23%
2019/10/18	1	73.50	0	0.00	74.20	1	448	0.22%
2019/10/16	0	0.00	4	75.10	72.30	-4	430	-0.93%
2019/10/14	4	75.38	0	0.00	75.80	4	398	1.00%
2019/10/09	0	0.00	7	73.50	72.60	-7	380	-1.84%
2019/10/08	8	73.31	2	73.55	74.80	6	358	1.67%
2019/10/04	0	0.00	2	67.90	68.00	-2	310	-0.64%
2019/10/03	0	0.00	10	67.31	67.50	-10	314	-3.18%
2019/10/01	3	67.17	0	0.00	67.00	3	330	0.91%
2019/09/27	1	68.40	1	67.50	67.10	0	343	0.00%
2019/09/19	1	68.60	0	0.00	68.50	1	353	0.28%
2019/09/18	0	0.00	5	68.60	69.00	-5	354	-1.41%
2019/09/05	0	0.00	3	69.20	69.60	-3	337	-0.89%
2019/09/03	0	0.00	3	67.43	67.00	-3	326	-0.92%
2019/08/29	1	65.60	0	0.00	65.80	1	323	0.31%
2019/08/26	0	0.00	6	65.60	65.40	-6	322	-1.86%
2019/08/19	0	0.00	1	66.90	67.20	-1	317	-0.32%
2019/08/14	1	66.70	0	0.00	67.00	1	312	0.32%
2019/08/07	0	0.00	1	67.60	66.60	-1	310	-0.32%
2019/08/06	1	66.80	4	64.93	67.10	-3	317	-0.95%
2019/08/05	2	67.20	9	67.30	66.50	-7	329	-2.12%
2019/08/02	1	68.50	0	0.00	68.20	1	336	0.30%
2019/07/31	2	75.95	0	0.00	75.40	2	326	0.61%
2019/07/05	0	0.00	2	69.80	70.00	-2	326	-0.61%
2019/07/04	2	70.20	0	0.00	72.00	2	322	0.62%
2019/06/04	0	0.00	1	64.40	64.40	-1	527	-0.19%
2019/05/28	0	0.00	3	62.67	61.70	-3	565	-0.53%
2019/05/27	1	63.00	1	64.20	62.90	0	565	0.00%
2019/05/23	3	65.00	1	65.00	65.00	2	566	0.35%
2019/05/22	1	66.60	1	66.70	67.30	0	569	0.00%
2019/05/21	2	65.15	0	0.00	65.30	2	571	0.35%
2019/05/15	1	68.00	1	67.00	67.40	0	572	0.00%
2019/05/14	1	65.00	0	0.00	65.80	1	569	0.18%
2019/05/10	15	69.53	0	0.00	69.00	15	549	2.73%
2019/05/09	5	72.40	0	0.00	71.60	5	542	0.92%
2019/05/07	0	0.00	1	76.80	77.40	-1	533	-0.19%
2019/05/06	1	75.40	0	0.00	75.10	1	533	0.19%
2019/04/17	0	0.00	1	78.00	79.00	-1	536	-0.19%
2019/04/16	1	76.00	0	0.00	76.20	1	525	0.19%
2019/04/12	0	0.00	10	77.30	75.00	-10	519	-1.93%
2019/04/01	0	0.00	15	77.03	79.20	-15	434	-3.45%
2019/02/21	0	0.00	5	67.50	69.60	-5	310	-1.61%
2019/02/20	0	0.00	5	67.50	67.10	-5	308	-1.62%
2019/02/19	0	0.00	5	65.70	66.30	-5	305	-1.63%
2019/02/13	0	0.00	5	67.08	67.40	-5	296	-1.69%
2019/01/21	0	0.00	1	64.90	66.00	-1	265	-0.38%
2019/01/18	1	61.60	0	0.00	62.60	1	254	0.39%
2019/01/17	1	59.70	0	0.00	60.00	1	248	0.40%
2019/01/15	1	60.40	0	0.00	60.70	1	237	0.42%
2019/01/14	0	0.00	1	57.70	61.20	-1	234	-0.43%
2019/01/09	1	56.90	0	0.00	56.90	1	236	0.42%
2018/12/24	0	0.00	1	56.50	55.70	-1	251	-0.40%
2018/12/21	1	55.10	0	0.00	54.90	1	250	0.40%
2018/12/19	10	55.40	0	0.00	54.80	10	249	4.00%
2018/12/17	0	0.00	1	58.50	56.70	-1	246	-0.41%
2018/12/14	0	0.00	2	58.40	57.60	-2	245	-0.81%
2018/12/13	2	56.50	0	0.00	58.90	2	242	0.82%
2018/12/12	0	0.00	1	56.00	56.00	-1	233	-0.43%
2018/12/10	1	53.20	0	0.00	53.20	1	232	0.43%
2018/12/04	0	0.00	2	60.80	60.60	-2	235	-0.85%
2018/12/03	1	62.80	6	61.33	61.90	-5	226	-2.21%
2018/11/30	1	59.00	0	0.00	59.00	1	215	0.46%
2018/11/29	0	0.00	1	53.20	55.20	-1	202	-0.49%
2018/11/26	1	48.40	0	0.00	48.95	1	176	0.57%
2018/11/02	3	41.93	0	0.00	42.00	3	159	1.88%
2018/10/24	1	41.50	0	0.00	41.40	1	144	0.69%
2018/10/17	5	46.65	0	0.00	46.20	5	127	3.93%
2018/10/16	20	46.65	0	0.00	45.80	20	124	16.06%
2018/09/12	1	56.20	0	0.00	56.10	1	168	0.59%
2018/06/26	10	71.40	0	0.00	71.10	10	219	4.55%
2018/06/20	5	72.00	0	0.00	72.60	5	225	2.21%
2018/06/11	0	0.00	1	77.20	77.00	-1	231	-0.43%
2018/06/08	2	77.70	0	0.00	77.10	2	231	0.86%
2018/06/07	1	76.80	0	0.00	77.50	1	230	0.43%
2018/05/31	2	72.00	0	0.00	71.60	2	218	0.92%
2018/05/18	4	73.25	0	0.00	73.10	4	224	1.78%
2018/05/17	4	74.45	0	0.00	74.50	4	226	1.77%
2018/03/20	0	0.00	1	79.70	79.00	-1	515	-0.19%
2018/02/27	1	77.10	0	0.00	77.00	1	585	0.17%
2018/01/22	0	0.00	2	84.10	81.80	-2	553	-0.36%
2018/01/19	2	87.90	0	0.00	85.00	2	558	0.36%